|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南文化(002445)金属制品业上涨家数:64下跌家数:43平均涨幅:+1.00%平均换手:5.43%总成交额:263.06亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 76305 | 8907.09 | 3.65% | | 002514 | 宝馨科技 | 6.18 | -5.91 | +0.42 | +7.29% | 787252.9 | 47360.32 | 14.21% | | 002722 | 物产金轮 | 18.36 | 24.47 | +1.22 | +7.12% | 414040 | 76300.32 | 23.59% | | 002965 | 祥鑫科技 | 44.65 | 36.56 | +2.96 | +7.10% | 534275 | 234579.5 | 26.79% | | 301377 | 鼎泰高科 | 59.66 | 94.52 | +3.95 | +7.09% | 99756 | 57470.91 | 14.05% | | 301398 | 星源卓镁 | 46.84 | 65.90 | +2.93 | +6.67% | 121480 | 55949.25 | 36.31% | | 603278 | 大业股份 | 11.05 | -21.91 | +0.55 | +5.24% | 234749 | 25404 | 6.87% | | 002921 | 联诚精密 | 18.23 | -67.36 | +0.85 | +4.89% | 212378 | 38230.62 | 17.07% | | 300985 | 致远新能 | 20.03 | -19.56 | +0.92 | +4.81% | 119100 | 24142.91 | 6.39% | | 300328 | 宜安科技 | 12.92 | -1484.87 | +0.55 | +4.45% | 805694 | 102171.4 | 11.74% | | 001221 | 悍高集团 | 48.66 | 34.48 | +1.91 | +4.09% | 103545 | 50321.26 | 29.65% | | 603112 | 华翔股份 | 16.81 | 18.21 | +0.62 | +3.83% | 143679 | 24010.32 | 2.85% | | 688059 | 华锐精密 | 70.03 | 51.30 | +2.55 | +3.78% | 38605.92 | 26531.29 | 4.43% | | 603040 | 新坐标 | 56.19 | 33.36 | +2.00 | +3.69% | 41608 | 22981.82 | 3.08% | | 871634 | 新威凌 | 28.29 | 70.64 | +0.92 | +3.36% | 31691 | 8902.918 | 7.92% | | 000969 | 安泰科技 | 13.81 | 38.56 | +0.42 | +3.14% | 503746 | 69052.18 | 4.87% | | 300488 | 恒锋工具 | 36.70 | 48.35 | +1.11 | +3.12% | 78778 | 28840.69 | 5.46% | | 688379 | 华光新材 | 51.42 | 27.51 | +1.52 | +3.05% | 63342.8 | 31709.64 | 7.03% | | 603848 | 好太太 | 21.59 | 38.37 | +0.58 | +2.76% | 63109 | 13424.53 | 1.57% | | 873693 | 阿为特 | 51.20 | 237.82 | +1.31 | +2.63% | 46026 | 23051.2 | 12.57% | | 603629 | 利通电子 | 24.51 | 303.77 | +0.58 | +2.42% | 165347 | 40174.61 | 6.45% | | 301202 | 朗威股份 | 51.89 | 69.45 | +1.20 | +2.37% | 106843 | 54124.6 | 28.74% | | 300828 | 锐新科技 | 18.66 | 57.80 | +0.43 | +2.36% | 57565 | 10605.97 | 4.61% | | 002342 | 巨力索具 | 7.54 | -166.29 | +0.17 | +2.31% | 1311792 | 99144.7 | 13.74% | | 300953 | 震裕科技 | 118.17 | 74.72 | +2.62 | +2.27% | 85177 | 99223.2 | 6.83% | | 301040 | 中环海陆 | 27.82 | -17.85 | +0.60 | +2.20% | 74473 | 20567.54 | 7.90% | | 603339 | 四方科技 | 13.70 | 18.10 | +0.27 | +2.01% | 107440 | 14609.7 | 3.47% | | 002487 | 大金重工 | 32.95 | 32.24 | +0.61 | +1.89% | 135731 | 44763.47 | 2.15% | | 301137 | 哈焊华通 | 33.48 | 151.00 | +0.51 | +1.55% | 53058 | 17743.8 | 5.22% | | 605376 | 博迁新材 | 41.42 | 90.47 | +0.62 | +1.52% | 57458 | 23501.97 | 2.20% | | 002150 | 通润装备 | 12.62 | 20.82 | +0.17 | +1.37% | 107325 | 13396.07 | 2.99% | | 301004 | 嘉益股份 | 72.10 | 13.49 | +0.90 | +1.26% | 10709 | 7678.36 | 0.80% | | 600114 | 东睦股份 | 26.66 | 35.09 | +0.32 | +1.21% | 305809 | 80891.32 | 4.96% | | 300986 | 志特新材 | 13.89 | 48.89 | +0.16 | +1.17% | 200463 | 27544.91 | 4.90% | | 688308 | 欧科亿 | 21.31 | 96.35 | +0.24 | +1.14% | 26999.31 | 5716.739 | 1.70% | | 002444 | 巨星科技 | 34.06 | 17.31 | +0.38 | +1.13% | 89920 | 30376.21 | 0.79% | | 002297 | 博云新材 | 9.03 | -61.74 | +0.10 | +1.12% | 313955 | 28335.16 | 5.48% | | 600558 | 大西洋 | 5.57 | 30.13 | +0.06 | +1.09% | 288793 | 16027.72 | 3.22% | | 003043 | 华亚智能 | 45.67 | 82.37 | +0.47 | +1.04% | 25501 | 11593.06 | 3.19% | | 688456 | 有研粉材 | 45.00 | 77.82 | +0.43 | +0.96% | 17719.14 | 7947.954 | 1.71% | | 301160 | 翔楼新材 | 67.79 | 37.66 | +0.61 | +0.91% | 48855 | 32715.72 | 6.40% | | 605123 | 派克新材 | 72.70 | 32.88 | +0.64 | +0.89% | 29045 | 21075.83 | 2.40% | | 301522 | 上大股份 | 36.59 | 92.43 | +0.28 | +0.77% | 47982 | 17624.67 | 6.45% | | 301587 | 中瑞股份 | 23.77 | 65.02 | +0.18 | +0.76% | 19719 | 4673.88 | 2.68% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.21 | +0.73% | 34657 | 9949.87 | 6.33% | | 002564 | 天沃科技 | 8.43 | 262.55 | +0.06 | +0.72% | 366576 | 30616.1 | 4.27% | | 002743 | 富煌钢构 | 6.26 | 52.35 | +0.04 | +0.64% | 116286 | 7270.33 | 2.68% | | 873305 | 九菱科技 | 64.35 | 165.52 | +0.38 | +0.59% | 17033 | 10949.8 | 4.70% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 194974 | 6580.4 | 0.98% | | 603969 | 银龙股份 | 9.16 | 29.42 | +0.05 | +0.55% | 388369 | 35465.48 | 4.61% | | 603985 | 恒润股份 | 17.77 | -81.87 | +0.09 | +0.51% | 145643 | 25976.38 | 3.30% | | 603348 | 文灿股份 | 21.44 | 118.57 | +0.10 | +0.47% | 42162 | 9039.42 | 1.34% | | 002026 | 山东威达 | 13.67 | 20.03 | +0.06 | +0.44% | 307077 | 42023.86 | 7.26% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 230449 | 6176.91 | 0.97% | | 002132 | 恒星科技 | 3.86 | 254.84 | +0.01 | +0.26% | 286857 | 11017.18 | 2.05% | | 300988 | 津荣天宇 | 22.42 | 36.96 | +0.05 | +0.22% | 40419 | 9025.02 | 3.73% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 305946 | 13777.55 | 2.77% | | 601096 | 宏盛华源 | 4.52 | 43.62 | +0.01 | +0.22% | 146174 | 6602.25 | 0.89% | | 920007 | 酉立智能 | 77.55 | 34.42 | +0.16 | +0.21% | 16208 | 12641.32 | 15.23% | | 002318 | 久立特材 | 22.43 | 14.13 | +0.03 | +0.13% | 76470 | 17147.23 | 0.80% | | 002846 | 英联股份 | 15.56 | -218.05 | +0.02 | +0.13% | 108773 | 16894.08 | 4.23% | | 002032 | 苏泊尔 | 51.25 | 18.08 | +0.06 | +0.12% | 10780 | 5522.45 | 0.13% | | 301307 | 美利信 | 25.32 | -23.17 | +0.02 | +0.08% | 45760 | 11569.26 | 4.20% | | 600992 | 贵绳股份 | 15.26 | -60.78 | +0.01 | +0.07% | 49163 | 7495.37 | 2.01% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 104843 | 6565.17 | 0.73% | | 688355 | 明志科技 | 20.29 | 39.87 | 0.00 | 0.00% | 14458.62 | 2914.364 | 1.17% | | 301268 | 铭利达 | 21.76 | -17.64 | 0.00 | 0.00% | 54315 | 11785.21 | 3.01% | | 002850 | 科达利 | 118.48 | 20.90 | -0.05 | -0.04% | 57594 | 68080.91 | 2.93% | | 002976 | 瑞玛精密 | 26.84 | -222.04 | -0.02 | -0.07% | 30617 | 8196.511 | 4.69% | | 688186 | 广大特材 | 25.96 | 38.16 | -0.02 | -0.08% | 104568.1 | 27069.72 | 3.86% | | 600615 | 丰华股份 | 12.86 | 218.27 | -0.01 | -0.08% | 33977 | 4357.67 | 1.51% | | 001239 | 永达股份 | 17.25 | 50.83 | -0.02 | -0.12% | 50010 | 8629.86 | 5.41% | | 002843 | 泰嘉股份 | 24.44 | 167.98 | -0.03 | -0.12% | 153045 | 37263.29 | 6.10% | | 002791 | 坚朗五金 | 22.34 | 83.00 | -0.03 | -0.13% | 36393 | 8128.51 | 1.90% | | 300946 | 恒而达 | 58.50 | 115.83 | -0.08 | -0.14% | 49893 | 29196.06 | 6.58% | | 002478 | 常宝股份 | 5.55 | 8.63 | -0.01 | -0.18% | 108695 | 6042.76 | 1.51% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 197937 | 10856.88 | 0.77% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.01 | -0.23% | 218266 | 9591.649 | 5.20% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 373753 | 30556.16 | 1.62% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 285586 | 10792.01 | 0.73% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.01 | -0.27% | 156112 | 5690.75 | 1.64% | | 605268 | 王力安防 | 9.91 | 30.19 | -0.03 | -0.30% | 43942 | 4351.78 | 1.00% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 58611 | 2986.51 | 0.46% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 90497 | 4241.17 | 0.79% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 111906 | 4761.38 | 1.66% | | 002403 | 爱仕达 | 15.66 | 11837.35 | -0.08 | -0.51% | 160696 | 25116.18 | 5.41% | | 301063 | 海锅股份 | 28.66 | 63.83 | -0.15 | -0.52% | 23378 | 6718.18 | 2.87% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 51742 | 3968.9 | 4.48% | | 603577 | 汇金通 | 9.79 | 21.41 | -0.06 | -0.61% | 95713 | 9402.44 | 2.82% | | 002135 | 东南网架 | 4.39 | 33.06 | -0.03 | -0.68% | 89396 | 3941.01 | 0.86% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 86057 | 4994.74 | 0.88% | | 002541 | 鸿路钢构 | 18.03 | 17.63 | -0.13 | -0.72% | 46281 | 8347.83 | 0.93% | | 301055 | 张小泉 | 19.93 | 102.38 | -0.15 | -0.75% | 15363 | 3060.89 | 0.98% | | 002787 | 华源控股 | 8.97 | 38.99 | -0.07 | -0.77% | 72715 | 6527.71 | 2.90% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 146962 | 5357.5 | 2.29% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 527416 | 12780.23 | 2.23% | | 002615 | 哈尔斯 | 8.72 | 13.71 | -0.08 | -0.91% | 159706 | 13894.66 | 5.22% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.03 | -1.06% | 164013 | 4591.72 | 1.51% | | 300881 | 盛德鑫泰 | 36.84 | 17.98 | -0.40 | -1.07% | 27709 | 10236.7 | 4.83% | | 001226 | 拓山重工 | 35.90 | 117.06 | -0.40 | -1.10% | 19614 | 7064.91 | 2.63% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 231761 | 20567.55 | 4.18% | | 605158 | 华达新材 | 9.27 | 24.03 | -0.11 | -1.17% | 71273 | 6638.13 | 1.39% | | 002443 | 金洲管道 | 6.97 | 20.33 | -0.10 | -1.41% | 112750 | 7883.56 | 2.17% | | 833751 | 惠同新材 | 20.75 | 40.24 | -0.30 | -1.43% | 27327 | 5706.31 | 3.29% | | 688786 | 悦安新材 | 26.60 | 54.38 | -0.39 | -1.44% | 38208.12 | 10184.06 | 2.66% | | 836699 | 海达尔 | 44.90 | 24.23 | -0.68 | -1.49% | 5721 | 2582.943 | 2.74% | | 300885 | 海昌新材 | 29.76 | 100.16 | -0.47 | -1.55% | 301641 | 88257.68 | 18.06% | | 300345 | 华民股份 | 7.50 | -15.29 | -0.12 | -1.57% | 175051 | 13225.14 | 3.95% | | 002652 | 扬子新材 | 4.08 | 310.01 | -0.08 | -1.92% | 601895 | 25095.04 | 11.75% | | 002760 | 凤形股份 | 22.97 | -40.83 | -0.67 | -2.83% | 117444 | 27307.4 | 10.88% |
|