|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:53下跌家数:16平均涨幅:+0.54%平均换手:2.27%总成交额:100.35亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 368992 | 44014.77 | 18.42% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 681098 | 87010.39 | 6.03% | | 300858 | 科拓生物 | 20.04 | 54.91 | +0.84 | +4.38% | 172251 | 34428.79 | 9.09% | | 000716 | 黑芝麻 | 6.76 | 66.33 | +0.22 | +3.36% | 934176 | 64421.67 | 13.14% | | 603079 | 圣达生物 | 18.78 | 75.02 | +0.48 | +2.62% | 61727 | 11552.15 | 3.61% | | 002661 | 克明食品 | 10.88 | 19.82 | +0.25 | +2.35% | 98029 | 10689.97 | 3.11% | | 301156 | 美农生物 | 19.76 | 56.91 | +0.39 | +2.01% | 32199 | 6348.2 | 4.31% | | 688089 | 嘉必优 | 28.44 | 33.04 | +0.54 | +1.94% | 28167.59 | 7975.786 | 1.67% | | 300973 | 立高食品 | 44.07 | 26.69 | +0.77 | +1.78% | 22768 | 10031.49 | 1.95% | | 301206 | 三元生物 | 29.85 | 57.18 | +0.44 | +1.50% | 20552 | 6118.58 | 1.91% | | 603262 | 技源集团 | 30.41 | 68.32 | +0.44 | +1.47% | 37683 | 11452.21 | 9.71% | | 300791 | 仙乐健康 | 23.46 | 21.80 | +0.31 | +1.34% | 20173 | 4720.24 | 0.79% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 41729 | 4710.08 | 0.66% | | 603696 | 安记食品 | 11.01 | 68.40 | +0.12 | +1.10% | 55491 | 6090.12 | 2.36% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 67744 | 6877.37 | 0.25% | | 001215 | 千味央厨 | 28.95 | 39.86 | +0.28 | +0.98% | 21641 | 6257.98 | 2.24% | | 605179 | 一鸣食品 | 20.14 | 253.29 | +0.18 | +0.90% | 30441 | 6120.17 | 0.76% | | 300829 | 金丹科技 | 18.53 | 71.37 | +0.16 | +0.87% | 90196 | 16683.55 | 5.70% | | 600887 | 伊利股份 | 27.53 | 23.52 | +0.23 | +0.84% | 332451 | 91247.85 | 0.53% | | 002910 | 庄园牧场 | 10.22 | -13.55 | +0.08 | +0.79% | 56420 | 5752.63 | 3.30% | | 002329 | 皇氏集团 | 3.84 | -4.70 | +0.03 | +0.79% | 220119 | 8433.86 | 3.38% | | 605338 | 巴比食品 | 20.68 | 18.07 | +0.15 | +0.73% | 22894 | 4727.84 | 0.96% | | 300898 | 熊猫乳品 | 27.07 | 37.49 | +0.19 | +0.71% | 23611 | 6377.69 | 2.06% | | 002507 | 涪陵榨菜 | 13.32 | 19.21 | +0.09 | +0.68% | 81661 | 10855.43 | 0.72% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.07 | +0.55% | 22395 | 2859.07 | 0.93% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 90551 | 5040.55 | 0.57% | | 603317 | 天味食品 | 11.22 | 22.83 | +0.06 | +0.54% | 37537 | 4207.16 | 0.35% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 25772 | 4499.32 | 1.65% | | 603755 | 日辰股份 | 27.26 | 39.18 | +0.14 | +0.52% | 7644 | 2084.58 | 0.78% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 22546 | 3148.12 | 0.56% | | 603288 | 海天味业 | 38.45 | 33.95 | +0.19 | +0.50% | 109789 | 42177.77 | 0.20% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 65908 | 12419.03 | 0.85% | | 002719 | 麦趣尔 | 10.09 | -8.88 | +0.04 | +0.40% | 86895 | 8745.89 | 5.37% | | 002053 | 云南能投 | 10.75 | 18.35 | +0.04 | +0.37% | 41155 | 4423.65 | 0.45% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 106745 | 5763.78 | 0.97% | | 600597 | 光明乳业 | 8.58 | 17.12 | +0.03 | +0.35% | 107598 | 9229.431 | 0.78% | | 603237 | 五芳斋 | 17.64 | 20.86 | +0.06 | +0.34% | 20078 | 3536.22 | 1.65% | | 300908 | 仲景食品 | 30.57 | 25.81 | +0.10 | +0.33% | 8869 | 