|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:355平均涨幅:+0.37%平均换手:4.63%总成交额:3352.40亿元 更新时间：2025-08-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 249199.5 | 54466.12 | 7.33% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 15960 | 10546.3 | 0.65% | | 301486 | 致尚科技 | 90.15 | 151.58 | +13.51 | +17.63% | 192342 | 161409.1 | 26.55% | | 300857 | 协创数据 | 86.46 | 42.83 | +9.49 | +12.33% | 276291 | 229888.7 | 8.01% | | 688362 | 甬矽电子 | 36.38 | 117.92 | +3.38 | +10.24% | 225963.2 | 78423.58 | 8.08% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 178271 | 21268.01 | 2.59% | | 600353 | 旭光电子 | 16.05 | 124.08 | +1.46 | +10.01% | 862408.9 | 133911.6 | 10.41% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 488422 | 54733.47 | 8.12% | | 688498 | 源杰科技 | 267.64 | -9794.04 | +23.74 | +9.73% | 40083.71 | 104394.4 | 6.66% | | 600203 | 福日电子 | 17.19 | -37.94 | +1.43 | +9.07% | 2602998 | 438192.1 | 43.90% | | 301511 | 德福科技 | 36.36 | -173.42 | +2.76 | +8.21% | 542150 | 184094.4 | 14.47% | | 601138 | 工业富联 | 39.28 | 29.34 | +2.93 | +8.06% | 1845136 | 704628.8 | 0.93% | | 000066 | 中国长城 | 16.21 | -37.67 | +1.19 | +7.92% | 3477023 | 555040.2 | 10.78% | | 002920 | 德赛西威 | 113.83 | 28.68 | +7.81 | +7.37% | 223770 | 254281.2 | 4.05% | | 688668 | 鼎通科技 | 100.79 | 79.52 | +6.79 | +7.22% | 83974.77 | 81548.68 | 6.03% | | 688629 | 华丰科技 | 59.56 | 7411.86 | +3.86 | +6.93% | 234962.6 | 135567.1 | 12.93% | | 003019 | 宸展光电 | 32.65 | 33.39 | +2.07 | +6.77% | 145343 | 46795.67 | 8.54% | | 688591 | 泰凌微 | 50.74 | 88.82 | +3.19 | +6.71% | 143514.5 | 70946.33 | 8.64% | | 002396 | 星网锐捷 | 30.37 | 41.08 | +1.88 | +6.60% | 260707 | 76867.95 | 4.47% | | 300476 | 胜宏科技 | 215.46 | 99.64 | +13.01 | +6.43% | 324295 | 688190.3 | 3.79% | | 688313 | 仕佳光子 | 58.93 | 100.28 | +3.48 | +6.28% | 381308.5 | 217416 | 8.31% | | 688220 | 翱捷科技-U | 93.57 | -56.73 | +5.43 | +6.16% | 109124.7 | 98852.48 | 3.03% | | 870199 | 倍益康 | 44.86 | 139.21 | +2.60 | +6.15% | 79062 | 35314.6 | 21.25% | | 603290 | 斯达半导 | 96.91 | 51.71 | +5.61 | +6.14% | 136163 | 129075.8 | 5.69% | | 300546 | 雄帝科技 | 29.63 | 264.08 | +1.68 | +6.01% | 316909 | 90685.89 | 23.62% | | 300790 | 宇瞳光学 | 25.84 | 50.31 | +1.45 | +5.95% | 362171 | 90747.01 | 12.06% | | 301086 | 鸿富瀚 | 58.94 | 52.72 | +3.23 | +5.80% | 53433 | 31088.91 | 11.29% | | 688709 | 成都华微 | 35.12 | 261.82 | +1.77 | +5.31% | 110858.7 | 38569.61 | 5.09% | | 688535 | 华海诚科 | 86.00 | 201.16 | +4.29 | +5.25% | 55303.22 | 46362.45 | 10.54% | | 301536 | 星宸科技 | 60.39 | 99.29 | +2.96 | +5.15% | 120603 | 71835.17 | 6.44% | | 000045 | 深纺织A | 12.09 | 68.45 | +0.59 | +5.13% | 378392 | 45097.37 | 8.28% | | 688146 | 中船特气 | 36.98 | 65.51 | +1.79 | +5.09% | 186388.4 | 66956.94 | 12.86% | | 688347 | 华虹公司 | 65.84 | 627.04 | +3.18 | +5.08% | 214733.5 | 138083.6 | 5.27% | | 688549 | 中巨芯-U | 8.50 | 10058.90 | +0.41 | +5.07% | 378156.6 | 31625.52 | 6.55% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 196817 | 6137.64 | 4.00% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 385874 | 34264.46 | 4.02% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 124303 | 4480.79 | 4.22% | | 300308 | 中际旭创 | 225.16 | 43.55 | +10.41 | +4.85% | 358514 | 790279.6 | 3.24% | | 600888 | 新疆众和 | 7.84 | 10.12 | +0.36 | +4.81% | 840610 | 65142.68 | 5.99% | | 300602 | 飞荣达 | 29.56 | 79.80 | +1.33 | +4.71% | 716855.1 | 211205.3 | 18.13% | | 600525 | ST长园 | 3.38 | -4.10 | +0.15 | +4.64% | 311122 | 10456.56 | 2.36% | | 300502 | 新易盛 | 201.80 | 49.08 | +8.91 | +4.62% | 407952 | 815841.2 | 4.61% | | 002130 | 沃尔核材 | 24.30 | 33.51 | +1.07 | +4.61% | 1389889 | 334589.1 | 11.13% | | 688372 | 伟测科技 | 60.20 | 58.05 | +2.61 | +4.53% | 69735.89 | 40894.65 | 6.75% | | 300046 | 台基股份 | 44.88 | 172.25 | +1.92 | +4.47% | 398187 | 175823.4 | 16.83% | | 002156 | 通富微电 | 28.67 | 63.94 | +1.22 | +4.44% | 874172.9 | 246954.3 | 5.76% | | 603023 | 威帝股份 | 4.38 | 1658.75 | +0.18 | +4.29% | 198824 | 8450.609 | 3.56% | | 300322 | 硕贝德 | 28.33 | -313.19 | +1.16 | +4.27% | 1159865 | 325641.9 | 26.29% | | 688205 | 德科立 | 73.06 | 125.72 | +2.99 | +4.27% | 76580.12 | 54753.31 | 4.84% | | 600775 | 南京熊猫 | 12.08 | -61.94 | +0.49 | +4.23% | 885136.9 | 106369.7 | 13.17% | | 000547 | 航天发展 | 9.13 | -8.69 | +0.37 | +4.22% | 1402715 | 130232.5 | 8.83% | | 688260 | 昀冢科技 | 25.95 | -21.37 | +1.05 | +4.22% | 52672.71 | 13579.32 | 4.39% | | 300211 | *ST亿通 | 8.63 | -63.26 | +0.34 | +4.10% | 216209 | 19082.77 | 7.28% | | 688403 | 汇成股份 | 13.57 | 65.52 | +0.53 | +4.06% | 500872.5 | 66756.85 | 8.62% | | 002199 | *ST东晶 | 11.32 | -38.56 | +0.44 | +4.04% | 146908 | 16172.24 | 6.03% | | 301165 | 锐捷网络 | 67.50 | 79.07 | +2.60 | +4.01% | 126471 | 83592.56 | 13.25% | | 688665 | 四方光电 | 62.13 | 49.72 | +2.36 | +3.95% | 26130.65 | 15936.31 | 2.60% | | 688049 | 炬芯科技 | 51.60 | 64.79 | +1.96 | +3.95% | 82410.17 | 41602.1 | 4.70% | | 301251 | 威尔高 | 57.86 | 135.95 | +2.17 | +3.90% | 220485 | 126788 | 40.89% | | 603893 | 瑞芯微 | 166.33 | 94.99 | +5.97 | +3.72% | 102191 | 167408.9 | 2.43% | | 301132 | 满坤科技 | 41.82 | 48.43 | +1.49 | +3.69% | 162131 | 67812.76 | 10.95% | | 688159 | 有方科技 | 60.23 | 94.66 | +2.00 | +3.43% | 70983.21 | 42179.74 | 7.65% | | 688720 | 艾森股份 | 44.95 | 118.15 | +1.48 | +3.40% | 34397.21 | 15155.92 | 6.22% | | 600498 | 烽火通信 | 25.01 | 41.35 | +0.81 | +3.35% | 541965 | 134109.3 | 4.65% | | 002955 | 鸿合科技 | 26.53 | 30.97 | +0.84 | +3.27% | 90327 | 23863.96 | 4.82% | | 300623 | 捷捷微电 | 32.64 | 55.11 | +1.02 | +3.23% | 337561 | 108423.9 | 4.65% | | 000977 | 浪潮信息 | 56.02 | 33.64 | +1.73 | +3.19% | 719906 | 398423.3 | 4.90% | | 301606 | 绿联科技 | 60.87 | 49.48 | +1.87 | +3.17% | 41936 | 24950.69 | 1.91% | | 688167 | 炬光科技 | 103.48 | -48.77 | +3.14 | +3.13% | 56467.49 | 56831.61 | 6.28% | | 600237 | 铜峰电子 | 7.98 | 50.96 | +0.24 | +3.10% | 267758 | 21032.67 | 4.31% | | 301611 | 珂玛科技 | 55.75 | 69.92 | +1.67 | +3.09% | 42922 | 23450.02 | 7.15% | | 300077 | 国民技术 | 25.80 | -82.70 | +0.77 | +3.08% | 481541 | 122592.5 | 8.49% | | 430139 | 华岭股份 | 25.96 | -233.82 | +0.76 | +3.02% | 89741 | 23054.15 | 3.44% | | 301413 | 安培龙 | 92.58 | 100.96 | +2.71 | +3.02% | 64569 | 60310.33 | 12.26% | | 600884 | 杉杉股份 | 11.69 | -100.86 | +0.34 | +3.00% | 1009741 | 116247.8 | 5.75% | | 300657 | 弘信电子 | 30.19 | 410.20 | +0.86 | +2.93% | 313201 | 93047.95 | 6.68% | | 002104 | 恒宝股份 | 20.89 | 159.58 | +0.59 | +2.91% | 1836606 | 378303.3 | 30.63% | | 688775 | 影石创新 | 188.25 | 76.23 | +5.30 | +2.90% | 34812.85 | 65160.56 | 11.41% | | 301358 | 湖南裕能 | 35.00 | 50.32 | +0.98 | +2.88% | 319692 | 110541.9 | 8.28% | | 300394 | 天孚通信 | 106.49 | 59.04 | +2.88 | +2.78% | 298919 | 317344.9 | 3.85% | | 603375 | 盛景微 | 41.98 | 143.92 | +1.13 | +2.77% | 44038 | 18286.23 | 6.90% | | 688041 | 海光信息 | 139.61 | 142.38 | +3.70 | +2.72% | 433366.9 | 602386.6 | 1.86% | | 300576 | 容大感光 | 38.50 | 116.84 | +1.02 | +2.72% | 157034 | 59811.58 | 6.75% | | 003026 | 中晶科技 | 36.69 | 166.21 | +0.97 | +2.72% | 64480 | 23335.63 | 6.74% | | 301678 | 新恒汇 | 90.02 | 116.70 | +2.29 | +2.61% | 117752 | 107978.9 | 25.87% | | 301205 | 联特科技 | 97.30 | 108.52 | +2.40 | +2.53% | 53546 | 51273.99 | 7.88% | | 688693 | 锴威特 | 39.46 | -30.91 | +0.96 | +2.49% | 31145.54 | 12071.69 | 8.20% | | 002402 | 和而泰 | 27.62 | 58.44 | +0.67 | +2.49% | 634692 | 172374.5 | 7.88% | | 002213 | 大为股份 | 18.98 | -94.82 | +0.46 | +2.48% | 490695 | 92755.75 | 23.79% | | 300458 | 全志科技 | 41.04 | 161.90 | +0.99 | +2.47% | 339297 | 137216.5 | 5.02% | | 002017 | 东信和平 | 29.88 | 89.84 | +0.72 | +2.47% | 956796.9 | 287754.9 | 16.49% | | 301189 | 奥尼电子 | 31.18 | -34.03 | +0.75 | +2.46% | 45974 | 14152.54 | 4.11% | | 603986 | 兆易创新 | 120.85 | 70.87 | +2.90 | +2.46% | 220040 | 263142.3 | 3.32% | | 688110 | 东芯股份 | 86.70 | -210.82 | +2.07 | +2.45% | 405046.9 | 347859.3 | 9.16% | | 603341 | 龙旗科技 | 41.35 | 36.82 | +0.98 | +2.43% | 89592 | 36772.75 | 3.37% | | 688512 | 慧智微-U | 12.28 | -16.21 | +0.29 | +2.42% | 139331.2 | 16815.76 | 4.29% | | 000021 | 深科技 | 19.40 | 30.66 | +0.45 | +2.37% | 587829 | 113334.3 | 3.77% | | 688798 | 艾为电子 | 74.99 | 61.75 | +1.71 | +2.33% | 33214.84 | 24816.86 | 2.45% | | 688981 | 中芯国际 | 88.98 | 163.48 | +2.02 | +2.32% | 489424.2 | 431926.6 | 2.46% | | 831526 | 凯华材料 | 29.95 | 113.82 | +0.67 | +2.29% | 18000 | 5384.27 | 3.44% | | 603186 | 华正新材 | 35.87 | -65.28 | +0.80 | +2.28% | 244772 | 87886.27 | 17.24% | | 001309 | 德明利 | 96.04 | 253.46 | +2.11 | +2.25% | 123345 | 118807.1 | 7.72% | | 301191 | 菲菱科思 | 93.35 | 68.85 | +2.03 | +2.22% | 25834 | 23830.08 | 5.70% | | 002869 | 金溢科技 | 27.76 | 68.67 | +0.60 | +2.21% | 56321 | 15588.84 | 3.53% | | 300884 | 狄耐克 | 14.82 | -225.62 | +0.32 | +2.21% | 279809 | 41709.51 | 14.62% | | 688230 | 芯导科技 | 74.65 | 78.92 | +1.60 | +2.19% | 31584.55 | 23483.34 | 2.69% | | 600666 | 奥瑞德 | 4.25 | -71.75 | +0.09 | +2.16% | 3650878 | 153686 | 15.09% | | 300223 | 北京君正 | 70.00 | 95.73 | +1.48 | +2.16% | 162130 | 112352.9 | 3.85% | | 688123 | 聚辰股份 | 74.96 | 35.00 | +1.58 | +2.15% | 50719.81 | 37597.21 | 3.21% | | 001314 | 亿道信息 | 49.96 | 172.25 | +1.02 | +2.08% | 68866 | 34420.44 | 13.31% | | 688047 | 龙芯中科 | 128.79 | -73.59 | +2.62 | +2.08% | 52783.64 | 67591.34 | 1.32% | | 301280 | 珠城科技 | 47.85 | 34.14 | +0.97 | +2.07% | 40141 | 19459.21 | 10.58% | | 300346 | 南大光电 | 32.90 | 79.95 | +0.66 | +2.05% | 323547 | 105559.5 | 4.93% | | 002383 | 合众思壮 | 10.72 | -42.60 | +0.21 | +2.00% | 436283 | 46617.76 | 5.89% | | 300698 | 万马科技 | 48.00 | 143.46 | +0.94 | +2.00% | 116911 | 55999.89 | 9.86% | | 301326 | 捷邦科技 | 96.99 | -275.44 | +1.89 | +1.99% | 37234 | 36427.54 | 13.76% | | 603005 | 晶方科技 | 30.57 | 74.15 | +0.58 | +1.93% | 413134 | 124983.2 | 6.33% | | 301489 | 思泉新材 | 150.27 | 201.21 | +2.85 | +1.93% | 64883 | 96462.41 | 13.63% | | 688019 | 安集科技 | 149.33 | 42.12 | +2.83 | +1.93% | 21155.63 | 31240.94 | 1.26% | | 688209 | 英集芯 | 19.58 | 60.08 | +0.37 | +1.93% | 60684.05 | 11750.86 | 2.03% | | 002993 | 奥海科技 | 41.53 | 24.55 | +0.78 | +1.91% | 74602 | 31210.16 | 3.13% | | 603124 | 江南新材 | 62.01 | 50.24 | +1.16 | +1.91% | 69983 | 43566.66 | 24.44% | | 301182 | 凯旺科技 | 37.95 | -29.05 | +0.70 | +1.88% | 37376 | 14094.15 | 3.90% | | 002796 | 世嘉科技 | 14.77 | 45.53 | +0.27 | +1.86% | 184450 | 27276.13 | 8.14% | | 000020 | 深华发A | 14.32 | 108.78 | +0.26 | +1.85% | 55923 | 7961.62 | 3.09% | | 688530 | 欧莱新材 | 19.06 | 186.71 | +0.34 | +1.82% | 27696.48 | 5217.882 | 4.09% | | 301308 | 江波龙 | 91.70 | -1032.30 | +1.62 | +1.80% | 78492 | 70881.81 | 2.86% | | 002281 | 光迅科技 | 51.75 | 56.88 | +0.90 | +1.77% | 308851 | 157925.5 | 3.96% | | 300042 | 朗科科技 | 25.34 | -58.47 | +0.44 | +1.77% | 150251 | 37928.68 | 7.50% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.09 | +1.72% | 411677 | 21910.77 | 3.17% | | 831167 | 鑫汇科 | 29.73 | 81.44 | +0.50 | +1.71% | 18648 | 5502.23 | 6.43% | | 300570 | 太辰光 | 124.04 | 91.21 | +2.06 | +1.69% | 156497 | 189856.7 | 8.14% | | 688515 | 裕太微-U | 95.18 | -36.56 | +1.58 | +1.69% | 14351 | 13417.05 | 2.88% | | 300672 | 国科微 | 94.69 | 191.34 | +1.57 | +1.69% | 99030 | 93049.84 | 4.71% | | 002906 | 华阳集团 | 30.93 | 24.43 | +0.51 | +1.68% | 121518 | 37749.55 | 2.32% | | 688103 | 国力股份 | 63.42 | 159.62 | +1.01 | +1.62% | 17443.52 | 11044.67 | 1.83% | | 688432 | 有研硅 | 12.01 | 66.42 | +0.19 | +1.61% | 85562.47 | 10213.83 | 1.69% | | 300909 | 汇创达 | 30.78 | 57.14 | +0.48 | +1.58% | 22095 | 6691.88 | 1.78% | | 000536 | 华映科技 | 5.14 | -12.85 | +0.08 | +1.58% | 1768529 | 91669.3 | 6.40% | | 300563 | 神宇股份 | 39.88 | 172.77 | +0.62 | +1.58% | 102077 | 40617.65 | 8.18% | | 300327 | 中颖电子 | 26.31 | 75.78 | +0.40 | +1.54% | 117657 | 30595.06 | 3.46% | | 300782 | 卓胜微 | 77.37 | 262.90 | +1.16 | +1.52% | 86558 | 66799.46 | 1.93% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.15 | +1.52% | 2204558 | 222244.8 | 3.20% | | 002384 | 东山精密 | 56.47 | 82.60 | +0.83 | +1.49% | 641155 | 362944.7 | 4.62% | | 688234 | 天岳先进 | 61.92 | 188.12 | +0.90 | +1.47% | 66861.46 | 40656.13 | 1.56% | | 600363 | 联创光电 | 60.02 | 107.89 | +0.87 | +1.47% | 122077 | 73324.68 | 2.69% | | 000063 | 中兴通讯 | 34.50 | 20.28 | +0.50 | +1.47% | 669400 | 229667.3 | 1.66% | | 605111 | 新洁能 | 33.83 | 31.73 | +0.48 | +1.44% | 147043 | 49548.4 | 3.54% | | 688288 | 鸿泉物联 | 31.72 | 117.12 | +0.45 | +1.44% | 20828.85 | 6515.45 | 2.06% | | 002897 | 意华股份 | 41.28 | 78.44 | +0.58 | +1.43% | 63564 | 26027.7 | 3.48% | | 603019 | 中科曙光 | 69.17 | 48.67 | +0.96 | +1.41% | 351198 | 241999.2 | 2.40% | | 603106 | 恒银科技 | 10.81 | 84.41 | +0.15 | +1.41% | 210380 | 22733.18 | 4.04% | | 603890 | 春秋电子 | 13.09 | 24.24 | +0.18 | +1.39% | 202078 | 26512.6 | 4.60% | | 688153 | 