|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:25下跌家数:50平均涨幅:-0.08%平均换手:1.30%总成交额:75.40亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002626 | 金达威 | 20.14 | 26.75 | +1.24 | +6.56% | 176922 | 35167.79 | 2.90% | | 002650 | ST加加 | 6.44 | -36.13 | +0.31 | +5.06% | 57833 | 3716.829 | 0.50% | | 002910 | 庄园牧场 | 9.87 | -18.20 | +0.23 | +2.39% | 55770 | 5431.793 | 3.26% | | 002847 | 盐津铺子 | 70.10 | 27.58 | +1.24 | +1.80% | 22955 | 16009.4 | 0.93% | | 600866 | 星湖科技 | 7.59 | 9.90 | +0.13 | +1.74% | 318385 | 24084.73 | 2.54% | | 603755 | 日辰股份 | 32.23 | 45.17 | +0.53 | +1.67% | 18402 | 5866.376 | 1.87% | | 600882 | 妙可蓝多 | 24.38 | 70.98 | +0.32 | +1.33% | 55755 | 13497.81 | 1.09% | | 002719 | 麦趣尔 | 9.24 | -9.78 | +0.11 | +1.20% | 56519 | 5200.305 | 3.49% | | 603027 | 千禾味业 | 11.43 | 26.82 | +0.11 | +0.97% | 80642 | 9180.962 | 0.84% | | 600305 | 恒顺醋业 | 7.92 | 60.74 | +0.07 | +0.89% | 86176 | 6796.198 | 0.78% | | 605338 | 巴比食品 | 23.18 | 18.71 | +0.17 | +0.74% | 17021 | 3929.478 | 0.71% | | 001215 | 千味央厨 | 40.22 | 64.96 | +0.28 | +0.70% | 24899 | 9926.804 | 2.57% | | 300791 | 仙乐健康 | 23.78 | 22.03 | +0.14 | +0.59% | 22112 | 5245.212 | 0.86% | | 002946 | 新乳业 | 17.07 | 23.04 | +0.09 | +0.53% | 75430 | 12744.67 | 0.89% | | 603235 | 天新药业 | 26.96 | 17.83 | +0.13 | +0.48% | 4018 | 1079.656 | 0.27% | | 603317 | 天味食品 | 11.56 | 21.68 | +0.05 | +0.43% | 28088 | 3237.656 | 0.26% | | 600887 | 伊利股份 | 27.28 | 21.24 | +0.09 | +0.33% | 505276 | 137735.5 | 0.80% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.04 | +0.28% | 18895 | 2722.655 | 0.47% | | 688089 | 嘉必优 | 25.55 | 26.18 | +0.07 | +0.27% | 20525.05 | 5242.142 | 1.22% | | 603288 | 海天味业 | 38.96 | 33.50 | +0.08 | +0.21% | 122047 | 47459.29 | 0.22% | | 605016 | 百龙创园 | 20.07 | 28.50 | +0.04 | +0.20% | 32286 | 6453.846 | 0.77% | | 002481 | 双塔食品 | 5.56 | 72.13 | +0.01 | +0.18% | 112337 | 6241.574 | 1.00% | | 600186 | 莲花控股 | 5.81 | 39.60 | +0.01 | +0.17% | 287319 | 16720.1 | 1.61% | | 605300 | 佳禾食品 | 11.88 | 200.48 | +0.02 | +0.17% | 23285 | 2759.46 | 0.51% | | 605179 | 一鸣食品 | 20.61 | 238.21 | +0.02 | +0.10% | 28593 | 5889.546 | 0.71% | | 600381 | *ST春天 | 4.91 | -20.95 | 0.00 | 0.00% | 45971 | 2278.151 | 0.78% | | 002495 | 佳隆股份 | 2.63 | 94.84 | 0.00 | 0.00% | 147033 | 3872.239 | 2.10% | | 603739 | 蔚蓝生物 | 13.69 | 57.73 | -0.01 | -0.07% | 18582 | 2548.129 | 0.73% | | 002507 | 涪陵榨菜 | 12.81 | 18.67 | -0.01 | -0.08% | 66115 | 8463.957 | 0.58% | | 603299 | 苏盐井神 | 10.66 | 13.19 | -0.01 | -0.09% | 47861 | 5081.055 | 0.62% | | 600299 | 安迪苏 | 9.41 | 18.88 | -0.01 | -0.11% | 52869 | 4969.455 | 0.20% | | 002661 | 克明食品 | 9.39 | 21.79 | -0.01 | -0.11% | 18843 | 1767.718 | 0.60% | | 000716 | 黑芝麻 | 6.10 | 61.67 | -0.01 | -0.16% | 88749 | 5417.316 | 1.20% | | 603079 | 圣达生物 | 16.89 | 62.93 | -0.03 | -0.18% | 19491 | 3289.628 | 1.14% | | 600419 | 天润乳业 | 10.20 | 64.74 | -0.02 | -0.20% | 51352 | 5218.058 | 1.63% | | 002216 | 三全食品 | 10.75 | 18.09 | -0.03 | -0.28% | 32270 | 3469.424 | 0.51% | | 600873 | 梅花生物 | 10.61 | 9.80 | -0.03 | -0.28% | 137941 | 14662.66 | 0.49% | | 002570 | 贝因美 | 6.17 | 53.12 | -0.02 | -0.32% | 282589 | 