2709.39 | 0.72% | | 600298 | 安琪酵母 | 35.48 | 22.39 | +0.10 | +0.28% | 57952 | 20538.46 | 0.68% | | 001318 | 阳光乳业 | 14.22 | 34.92 | +0.04 | +0.28% | 97385 | 13824.06 | 3.45% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 72605 | 3406.79 | 0.48% | | 001219 | 青岛食品 | 14.33 | 28.35 | +0.03 | +0.21% | 29184 | 4178.23 | 1.54% | | 603299 | 苏盐井神 | 10.80 | 12.00 | +0.02 | +0.19% | 61719 | 6695.63 | 0.79% | | 603027 | 千禾味业 | 11.82 | 23.32 | +0.02 | +0.17% | 75337 | 8916.271 | 0.78% | | 839273 | 一致魔芋 | 37.85 | 42.07 | +0.05 | +0.13% | 12565 | 4753.603 | 1.85% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 62931 | 4968.25 | 0.57% | | 605339 | 南侨食品 | 18.27 | 50.43 | +0.02 | +0.11% | 13158 | 2407.35 | 0.31% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 31751 | 2944.39 | 0.83% | | 600882 | 妙可蓝多 | 27.22 | 88.40 | +0.02 | +0.07% | 26873 | 7331.01 | 0.52% | | 603235 | 天新药业 | 28.92 | 17.53 | +0.02 | +0.07% | 5738 | 1657.11 | 0.39% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 22469 | 3617.41 | 0.40% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 43849 | 9997.591 | 0.77% | | 300915 | 海融科技 | 26.81 | 41.11 | +0.01 | +0.04% | 17294 | 4645.59 | 3.00% | | 600186 | 莲花控股 | 6.17 | 43.52 | 0.00 | 0.00% | 315812 | 19499.68 | 1.77% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 243951 | 19352.56 | 1.94% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 205279 | 5659.46 | 2.93% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 33952 | 2051.31 | 0.29% | | 836422 | 润普食品 | 13.79 | 95.85 | 0.00 | 0.00% | 6539 | 902.8382 | 0.99% | | 603697 | 有友食品 | 12.67 | 32.97 | 0.00 | 0.00% | 45696 | 5780.26 | 1.07% | | 600929 | 雪天盐业 | 5.28 | 189.65 | 0.00 | 0.00% | 121156 | 6411.27 | 0.74% | | 002946 | 新乳业 | 17.34 | 25.68 | 0.00 | 0.00% | 41263 | 7165.34 | 0.49% | | 603102 | 百合股份 | 43.46 | 19.92 | -0.02 | -0.05% | 8540 | 3721.69 | 2.38% | | 002847 | 盐津铺子 | 70.71 | 29.29 | -0.11 | -0.16% | 23623 | 16694.23 | 0.96% | | 600419 | 天润乳业 | 11.20 | -104.90 | -0.04 | -0.36% | 52013 | 5842.33 | 1.62% | | 605016 | 百龙创园 | 20.25 | 28.67 | -0.09 | -0.44% | 31899 | 6505.12 | 0.76% | | 603739 | 蔚蓝生物 | 14.80 | 62.95 | -0.08 | -0.54% | 54672 | 8081.64 | 2.16% | | 600873 | 梅花生物 | 10.98 | 10.42 | -0.07 | -0.63% | 258689 | 28420.52 | 0.91% | | 002626 | 金达威 | 19.05 | 29.57 | -0.15 | -0.78% | 92867 | 17666.12 | 1.52% | | 600073 | 光明肉业 | 7.79 | 25.87 | -0.07 | -0.89% | 230353 | 17912.8 | 2.46% | | 603170 | 宝立食品 | 13.35 | 23.15 | -0.12 | -0.89% | 26687 | 3561.39 | 0.67% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.04 | -0.92% | 71780 | 3097.03 | 1.22% | | 300765 | 新诺威 | 50.44 | -1356.29 | -0.56 | -1.10% | 46353 | 23438.93 | 0.37% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 114652 | 7657.209 | 1.70% | | 833429 | 康比特 | 22.09 | 30.43 | -0.32 | -1.43% | 15987 | 3557.598 | 1.41% | | 002570 | 贝因美 | 7.23 | 63.15 | -0.14 | -1.90% | 1291945 | 93941.87 | 11.96% | | 871970 | 大禹生物 | 10.17 | -49.82 | -0.21 | -2.02% | 26421 | 2701.993 | 3.83% | | 002956 | 西麦食品 | 21.50 | 33.63 | -0.74 | -3.33% | 47159 | 10229.04 | 2.11% |
|