唯捷创芯 | 34.27 | -404.25 | +0.47 | +1.39% | 42486.28 | 14430.41 | 2.64% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.50 | +1.37% | 44713 | 16454.09 | 7.01% | | 300739 | 明阳电路 | 16.30 | 387.98 | +0.22 | +1.37% | 208696 | 34041.43 | 6.06% | | 688138 | 清溢光电 | 30.55 | 55.22 | +0.41 | +1.36% | 52454.84 | 15761.92 | 1.97% | | 688608 | 恒玄科技 | 231.50 | 62.52 | +3.10 | +1.36% | 39296.77 | 89968.2 | 2.33% | | 002415 | 海康威视 | 29.24 | 21.48 | +0.39 | +1.35% | 583066 | 170988.8 | 0.64% | | 837821 | 则成电子 | 31.17 | 160.43 | +0.41 | +1.33% | 24033 | 7437.088 | 3.30% | | 301319 | 唯特偶 | 31.26 | 43.08 | +0.41 | +1.33% | 59312 | 18408.02 | 10.66% | | 603118 | 共进股份 | 11.55 | -142.72 | +0.15 | +1.32% | 220902 | 25268.14 | 2.81% | | 002369 | 卓翼科技 | 9.24 | -25.69 | +0.12 | +1.32% | 395263 | 36500.81 | 6.98% | | 301630 | 同宇新材 | 179.51 | 50.65 | +2.30 | +1.30% | 15933 | 28039.53 | 15.93% | | 688352 | 颀中科技 | 11.93 | 53.32 | +0.15 | +1.27% | 102144.6 | 12089.26 | 2.79% | | 300661 | 圣邦股份 | 75.60 | 92.39 | +0.95 | +1.27% | 104320 | 78234.06 | 1.76% | | 002463 | 沪电股份 | 52.69 | 35.75 | +0.66 | +1.27% | 476213 | 250003.3 | 2.48% | | 688268 | 华特气体 | 55.23 | 36.10 | +0.69 | +1.27% | 34761.67 | 18992.59 | 2.89% | | 688416 | 恒烁股份 | 42.47 | -22.83 | +0.53 | +1.26% | 27901.03 | 11698.62 | 5.80% | | 002845 | 同兴达 | 15.48 | -314.17 | +0.19 | +1.24% | 144621 | 22467.01 | 6.43% | | 300991 | 创益通 | 33.64 | 203.02 | +0.41 | +1.23% | 41173 | 13778.08 | 4.47% | | 300319 | 麦捷科技 | 12.57 | 33.11 | +0.15 | +1.21% | 548624 | 69867.14 | 6.62% | | 300474 | 景嘉微 | 84.91 | -212.90 | +1.01 | +1.20% | 217114 | 180461.2 | 5.34% | | 002848 | *ST高斯 | 7.70 | -9.92 | +0.09 | +1.18% | 28624 | 2188.03 | 1.74% | | 600171 | 上海贝岭 | 34.97 | 62.44 | +0.40 | +1.16% | 273981 | 95023.39 | 3.86% | | 002222 | 福晶科技 | 40.26 | 85.89 | +0.46 | +1.16% | 110684 | 44277.42 | 2.36% | | 688661 | 和林微纳 | 46.81 | 305.70 | +0.53 | +1.15% | 44783.9 | 20839 | 2.95% | | 688525 | 佰维存储 | 66.63 | -88.34 | +0.75 | +1.14% | 110393.5 | 73108.2 | 3.48% | | 300940 | 南极光 | 27.90 | 61.03 | +0.30 | +1.09% | 57037 | 15846.84 | 3.62% | | 002913 | 奥士康 | 39.39 | 35.32 | +0.41 | +1.05% | 91619 | 36595.56 | 3.45% | | 301180 | 万祥科技 | 16.74 | -527.85 | +0.17 | +1.03% | 41736 | 6965.29 | 1.04% | | 688002 | 睿创微纳 | 69.50 | 54.56 | +0.70 | +1.02% | 39339.9 | 27033.79 | 0.85% | | 605358 | 立昂微 | 25.09 | -59.39 | +0.25 | +1.01% | 121343 | 30206.15 | 1.81% | | 688380 | 中微半导 | 29.17 | 82.00 | +0.29 | +1.00% | 65430.88 | 18943.61 | 3.87% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.10 | +0.99% | 569784 | 57653.64 | 1.78% | | 601869 | 长飞光纤 | 55.44 | 54.59 | +0.54 | +0.98% | 122612 | 67925.75 | 3.02% | | 688195 | 腾景科技 | 45.30 | 82.36 | +0.44 | +0.98% | 32879.69 | 14754.81 | 2.54% | | 600584 | 长电科技 | 35.11 | 37.45 | +0.34 | +0.98% | 380865 | 132908 | 2.13% | | 002077 | 大港股份 | 14.58 | 352.13 | +0.14 | +0.97% | 170917 | 24738.8 | 2.95% | | 688183 | 生益电子 | 55.40 | 91.13 | +0.53 | +0.97% | 132714.9 | 72674.98 | 1.60% | | 688458 | 美芯晟 | 44.50 | -100.00 | +0.42 | +0.95% | 17620.63 | 7716.235 | 2.07% | | 688595 | 芯海科技 | 38.65 | -34.09 | +0.36 | +0.94% | 37628.52 | 14338.17 | 2.64% | | 300666 | 江丰电子 | 70.40 | 37.50 | +0.65 | +0.93% | 63434 | 44454.53 | 2.87% | | 688080 | 映翰通 | 48.76 | 26.50 | +0.43 | +0.89% | 16444.32 | 7904.933 | 2.23% | | 688596 | 正帆科技 | 35.25 | 19.19 | +0.30 | +0.86% | 41996.24 | 14725.98 | 1.44% | | 603068 | 博通集成 | 35.52 | -565.51 | +0.30 | +0.85% | 36607 | 12889.73 | 2.43% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 179093 | 19169.48 | 1.79% | | 600601 | 方正科技 | 5.97 | 98.53 | +0.05 | +0.84% | 1757060 | 104720.7 | 4.21% | | 600060 | 海信视像 | 21.53 | 12.04 | +0.18 | +0.84% | 71017 | 15240.3 | 0.55% | | 301479 | 弘景光电 | 91.10 | 47.99 | +0.76 | +0.84% | 13873 | 12563.39 | 6.98% | | 300831 | 派瑞股份 | 15.69 | 77.64 | +0.13 | +0.84% | 72455 | 11278.06 | 3.93% | | 000938 | 紫光股份 | 25.00 | 47.44 | +0.20 | +0.81% | 468358 | 116508.4 | 1.64% | | 603236 | 移远通信 | 85.39 | 29.98 | +0.67 | +0.79% | 68730 | 58359.92 | 2.63% | | 302132 | 中航成飞 | 85.80 | -187.92 | +0.67 | +0.79% | 131161 | 111681 | 2.22% | | 688027 | 国盾量子 | 277.96 | -2678.62 | +2.11 | +0.76% | 8688.54 | 23925.97 | 1.08% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.21 | +0.76% | 22391.35 | 6233.037 | 1.25% | | 688181 | 八亿时空 | 33.35 | 55.06 | +0.25 | +0.76% | 60428.49 | 20142.24 | 4.49% | | 688539 | 高华科技 | 33.99 | 155.42 | +0.25 | +0.74% | 59625.21 | 20168.25 | 5.69% | | 300814 | 中富电路 | 37.27 | 194.54 | +0.27 | +0.73% | 106120 | 39529.91 | 5.54% | | 688766 | 普冉股份 | 68.57 | 38.90 | +0.49 | +0.72% | 34813.53 | 23603.41 | 2.35% | | 002475 | 立讯精密 | 38.28 | 19.92 | +0.27 | +0.71% | 660950 | 252658.3 | 0.91% | | 688035 | 德邦科技 | 44.30 | 56.88 | +0.31 | +0.70% | 54377.17 | 24116.29 | 6.21% | | 301348 | 蓝箭电子 | 21.81 | 324.56 | +0.15 | +0.69% | 82759 | 17908.27 | 5.33% | | 688048 | 长光华芯 | 75.00 | -150.61 | +0.50 | +0.67% | 98507.01 | 72404.77 | 9.27% | | 600877 | 电科芯片 | 14.05 | 269.18 | +0.09 | +0.64% | 744259.1 | 102369.7 | 6.29% | | 002119 | 康强电子 | 17.25 | 71.68 | +0.11 | +0.64% | 165679 | 28406.65 | 4.41% | | 688800 | 瑞可达 | 68.39 | 67.24 | +0.41 | +0.60% | 123524.9 | 84521.06 | 6.01% | | 300408 | 三环集团 | 35.11 | 29.38 | +0.21 | +0.60% | 97128 | 34143.18 | 0.52% | | 301123 | 奕东电子 | 33.45 | -120.39 | +0.20 | +0.60% | 130328 | 43470.48 | 5.58% | | 300793 | 佳禾智能 | 18.85 | 169.00 | +0.11 | +0.59% | 233162 | 43984.07 | 6.27% | | 002636 | 金安国纪 | 12.41 | 111.20 | +0.07 | +0.57% | 337047 | 41911.45 | 4.65% | | 600460 | 士兰微 | 27.19 | 117.92 | +0.15 | +0.55% | 514114 | 138972.4 | 3.09% | | 002236 | 大华股份 | 16.63 | 18.23 | +0.09 | +0.54% | 279629 | 46442.51 | 1.32% | | 688593 | 新相微 | 17.03 | 354.39 | +0.09 | +0.53% | 79757.57 | 13424.61 | 2.47% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.12 | +0.50% | 50463.36 | 12083.84 | 2.75% | | 002925 | 盈趣科技 | 18.61 | 53.08 | +0.09 | +0.49% | 87010 | 16268.07 | 1.18% | | 688107 | 安路科技 | 30.10 | -57.49 | +0.14 | +0.47% | 41686.79 | 12409.74 | 1.04% | | 603936 | 博敏电子 | 10.81 | -29.02 | +0.05 | +0.46% | 483856 | 52368.94 | 7.68% | | 002938 | 鹏鼎控股 | 51.86 | 33.29 | +0.23 | +0.45% | 322658 | 165966.9 | 1.40% | | 688601 | 力芯微 | 42.97 | 69.76 | +0.19 | +0.44% | 30931.75 | 13188.63 | 2.31% | | 688620 | 安凯微 | 13.60 | -72.08 | +0.06 | +0.44% | 106263.6 | 14308.8 | 4.57% | | 002388 | ST新亚 | 4.57 | -10.28 | +0.02 | +0.44% | 84767 | 3881.73 | 1.67% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.02 | +0.44% | 260337 | 11843.7 | 0.58% | | 688486 | 龙迅股份 | 64.08 | 60.20 | +0.28 | +0.44% | 17921.44 | 11415.4 | 2.41% | | 603501 | 豪威集团 | 120.41 | 39.99 | +0.51 | +0.43% | 137137 | 164768.3 | 1.14% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.03 | +0.42% | 479656 | 34529.16 | 4.23% | | 300531 | 优博讯 | 19.26 | -47.34 | +0.08 | +0.42% | 87510 | 16830.38 | 2.83% | | 301176 | 逸豪新材 | 31.39 | -137.56 | +0.13 | +0.42% | 61707 | 19274.78 | 10.95% | | 603296 | 华勤技术 | 83.30 | 26.75 | +0.34 | +0.41% | 75113 | 62417.57 | 1.31% | | 920005 | 鼎佳精密 | 52.05 | 61.77 | +0.21 | +0.41% | 20650 | 10633.35 | 10.87% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 327044 | 24419.32 | 5.50% | | 300232 | 洲明科技 | 7.51 | 60.68 | +0.03 | +0.40% | 131454 | 9850.631 | 1.48% | | 600745 | 闻泰科技 | 36.55 | -16.75 | +0.14 | +0.38% | 162419 | 59425.08 | 1.31% | | 301628 | 强达电路 | 89.80 | 59.91 | +0.34 | +0.38% | 11300 | 10117.25 | 6.00% | | 600563 | 法拉电子 | 109.75 | 22.70 | +0.35 | +0.32% | 13186 | 14467.42 | 0.59% | | 688233 | 神工股份 | 34.69 | 86.63 | +0.11 | +0.32% | 69650.42 | 23905.36 | 4.09% | | 003031 | 中瓷电子 | 55.98 | 43.58 | +0.16 | +0.29% | 37139 | 20573.78 | 1.09% | | 301626 | 苏州天脉 | 142.49 | 89.90 | +0.38 | +0.27% | 13392 | 18791.81 | 5.15% | | 832876 | 慧为智能 | 32.08 | 2218.54 | +0.08 | +0.25% | 12815 | 4090.786 | 3.32% | | 300811 | 铂科新材 | 57.16 | 43.74 | +0.14 | +0.25% | 61735 | 35372.59 | 2.68% | | 002273 | 水晶光电 | 21.71 | 28.16 | +0.05 | +0.23% | 351710 | 76227.65 | 2.58% | | 301383 | 天键股份 | 39.65 | 37.02 | +0.09 | +0.23% | 16537 | 6549.7 | 2.34% | | 002947 | 恒铭达 | 37.94 | 19.65 | +0.08 | +0.21% | 113295 | 42976.72 | 5.89% | | 001339 | 智微智能 | 53.11 | 78.57 | +0.11 | +0.21% | 50718 | 27026.15 | 6.78% | | 300842 | 帝科股份 | 45.09 | 29.21 | +0.09 | +0.20% | 25284 | 11310.13 | 2.00% | | 002079 | 苏州固锝 | 10.20 | 80.17 | +0.02 | +0.20% | 121612 | 12338.18 | 1.50% | | 000988 | 华工科技 | 51.48 | 38.64 | +0.10 | +0.19% | 229128 | 117443.7 | 2.28% | | 300205 | *ST天喻 | 5.29 | -5.56 | +0.01 | +0.19% | 46756 | 2484.27 | 1.09% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.03 | +0.18% | 90594 | 15680.53 | 4.30% | | 300711 | 广哈通信 | 23.34 | 70.84 | +0.04 | +0.17% | 65677 | 15451.39 | 2.64% | | 301608 | 博实结 | 84.13 | 41.43 | +0.14 | +0.17% | 12668 | 10607 | 3.17% | | 002916 | 深南电路 | 138.74 | 46.50 | +0.23 | +0.17% | 86837 | 120695.8 | 1.31% | | 002992 | 宝明科技 | 63.11 | -135.62 | +0.10 | +0.16% | 15857 | 9956.5 | 1.00% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.02 | +0.15% | 90462 | 12222.17 | 1.74% | | 301150 | 中一科技 | 27.35 | -171.33 | +0.04 | +0.15% | 58990 | 15956.73 | 5.00% | | 688326 | 经纬恒润-W | 99.82 | -25.02 | +0.14 | +0.14% | 8722.28 | 8716.316 | 0.97% | | 300397 | 天和防务 | 14.76 | -53.51 | +0.02 | +0.14% | 324456 | 48368.57 | 8.00% | | 301488 | 豪恩汽电 | 75.00 | 67.85 | +0.10 | +0.13% | 27153 | 20433.5 | 11.60% | | 688662 | 富信科技 | 45.23 | 92.99 | +0.06 | +0.13% | 17715.79 | 7932.744 | 2.01% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.01 | +0.13% | 257490 | 19404.8 | 0.77% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.02 | +0.13% | 65017 | 10010.1 | 1.57% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.03 | +0.13% | 74706 | 17733.27 | 0.55% | | 300548 | 长芯博创 | 91.85 | 165.31 | +0.11 | +0.12% | 142008 | 129976.2 | 5.28% | | 300628 | 亿联网络 | 34.23 | 16.41 | +0.04 | +0.12% | 64098 | 21959.08 | 0.88% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.01 | +0.10% | 765843.1 | 76328.85 | 1.66% | | 301419 | 阿莱德 | 32.60 | 75.67 | +0.03 | +0.09% | 97153 | 32584.58 | 22.90% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 90654 | 10653.31 | 0.82% | | 300115 | 长盈精密 | 25.10 | 53.50 | +0.02 | +0.08% | 814064.9 | 203580.4 | 6.01% | | 688696 | 极米科技 | 107.85 | 44.81 | +0.08 | +0.07% | 6788.73 | 7284.654 | 0.97% | | 300053 | 航宇微 | 14.27 | -33.13 | +0.01 | +0.07% | 327827 | 46392.97 | 5.04% | | 603386 | 骏亚科技 | 14.58 | -38.66 | +0.01 | +0.07% | 74253 | 10807.84 | 2.28% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.01 | +0.06% | 168302 | 27470.92 | 3.00% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.01 | +0.06% | 52662.15 | 8601.542 | 1.15% | | 603989 | 艾华集团 | 16.61 | 28.40 | +0.01 | +0.06% | 29544 | 4899.75 | 0.74% | | 603083 | 剑桥科技 | 51.64 | 80.39 | +0.03 | +0.06% | 175042 | 89928.04 | 6.53% | | 000801 | 四川九洲 | 17.28 | 98.31 | +0.01 | +0.06% | 308298 | 53265.91 | 3.01% | | 301366 | 一博科技 | 40.32 | 129.23 | +0.02 | +0.05% | 47308 | 19011.83 | 6.21% | | 000050 | 深天马A | 9.73 | -88.11 | 0.00 | 0.00% | 196012 | 19055 | 0.80% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 38430 | 896.93 | 0.49% | | 300351 | 永贵电器 | 17.38 | 61.87 | 0.00 | 0.00% | 178983 | 31224.34 | 6.83% | | 002866 | 传艺科技 | 18.64 | -112.66 | 0.00 | 0.00% | 53072 | 9875.97 | 2.93% | | 603042 | 华脉科技 | 16.45 | 291.62 | 0.00 | 0.00% | 90552 | 14939.26 | 5.64% | | 002962 | 五方光电 | 15.60 | 87.61 | 0.00 | 0.00% | 59124 | 9235.34 | 2.83% | | 688208 | 道通科技 | 35.50 | 33.24 | 0.00 | 0.00% | 76250.83 | 27008.15 | 1.14% | | 300951 | 博硕科技 | 34.47 | 28.60 | 0.00 | 0.00% | 16298 | 5623.01 | 1.08% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 171978.5 | 37079.97 | 1.45% | | 600183 | 生益科技 | 40.07 | 50.96 | -0.01 | -0.02% | 271711 | 109222.7 | 1.13% | | 833346 | 威贸电子 | 29.30 | 51.10 | -0.01 | -0.03% | 8995 | 2626.778 | 2.02% | | 870976 | 视声智能 | 26.87 | 36.00 | -0.01 | -0.04% | 5615 | 1512.048 | 1.32% | | 301045 | 天禄科技 | 25.46 | 102.38 | -0.01 | -0.04% | 20503 | 5199.39 | 2.94% | | 688545 | 兴福电子 | 30.88 | 65.80 | -0.02 | -0.06% | 48356.13 | 14832.59 | 6.63% | | 688533 | 上声电子 | 28.38 | 22.65 | -0.02 | -0.07% | 12929.22 | 3657.467 | 0.79% | | 002635 | 安洁科技 | 13.96 | 49.05 | -0.01 | -0.07% | 60710 | 8483.689 | 1.54% | | 301217 | 铜冠铜箔 | 25.35 | -169.62 | -0.02 | -0.08% | 457479 | 111826.9 | 5.52% | | 688143 | 长盈通 | 50.37 | 313.08 | -0.04 | -0.08% | 28902.99 | 14410.97 | 3.06% | | 300101 | 振芯科技 | 24.81 | 430.83 | -0.02 | -0.08% | 105546 | 26167.3 | 1.86% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.01 | -0.09% | 508148 | 57716.08 | 8.38% | | 