17477.37 | 2.62% | | 600872 | 中炬高新 | 18.36 | 17.87 | -0.06 | -0.33% | 64232 | 11825.12 | 0.83% | | 603262 | 技源集团 | 30.29 | 67.99 | -0.11 | -0.36% | 12848 | 3897.291 | 3.31% | | 002732 | 燕塘乳业 | 16.52 | 31.92 | -0.06 | -0.36% | 9150 | 1512.346 | 0.58% | | 300915 | 海融科技 | 24.81 | 69.92 | -0.10 | -0.40% | 7601 | 1889.068 | 1.32% | | 871970 | 大禹生物 | 9.55 | -47.23 | -0.04 | -0.42% | 11489 | 1103.028 | 1.63% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.02 | -0.43% | 76941 | 3587.784 | 0.51% | | 603102 | 百合股份 | 43.94 | 21.93 | -0.19 | -0.43% | 9944 | 4348.315 | 1.55% | | 603697 | 有友食品 | 11.38 | 25.66 | -0.05 | -0.44% | 36805 | 4200.15 | 0.86% | | 600597 | 光明乳业 | 8.39 | 17.55 | -0.04 | -0.47% | 96436 | 8087.939 | 0.70% | | 836422 | 润普食品 | 14.38 | 91.55 | -0.07 | -0.48% | 20955 | 3057.001 | 3.16% | | 603043 | 广州酒家 | 16.13 | 19.33 | -0.08 | -0.49% | 37090 | 5988.602 | 0.65% | | 600784 | 鲁银投资 | 6.35 | 16.98 | -0.04 | -0.63% | 48606 | 3098.414 | 0.72% | | 300898 | 熊猫乳品 | 25.63 | 32.95 | -0.17 | -0.66% | 31494 | 8125.678 | 2.74% | | 002597 | 金禾实业 | 20.84 | 18.39 | -0.14 | -0.67% | 49896 | 10405.26 | 0.88% | | 301206 | 三元生物 | 28.91 | 52.92 | -0.20 | -0.69% | 12679 | 3683.289 | 0.97% | | 300908 | 仲景食品 | 29.03 | 24.12 | -0.21 | -0.72% | 11476 | 3339.374 | 0.93% | | 001318 | 阳光乳业 | 13.76 | 32.65 | -0.10 | -0.72% | 29126 | 4027.333 | 1.03% | | 603866 | 桃李面包 | 5.40 | 19.81 | -0.04 | -0.74% | 115157 | 6235.181 | 0.72% | | 603886 | 元祖股份 | 12.03 | 13.31 | -0.09 | -0.74% | 29016 | 3489.008 | 1.21% | | 603696 | 安记食品 | 11.58 | 62.71 | -0.09 | -0.77% | 50968 | 5935.63 | 2.17% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.09 | -0.77% | 152060 | 17584.87 | 1.36% | | 301156 | 美农生物 | 17.66 | 46.81 | -0.14 | -0.79% | 10060 | 1783.483 | 1.35% | | 605339 | 南侨食品 | 17.05 | 66.42 | -0.14 | -0.81% | 15149 | 2593.719 | 0.36% | | 839273 | 一致魔芋 | 37.21 | 40.69 | -0.32 | -0.85% | 15795 | 5908.11 | 2.33% | | 300973 | 立高食品 | 42.28 | 23.59 | -0.41 | -0.96% | 19416 | 8231.204 | 1.67% | | 300829 | 金丹科技 | 18.24 | 57.57 | -0.19 | -1.03% | 31434 | 5764.04 | 1.99% | | 002053 | 云南能投 | 12.28 | 27.05 | -0.13 | -1.05% | 146481 | 18398.32 | 1.59% | | 600298 | 安琪酵母 | 39.55 | 23.96 | -0.42 | -1.05% | 83563 | 33081.46 | 0.97% | | 001219 | 青岛食品 | 13.81 | 26.36 | -0.15 | -1.07% | 21634 | 3002.91 | 1.14% | | 002820 | 桂发祥 | 11.93 | 5524.30 | -0.14 | -1.16% | 63244 | 7609.215 | 3.15% | | 300765 | 新诺威 | 45.92 | -749.57 | -0.55 | -1.18% | 59192 | 27578.68 | 0.47% | | 300858 | 科拓生物 | 17.44 | 49.92 | -0.22 | -1.25% | 29893 | 5255.354 | 1.54% | | 600929 | 雪天盐业 | 5.91 | 212.28 | -0.08 | -1.34% | 133370 | 7899.565 | 0.81% | | 603237 | 五芳斋 | 17.51 | 33.46 | -0.24 | -1.35% | 24480 | 4311.611 | 1.25% | | 002329 | 皇氏集团 | 3.53 | -4.27 | -0.05 | -1.40% | 151865 | 5375.538 | 2.33% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.10 | -1.42% | 169893 | 11836.78 | 1.81% | | 833429 | 康比特 | 18.45 | 40.18 | -0.27 | -1.44% | 11472 | 2137.813 | 1.01% | | 002956 | 西麦食品 | 19.75 | 29.76 | -0.31 | -1.55% | 45973 | 9072.823 | 2.06% | | 603020 | 爱普股份 | 9.91 | 21.09 | -0.20 | -1.98% | 79375 | 7890.644 | 2.07% |
|