688450 | 光格科技 | 30.57 | -29.13 | -0.03 | -0.10% | 5573.96 | 1696.842 | 1.14% | | 688184 | ST帕瓦 | 10.13 | -2.37 | -0.01 | -0.10% | 5329.909 | 542.5006 | 0.53% | | 838701 | 豪声电子 | 19.72 | 52.41 | -0.02 | -0.10% | 6535 | 1281.183 | 0.65% | | 603496 | 恒为科技 | 29.27 | -437.34 | -0.03 | -0.10% | 155292 | 45183.38 | 4.85% | | 002387 | 维信诺 | 9.68 | -5.62 | -0.01 | -0.10% | 113257 | 10985.74 | 0.81% | | 300213 | 佳讯飞鸿 | 9.68 | 104.91 | -0.01 | -0.10% | 272598 | 26543.32 | 4.99% | | 603659 | 璞泰来 | 18.03 | 31.25 | -0.02 | -0.11% | 176103 | 31499.39 | 0.82% | | 603528 | 多伦科技 | 8.93 | 1518.57 | -0.01 | -0.11% | 121710 | 10826.37 | 1.72% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | -0.01 | -0.11% | 61562 | 5452.05 | 1.45% | | 688100 | 威胜信息 | 34.66 | 25.67 | -0.04 | -0.12% | 15795.19 | 5458.262 | 0.32% | | 001308 | 康冠科技 | 23.87 | 19.38 | -0.03 | -0.13% | 17666 | 4215.89 | 0.74% | | 872190 | 雷神科技 | 31.33 | 125.81 | -0.04 | -0.13% | 12594 | 3951.888 | 1.28% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.01 | -0.13% | 155891 | 11980.51 | 1.77% | | 002861 | 瀛通通讯 | 15.39 | 710.08 | -0.02 | -0.13% | 50486 | 7782.91 | 3.36% | | 603025 | 大豪科技 | 14.20 | 26.24 | -0.02 | -0.14% | 29598 | 4187.41 | 0.27% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.01 | -0.15% | 359661 | 24304.08 | 2.35% | | 300691 | 联合光电 | 19.96 | 334.77 | -0.03 | -0.15% | 37661 | 7487.729 | 1.71% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.03 | -0.15% | 23884 | 4594.18 | 0.83% | | 301379 | 天山电子 | 25.48 | 31.26 | -0.04 | -0.16% | 36317 | 9202.02 | 2.87% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.03 | -0.16% | 26199 | 5010.59 | 2.06% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.03 | -0.16% | 27307 | 5114.21 | 1.11% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 280257 | 17484.07 | 1.13% | | 688079 | 美迪凯 | 12.29 | -53.02 | -0.02 | -0.16% | 59303.89 | 7294.935 | 1.49% | | 003028 | 振邦智能 | 36.15 | 27.05 | -0.06 | -0.17% | 80832 | 29345.67 | 11.46% | | 688582 | 芯动联科 | 65.61 | 98.05 | -0.12 | -0.18% | 51912.21 | 33914.79 | 2.08% | | 002960 | 青鸟消防 | 10.50 | 26.59 | -0.02 | -0.19% | 33604 | 3528.65 | 0.45% | | 688172 | 燕东微 | 20.11 | -69.55 | -0.04 | -0.20% | 38520.3 | 7696.11 | 0.66% | | 300566 | 激智科技 | 19.86 | 26.22 | -0.04 | -0.20% | 49012 | 9717.44 | 2.15% | | 300555 | ST路通 | 9.58 | -32.81 | -0.02 | -0.21% | 8300 | 795.38 | 0.42% | | 001389 | 广合科技 | 65.79 | 36.27 | -0.15 | -0.23% | 66381 | 43534.69 | 4.42% | | 688667 | 菱电电控 | 64.98 | 102.68 | -0.15 | -0.23% | 5621.07 | 3647.702 | 1.08% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 278542 | 11523.82 | 1.69% | | 300136 | 信维通信 | 24.31 | 40.04 | -0.06 | -0.25% | 145006 | 35259.39 | 1.76% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 74344 | 5948.42 | 1.93% | | 873001 | 纬达光电 | 23.96 | 115.97 | -0.06 | -0.25% | 15765 | 3755.079 | 1.78% | | 301589 | 诺瓦星云 | 155.64 | 25.12 | -0.39 | -0.25% | 2915 | 4547.11 | 0.85% | | 605588 | 冠石科技 | 51.85 | -107.98 | -0.13 | -0.25% | 25046 | 12939.41 | 3.43% | | 872374 | 云里物里 | 31.77 | 144.55 | -0.08 | -0.25% | 7080 | 2240.052 | 2.08% | | 002446 | 盛路通信 | 7.67 | -9.25 | -0.02 | -0.26% | 370479 | 28614.99 | 4.37% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 75270 | 8518.431 | 2.68% | | 002106 | 莱宝高科 | 10.81 | 22.98 | -0.03 | -0.28% | 92938 | 10058 | 1.32% | | 301389 | 隆扬电子 | 49.62 | 147.92 | -0.14 | -0.28% | 118443 | 58077.33 | 14.43% | | 600405 | 动力源 | 6.80 | -10.22 | -0.02 | -0.29% | 339745 | 23044.5 | 5.57% | | 300847 | 中船汉光 | 20.39 | 48.33 | -0.06 | -0.29% | 130925 | 26966.9 | 4.42% | | 300870 | 欧陆通 | 162.89 | 60.92 | -0.49 | -0.30% | 71530 | 116198.6 | 6.68% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 83363 | 5513.12 | 1.62% | | 002841 | 视源股份 | 38.86 | 28.34 | -0.12 | -0.31% | 129602 | 50594.15 | 2.49% | | 301183 | 东田微 | 65.47 | 76.97 | -0.21 | -0.32% | 49202 | 32208.28 | 8.39% | | 688126 | 沪硅产业 | 18.60 | -52.07 | -0.06 | -0.32% | 211237.1 | 39186.14 | 0.77% | | 002583 | 海能达 | 11.99 | -6.11 | -0.04 | -0.33% | 287862 | 34439.16 | 2.24% | | 300679 | 电连技术 | 47.19 | 34.34 | -0.16 | -0.34% | 46817 | 22111.68 | 1.30% | | 301328 | 维峰电子 | 46.39 | 54.97 | -0.16 | -0.34% | 16786 | 7793.09 | 4.92% | | 603933 | 睿能科技 | 17.09 | 110.91 | -0.06 | -0.35% | 32593 | 5560.2 | 1.57% | | 300807 | 天迈科技 | 51.09 | -86.54 | -0.18 | -0.35% | 19130 | 9742.97 | 3.68% | | 301567 | 贝隆精密 | 44.64 | 85.47 | -0.16 | -0.36% | 12703 | 5688.74 | 5.98% | | 688270 | 臻镭科技 | 58.34 | 271.51 | -0.21 | -0.36% | 106494.3 | 61605.7 | 4.98% | | 688286 | 敏芯股份 | 74.08 | -231.29 | -0.27 | -0.36% | 13852.26 | 10177.32 | 2.47% | | 688401 | 路维光电 | 41.05 | 39.89 | -0.15 | -0.36% | 49917.93 | 20385.92 | 4.31% | | 301051 | 信濠光电 | 24.44 | -11.53 | -0.09 | -0.37% | 30811 | 7569.52 | 1.91% | | 688132 | 邦彦技术 | 21.56 | -33.11 | -0.08 | -0.37% | 20742.93 | 4461.058 | 1.91% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.02 | -0.38% | 63946 | 3377.92 | 1.93% | | 300710 | 万隆光电 | 20.82 | -9.89 | -0.08 | -0.38% | 26205 | 5483.12 | 3.26% | | 301631 | 壹连科技 | 85.45 | 33.52 | -0.33 | -0.38% | 6760 | 5766.89 | 3.51% | | 300928 | 华安鑫创 | 35.89 | -32.45 | -0.14 | -0.39% | 10715 | 3848.35 | 2.00% | | 605218 | 伟时电子 | 23.07 | 83.96 | -0.09 | -0.39% | 18628 | 4302.79 | 0.88% | | 688469 | 芯联集成-U | 5.12 | -54.69 | -0.02 | -0.39% | 742463.3 | 37840.06 | 1.68% | | 300552 | 万集科技 | 28.16 | -16.76 | -0.11 | -0.39% | 22085 | 6203.96 | 1.60% | | 300976 | 达瑞电子 | 60.85 | 30.23 | -0.25 | -0.41% | 23553 | 14277.42 | 2.76% | | 002449 | 国星光电 | 9.47 | 145.40 | -0.04 | -0.42% | 100083 | 9465.551 | 1.62% | | 000636 | 风华高科 | 14.08 | 49.51 | -0.06 | -0.42% | 75635 | 10649.92 | 0.65% | | 688484 | 南芯科技 | 44.80 | 70.68 | -0.20 | -0.44% | 60336.94 | 26800.45 | 2.06% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 54415 | 7297.649 | 1.56% | | 300735 | 光弘科技 | 28.30 | 86.29 | -0.13 | -0.46% | 172303 | 49006.14 | 2.28% | | 300303 | 聚飞光电 | 6.44 | 27.03 | -0.03 | -0.46% | 200149 | 12885.64 | 1.51% | | 300134 | 大富科技 | 12.78 | -20.87 | -0.06 | -0.47% | 92946 | 11886.08 | 1.34% | | 301275 | 汉朔科技 | 57.16 | 34.94 | -0.27 | -0.47% | 10832 | 6174.41 | 3.41% | | 001388 | 信通电子 | 46.39 | 50.22 | -0.22 | -0.47% | 17322 | 8034.36 | 5.67% | | 300638 | 广和通 | 28.78 | 36.85 | -0.14 | -0.48% | 207528 | 59676.02 | 3.89% | | 688008 | 澜起科技 | 90.39 | 60.40 | -0.44 | -0.48% | 206987.5 | 187695.8 | 1.81% | | 300504 | 天邑股份 | 16.29 | -64.88 | -0.08 | -0.49% | 22455 | 3657.73 | 1.03% | | 301503 | 智迪科技 | 42.62 | 27.70 | -0.21 | -0.49% | 9296 | 3958.04 | 4.65% | | 688475 | 萤石网络 | 34.37 | 51.58 | -0.17 | -0.49% | 29488.24 | 10143.06 | 0.72% | | 301321 | 翰博高新 | 16.16 | -12.78 | -0.08 | -0.49% | 20042 | 3236.53 | 1.36% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 3005929 | 120035.9 | 0.82% | | 002456 | 欧菲光 | 11.72 | -2387.86 | -0.06 | -0.51% | 610364 | 71533.12 | 1.84% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.03 | -0.51% | 242784 | 14161.93 | 1.89% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.05 | -0.52% | 39455 | 3804.12 | 1.15% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | -0.07 | -0.52% | 159044 | 21486.7 | 3.11% | | 300743 | 天地数码 | 21.14 | 31.47 | -0.11 | -0.52% | 26655 | 5654.72 | 2.09% | | 300373 | 扬杰科技 | 57.38 | 28.47 | -0.30 | -0.52% | 89023 | 50894.06 | 1.64% | | 300866 | 安克创新 | 137.75 | 32.12 | -0.73 | -0.53% | 22673 | 31394.08 | 0.75% | | 301314 | 科瑞思 | 46.27 | 203.14 | -0.25 | -0.54% | 7015 | 3242.46 | 4.32% | | 002036 | 联创电子 | 11.08 | -24.42 | -0.06 | -0.54% | 277153 | 30750.06 | 2.63% | | 600703 | 三安光电 | 12.92 | 186.29 | -0.07 | -0.54% | 388895 | 50187.89 | 0.78% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.03 | -0.55% | 73062 | 3949.04 | 0.86% | | 301458 | 钧崴电子 | 37.78 | 85.27 | -0.21 | -0.55% | 65479 | 24912.43 | 10.14% | | 001229 | 魅视科技 | 34.07 | 47.65 | -0.19 | -0.55% | 11328 | 3866.01 | 2.15% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.05 | -0.56% | 311250 | 27806.18 | 2.39% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 41149 | 5154.32 | 2.36% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.02 | -0.56% | 76912 | 2722.06 | 0.72% | | 688503 | 聚和材料 | 47.34 | 26.53 | -0.27 | -0.57% | 35019.37 | 16581.64 | 1.94% | | 300627 | 华测导航 | 36.81 | 43.68 | -0.21 | -0.57% | 70838 | 26021.85 | 1.10% | | 300939 | 秋田微 | 33.11 | 46.20 | -0.19 | -0.57% | 16716 | 5544.96 | 1.39% | | 603160 | 汇顶科技 | 76.36 | 55.42 | -0.44 | -0.57% | 26258 | 20024.76 | 0.57% | | 300331 | 苏大维格 | 22.52 | -102.46 | -0.13 | -0.57% | 77162 | 17278.59 | 3.74% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.02 | -0.58% | 108035 | 3718.76 | 1.44% | | 689009 | 九号公司-WD | 61.74 | 25.67 | -0.36 | -0.58% | 114958.4 | 70764.27 | 2.07% | | 605258 | 协和电子 | 32.44 | 40.84 | -0.19 | -0.58% | 16019 | 5211.29 | 1.82% | | 688216 | 气派科技 | 25.43 | -24.01 | -0.15 | -0.59% | 31541.68 | 7921.832 | 2.97% | | 300076 | GQY视讯 | 6.77 | -43.34 | -0.04 | -0.59% | 77660 | 5242.38 | 1.83% | | 002296 | 辉煌科技 | 11.77 | 15.47 | -0.07 | -0.59% | 99701 | 11731.78 | 2.87% | | 002025 | 航天电器 | 50.36 | 136.40 | -0.30 | -0.59% | 29785 | 14952.49 | 0.66% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 435401 | 78914.62 | 6.64% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.13 | -0.61% | 29290 | 6196.38 | 1.04% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.20 | -0.62% | 9127 | 2949.03 | 0.90% | | 688385 | 复旦微电 | 52.42 | 78.64 | -0.33 | -0.63% | 75157.14 | 39377.2 | 1.40% | | 688522 | 纳睿雷达 | 45.94 | 148.01 | -0.29 | -0.63% | 33186.93 | 15271.83 | 2.74% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 174607 | 10855.97 | 0.49% | | 600552 | 凯盛科技 | 12.29 | 77.28 | -0.08 | -0.65% | 179269 | 22029.92 | 1.90% | | 603660 | 苏州科达 | 7.62 | -33.90 | -0.05 | -0.65% | 161191 | 12269.77 | 3.03% | | 002241 | 歌尔股份 | 23.83 | 30.21 | -0.16 | -0.67% | 644104 | 153612.3 | 2.09% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.03 | -0.67% | 1360409 | 60681.1 | 0.75% | | 301566 | 达利凯普 | 17.84 | 52.48 | -0.12 | -0.67% | 51598 | 9219.52 | 2.49% | | 300479 | 神思电子 | 22.21 | 155.72 | -0.15 | -0.67% | 59401 | 13215.05 | 3.02% | | 300656 | 民德电子 | 27.78 | -58.95 | -0.19 | -0.68% | 29358 | 8127.54 | 2.21% | | 002049 | 紫光国微 | 74.56 | 63.87 | -0.51 | -0.68% | 219880 | 163452.2 | 2.59% | | 605118 | 力鼎光电 | 33.46 | 69.44 | -0.23 | -0.68% | 36362 | 12145.83 | 0.89% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 100088 | 2911.57 | 0.95% | | 300565 | 科信技术 | 13.02 | -18.16 | -0.09 | -0.69% | 65325 | 8514.26 | 2.86% | | 688548 | 广钢气体 | 10.09 | 57.95 | -0.07 | -0.69% | 148642.6 | 14923.92 | 2.18% | | 830809 | 安达科技 | 5.76 | -5.95 | -0.04 | -0.69% | 210555 | 12040.3 | 4.57% | | 688388 | 嘉元科技 | 21.45 | -54.89 | -0.15 | -0.69% | 105635.9 | 22413.26 | 2.48% | | 603115 | 海星股份 | 15.73 | 22.61 | -0.11 | -0.69% | 34433 | 5431.29 | 1.42% | | 002579 | 中京电子 | 12.69 | -241.83 | -0.09 | -0.70% | 380248 | 48353.05 | 6.54% | | 301578 | 辰奕智能 | 37.83 | 74.65 | -0.27 | -0.71% | 10131 | 3828.92 | 4.37% | | 300903 | 科翔股份 | 12.47 | -16.79 | -0.09 | -0.72% | 284968 | 35376.1 | 8.67% | | 002881 | 美格智能 | 49.15 | 73.43 | -0.36 | -0.73% | 107796 | 52519.94 | 5.92% | | 300936 | 中英科技 | 42.98 | 135.77 | -0.32 | -0.74% | 15920 | 6824.36 | 3.35% | | 301330 | 熵基科技 | 29.52 | 37.32 | -0.22 | -0.74% | 82832 | 24667.15 | 9.03% | | 836395 | 朗鸿科技 | 14.42 | 34.34 | -0.11 | -0.76% | 6739 | 972.2382 | 0.65% | | 603738 | 泰晶科技 | 15.59 | 92.29 | -0.12 | -0.76% | 91665 | 14323.48 | 2.35% | | 688396 | 华润微 | 46.72 | 76.34 | -0.36 | -0.76% | 72489.76 | 33849.52 | 0.55% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.02 | -0.77% | 717400 | 18334.48 | 1.23% | | 002983 | 芯瑞达 | 21.70 | 37.45 | -0.17 | -0.78% | 19693 | 4273.92 | 1.54% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.12 | -0.78% | 62202 | 9468.87 | 3.26% | | 600776 | 东方通信 | 11.26 | -348.74 | -0.09 | -0.79% | 80396 | 9061.729 | 0.84% | | 002655 | 共达电声 | 13.55 | 58.37 | -0.11 | -0.81% | 96812 | 13163.67 | 2.69% | | 688213 | 思特威-W | 96.70 | 68.15 | -0.79 | -0.81% | 53458.43 | 51707.51 | 1.65% | | 300389 | 艾比森 | 12.20 | 54.69 | -0.10 | -0.81% | 21421 | 2616.32 | 0.92% | | 870357 | 雅葆轩 | 25.60 | 37.46 | -0.21 | -0.81% | 12795 | 3289.482 | 3.77% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.02 | -0.82% | 391490 | 9558.06 | 0.86% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.09 | -0.82% | 94429.89 | 10252.55 | 1.89% | | 002859 | 洁美科技 | 26.44 | 62.40 | -0.22 | -0.83% | 94011 | 24724.02 | 2.32% | | 001373 | 翔腾新材 | 33.64 | 357.75 | -0.28 | -0.83% | 10922 | 3696.49 | 3.30% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.23 | -0.83% | 20501 | 5614.23 | 2.60% | | 301577 | 美信科技 | 62.55 | 84.79 | -0.53 | -0.84% | 9723 | 6125.53 | 5.16% | | 300219 | 鸿利智汇 | 7.02 | 78.47 | -0.06 | -0.85% | 114981 | 8088.92 | 1.63% | | 301042 | 安联锐视 | 40.25 | 41.84 | -0.35 | -0.86% | 12786 | 5179.65 | 1.94% | | 300433 | 蓝思科技 | 24.05 | 33.95 | -0.21 | -0.87% | 484043 | 116801.5 | 0.97% | | 688141 | 杰华特 | 29.62 | -26.07 | -0.26 | -0.87% | 123746.9 | 36376.27 | 4.69% | | 301329 | 信音电子 | 21.63 | 55.60 | -0.19 | -0.87% | 16994 | 3682.1 | 3.95% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | -0.08 | -0.88% | 140421 | 12617.45 | 2.66% | | 002138 | 顺络电子 | 29.16 | 24.75 | -0.26 | -0.88% | 151414 | 44068.78 | 2.00% | | 002876 | 三利谱 | 26.78 | 69.53 | -0.24 | -0.89% | 19573 | 5260.03 | 1.31% | | 688025 | 杰普特 | 114.37 | 76.32 | -1.03 | -0.89% | 14686.48 | 16917.72 | 1.55% | | 688061 | 灿瑞科技 | 35.15 | -65.53 | -0.32 | -0.90% | 9258.84 | 3256.527 | 2.14% | | 600562 | 国睿科技 | 29.43 | 61.99 | -0.27 | -0.91% | 102484 | 30330.7 | 0.83% | | 300615 | 欣天科技 | 15.24 | -215.14 | -0.14 | -0.91% | 44861 | 6848.88 | 3.58% | | 600990 | 四创电子 | 29.38 | -30.70 | -0.27 | -0.91% | 128572 | 38165.85 | 4.78% | | 688721 | 龙图光罩 | 47.83 | 75.65 | -0.45 | -0.93% | 25422.02 | 12089.26 | 7.26% | | 603380 | 易德龙 | 36.65 | 30.19 | -0.35 | -0.95% | 61034 | 22609.85 | 3.80% | | 301050 | 雷电微力 | 53.17 | 41.59 | -0.51 | -0.95% | 66810 | 35483.71 | 3.21% | | 688728 | 格科微 | 15.57 | 385.95 | -0.15 | -0.95% | 102256.1 | 15909.4 | 0.71% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.04 | -0.98% | 269625 | 10878.05 | 2.61% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 128020 | 7685.831 | 2.23% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 113458 | 9078.36 | 3.32% | | 301391 | 卡莱特 | 48.65 | 1279.68 | -0.49 | -1.00% | 10816 | 5252.52 | 2.19% | | 003015 | 日久光电 | 16.82 | 52.97 | -0.17 | -1.00% | 193852 | 32745.96 | 7.84% | | 688636 | 智明达 | 38.53 | 115.29 | -0.39 | -1.00% | 50832.37 | 19764.35 | 3.03% | | 300726 | 宏达电子 | 36.20 | 58.29 | -0.37 | -1.01% | 56363 | 20336.31 | 2.64% | | 688689 | 银河微电 | 27.27 | 57.95 | -0.28 | -1.02% | 17555.63 | 4770.567 | 1.36% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.14 | -1.05% | 202023 | 26696.25 | 3.87% | | 000733 | 振华科技 | 49.83 | 29.80 | -0.53 | -1.05% | 119804 | 59689.18 | 2.16% | | 300073 | 当升科技 | 42.26 | 48.73 | -0.45 | -1.05% | 108275 | 45587.48 | 2.14% | | 688711 | 宏微科技 | 28.93 | -527.86 | -0.31 | -1.06% | 96835.6 | 27949.94 | 4.55% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.12 | -1.07% | 27526 | 3063.71 | 1.10% | | 688618 | 三旺通信 | 27.60 | 120.24 | -0.30 | -1.08% | 11099.47 | 3061.492 | 1.01% | | 002902 | 铭普光磁 | 21.93 | -16.37 | -0.24 | -1.08% | 81338 | 17855.92 | 4.58% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.23 | -1.09% | 15324 | 3219.52 | 1.16% | | 300139 | 晓程科技 | 19.03 | 110.20 | -0.21 | -1.09% | 104597 | 19931.95 | 4.48% | | 002179 | 中航光电 | 38.65 | 25.24 | -0.43 | -1.10% | 145690 | 56445.72 | 0.70% | | 603633 | 徕木股份 | 9.87 | 62.75 | -0.11 | -1.10% | 108978 | 10814.59 | 2.55% | | 832110 | 雷特科技 | 38.91 | 31.84 | -0.44 | -1.12% | 3466 | 1352.137 | 2.13% | | 301285 | 鸿日达 | 51.02 | -436.75 | -0.58 | -1.12% | 79222 | 40035.63 | 10.07% | | 300220 | 金运激光 | 17.58 | 1512.38 | -0.20 | -1.12% | 41918 | 7415.58 | 2.78% | | 301517 | 陕西华达 | 50.42 | 421.42 | -0.58 | -1.14% | 70647 | 35710.68 | 11.88% | | 688135 | 利扬芯片 | 21.44 | -62.59 | -0.25 | -1.15% | 71976.94 | 15277.37 | 3.55% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.11 | -1.16% | 131410 | 12339.82 | 3.18% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 57551 | 6386.8 | 2.97% | | 002729 | 好利科技 | 15.15 | 57.78 | -0.18 | -1.17% | 54226 | 8222.21 | 3.09% | | 603920 | 世运电路 | 33.50 | 32.36 | -0.40 | -1.18% | 232562 | 78365.45 | 3.23% | | 301318 | 维海德 | 36.57 | 34.16 | -0.44 | -1.19% | 26844 | 9843.36 | 3.53% | | 688788 | 科思科技 | 74.30 | -42.75 | -0.90 | -1.20% | 56117.36 | 41018.26 | 3.57% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 428830 | 10631.34 | 0.75% | | 300353 | 东土科技 | 22.12 | 174.67 | -0.27 | -1.21% | 230713 | 51130.81 | 4.28% | | 688055 | 龙腾光电 | 4.08 | -72.05 | -0.05 | -1.21% | 63460.21 | 2582.605 | 0.19% | | 688439 | 振华风光 | 59.57 | 58.88 | -0.74 | -1.23% | 26455.65 | 15723.72 | 2.32% | | 300078 | 思创医惠 | 4.02 | -9.91 | -0.05 | -1.23% | 299910 | 12089.79 | 2.69% | | 002137 | 实益达 | 8.82 | -239.48 | -0.11 | -1.23% | 108687 | 9614.1 | 2.74% | | 603595 | 东尼电子 | 19.13 | 466.25 | -0.24 | -1.24% | 30721 | 5892.71 | 1.32% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.08 | -1.24% | 553137 | 35180.39 | 2.43% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.04 | -1.25% | 703407.1 | 22247.69 | 2.07% | | 002214 | *ST大立 | 11.01 | -17.73 | -0.14 | -1.26% | 30021 | 3314.9 | 0.63% | | 688776 | 国光电气 | 87.91 | 467.70 | -1.12 | -1.26% | 17138.16 | 15132.17 | 1.58% | | 688653 | 康希通信 | 13.33 | -68.78 | -0.17 | -1.26% | 112257.5 | 14868.21 | 3.62% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.07 | -1.28% | 556000 | 30335.04 | 4.97% | | 832491 | 奥迪威 | 28.93 | 45.23 | -0.38 | -1.30% | 24090 | 6978.42 | 2.08% | | 002972 | 科安达 | 13.66 | 35.90 | -0.18 | -1.30% | 123127 | 17011.55 | 9.25% | | 688182 | 灿勤科技 | 27.74 | 168.43 | -0.37 | -1.32% | 65632.6 | 18164.81 | 1.64% | | 300752 | 隆利科技 | 23.80 | 46.55 | -0.32 | -1.33% | 277609 | 66546.18 | 17.65% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.11 | -1.37% | 267202 | 21243.96 | 2.17% | | 688261 | 东微半导 | 59.44 | 166.49 | -0.83 | -1.38% | 63356.14 | 37411.31 | 5.17% | | 603327 | 福蓉科技 | 9.99 | 85.11 | -0.14 | -1.38% | 127955 | 12870.63 | 1.28% | | 002376 | 新北洋 | 7.83 | 78.95 | -0.11 | -1.39% | 258603 | 20305.24 | 3.70% | | 002937 | 兴瑞科技 | 19.09 | 28.98 | -0.27 | -1.39% | 130177 | 24792.01 | 4.38% | | 603267 | 鸿远电子 | 57.86 | 94.48 | -0.82 | -1.40% | 41269 | 23787.58 | 1.79% | | 300456 | 赛微电子 | 20.19 | -94.95 | -0.29 | -1.42% | 269859 | 54318.33 | 4.52% | | 300916 | 朗特智能 | 44.36 | 44.50 | -0.64 | -1.42% | 84635 | 37947.67 | 9.06% | | 871857 | 泓禧科技 | 19.15 | 114.21 | -0.28 | -1.44% | 7711 | 1483.674 | 1.04% | | 603516 | 淳中科技 | 94.00 | 292.64 | -1.39 | -1.46% | 128045 | 119581.8 | 6.30% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.24 | -1.47% | 182795 | 29384.47 | 7.86% | | 002413 | 雷科防务 | 6.01 | -19.71 | -0.09 | -1.48% | 825087.1 | 50061.95 | 6.66% | | 688511 | *ST天微 | 24.70 | -118.73 | -0.37 | -1.48% | 21781.29 | 5368.978 | 2.12% | | 002981 | 朝阳科技 | 31.33 | 33.78 | -0.47 | -1.48% | 182636 | 58280.87 | 15.29% | | 002813 | 路畅科技 | 25.31 | -39.44 | -0.38 | -1.48% | 36261 | 9226.94 | 3.03% | | 300269 | 联建光电 | 5.29 | 701.33 | -0.08 | -1.49% | 240830 | 12838.14 | 4.58% | | 603072 | 天和磁材 | 52.21 | 98.29 | -0.79 | -1.49% | 40020 | 20959.22 | 6.06% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.21 | -1.50% | 244014 | 33724.35 | 3.81% | | 605058 | 澳弘电子 | 29.43 | 28.64 | -0.45 | -1.51% | 21648 | 6389.65 | 1.51% | | 300647 | 超频三 | 7.03 | -8.27 | -0.11 | -1.54% | 156539 | 11070.53 | 3.56% | | 002151 | 北斗星通 | 30.39 | -49.53 | -0.48 | -1.55% | 141253 | 43027.93 | 3.19% | | 002935 | 天奥电子 | 16.43 | 104.19 | -0.26 | -1.56% | 70051 | 11561.04 | 1.69% | | 301135 | 瑞德智能 | 29.93 | 72.78 | -0.48 | -1.58% | 27926 | 8397.66 | 5.02% | | 688707 | 振华新材 | 15.58 | -16.22 | -0.25 | -1.58% | 93166.87 | 14513.64 | 1.83% | | 603773 | 沃格光电 | 32.36 | -51.28 | -0.52 | -1.58% | 144662 | 46793.2 | 7.09% | | 002709 | 天赐材料 | 19.83 | 73.12 | -0.32 | -1.59% | 405899 | 80114.36 | 2.93% | | 300393 | 中来股份 | 6.13 | -8.17 | -0.10 | -1.61% | 124718 | 7660.53 | 1.30% | | 300843 | 胜蓝股份 | 34.63 | 51.00 | -0.57 | -1.62% | 98531 | 34354.64 | 6.27% | | 600118 | 中国卫星 | 29.70 | 1396.94 | -0.49 | -1.62% | 243188 | 72598.27 | 2.06% | | 301152 | 天力锂能 | 29.49 | -8.27 | -0.49 | -1.63% | 48240 | 14095.83 | 6.80% | | 688175 | 高凌信息 | 22.09 | -47.30 | -0.37 | -1.65% | 10165.12 | 2251.832 | 1.39% | | 831641 | 格利尔 | 17.90 | 553.57 | -0.30 | -1.65% | 16181 | 2941.288 | 3.62% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 107186 | 13264 | 4.30% | | 300582 | 英飞特 | 14.06 | 418.76 | -0.24 | -1.68% | 89094 | 12639.79 | 4.02% | | 688496 | 清越科技 | 9.89 | -57.44 | -0.17 | -1.69% | 44965.57 | 4457.71 | 1.89% | | 002161 | 远望谷 | 7.95 | -70.89 | -0.14 | -1.73% | 491566 | 39582.27 | 6.89% | | 688375 | 国博电子 | 65.35 | 92.43 | -1.16 | -1.74% | 15694.68 | 10220.39 | 0.26% | | 920008 | 成电光信 | 39.40 | 91.25 | -0.71 | -1.77% | 22665 | 8943.887 | 6.83% | | 688519 | 南亚新材 | 44.38 | 126.72 | -0.80 | -1.77% | 46847.58 | 20661.17 | 2.00% | | 301282 | 金禄电子 | 27.01 | 49.32 | -0.49 | -1.78% | 57031 | 15488.58 | 7.91% | | 600980 | 北矿科技 | 21.91 | 38.78 | -0.40 | -1.79% | 62754 | 13787.33 | 3.34% | | 688489 | 三未信安 | 39.97 | 253.80 | -0.73 | -1.79% | 9535.648 | 3830.74 | 1.89% | | 834950 | 迅安科技 | 23.47 | 28.63 | -0.43 | -1.80% | 8920 | 2097.518 | 2.41% | | 688603 | 天承科技 | 71.28 | 117.42 | -1.32 | -1.82% | 30801.82 | 22008.56 | 6.50% | | 002829 | 星网宇达 | 22.36 | -20.44 | -0.42 | -1.84% | 80397 | 18088.03 | 5.50% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.10 | -1.85% | 1618467 | 86304.89 | 10.14% | | 301571 | 国科天成 | 48.88 | 50.08 | -0.92 | -1.85% | 26841 | 13238.05 | 7.48% | | 301622 | 英思特 | 86.18 | 50.29 | -1.64 | -1.87% | 31796 | 27548.25 | 10.97% | | 301516 | 中远通 | 18.34 | -53.06 | -0.35 | -1.87% | 71093 | 13184.97 | 10.13% | | 301387 | 光大同创 | 41.92 | 166.83 | -0.80 | -1.87% | 20940 | 8811.26 | 4.90% | | 688538 | 和辉光电-U | 2.61 | -15.12 | -0.05 | -1.88% | 730859.5 | 19166.11 | 1.27% | | 300802 | 矩子科技 | 20.30 | 88.03 | -0.39 | -1.88% | 73885 | 15080.4 | 3.77% | | 300102 | 乾照光电 | 13.51 | 95.98 | -0.26 | -1.89% | 437175 | 59311.08 | 4.79% | | 300270 | 中威电子 | 8.81 | -36.17 | -0.17 | -1.89% | 62290 | 5522.25 | 2.43% | | 603678 | 火炬电子 | 37.42 | 78.43 | -0.73 | -1.91% | 91084 | 34011.01 | 1.92% | | 300516 | 久之洋 | 41.73 | 361.26 | -0.83 | -1.95% | 53265 | 22450.23 | 2.96% | | 600151 | 航天机电 | 7.87 | -325.98 | -0.16 | -1.99% | 252295 | 20066.02 | 1.76% | | 838971 | 天马新材 | 38.21 | 122.09 | -0.78 | -2.00% | 42586 | 16615.32 | 5.05% | | 688036 | 传音控股 | 85.15 | 22.01 | -1.75 | -2.01% | 56803.69 | 48697.07 | 0.50% | | 002134 | 天津普林 | 21.50 | 216.60 | -0.45 | -2.05% | 66333 | 14255.76 | 2.70% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 471579.4 | 29129.11 | 3.42% | | 603052 | 可川科技 | 31.67 | 106.00 | -0.67 | -2.07% | 69065 | 21790.05 | 12.23% | | 002977 | 天箭科技 | 40.12 | 187.60 | -0.86 | -2.10% | 51452 | 20785 | 7.72% | | 300390 | 天华新能 | 20.95 | 49.88 | -0.46 | -2.15% | 245729 | 51309.06 | 3.65% | | 601231 | 环旭电子 | 17.17 | 25.04 | -0.38 | -2.17% | 263563 | 45467.56 | 1.20% | | 833914 | 远航精密 | 32.71 | 45.53 | -0.73 | -2.18% | 49586 | 16200.09 | 4.96% | | 301157 | 华塑科技 | 54.07 | 89.29 | -1.24 | -2.24% | 36199 | 19695.25 | 17.52% | | 301600 | 慧翰股份 | 119.70 | 67.40 | -2.77 | -2.26% | 11092 | 13376.73 | 4.24% | | 002782 | 可立克 | 15.77 | 28.20 | -0.37 | -2.29% | 543741 | 87044.17 | 11.18% | | 000970 | 中科三环 | 13.63 | 133.38 | -0.32 | -2.29% | 427287 | 58379.16 | 3.51% | | 688683 | 莱尔科技 | 32.51 | 127.14 | -0.78 | -2.34% | 62828.96 | 20795.59 | 4.05% | | 300590 | 移为通信 | 13.30 | 67.26 | -0.32 | -2.35% | 150350 | 20037.64 | 4.24% | | 300709 | 精研科技 | 46.78 | 67.33 | -1.14 | -2.38% | 102992 | 48403.95 | 6.92% | | 300762 | 上海瀚讯 | 26.18 | -163.39 | -0.64 | -2.39% | 574681 | 151605.2 | 9.15% | | 688020 | 方邦股份 | 52.72 | -56.07 | -1.29 | -2.39% | 27306.73 | 14474.26 | 3.38% | | 688081 | 兴图新科 | 25.33 | -29.73 | -0.63 | -2.43% | 53202.39 | 13545.27 | 5.16% | | 688592 | 司南导航 | 42.93 | -95.07 | -1.08 | -2.45% | 19361.75 | 8371.993 | 5.16% | | 603185 | 弘元绿能 | 18.80 | -4.88 | -0.48 | -2.49% | 132847 | 24899.15 | 1.96% | | 002189 | 中光学 | 28.38 | -17.32 | -0.73 | -2.51% | 190057 | 54504.07 | 7.28% | | 300581 | 晨曦航空 | 22.81 | -469.31 | -0.59 | -2.52% | 442331 | 100631.9 | 8.04% | | 002289 | *ST宇顺 | 25.90 | -979.33 | -0.67 | -2.52% | 26052 | 6780 | 0.93% | | 002465 | 海格通信 | 13.77 | -243.80 | -0.36 | -2.55% | 1000967 | 138508.5 | 4.04% | | 300835 | 龙磁科技 | 58.38 | 64.08 | -1.53 | -2.55% | 54544 | 31805.72 | 6.62% | | 300965 | 恒宇信通 | 78.91 | 188.44 | -2.07 | -2.56% | 32510 | 26271.3 | 15.77% | | 301002 | 崧盛股份 | 23.40 | -144.50 | -0.62 | -2.58% | 17884 | 4238.02 | 2.44% | | 002484 | 江海股份 | 26.00 | 33.02 | -0.69 | -2.59% | 332256 | 87149.9 | 4.05% | | 688552 | 航天南湖 | 39.06 | -2401.38 | -1.04 | -2.59% | 81438.4 | 31952.17 | 9.38% | | 688210 | 统联精密 | 39.40 | 100.69 | -1.06 | -2.62% | 69121.96 | 27025.59 | 4.31% | | 688272 | 富吉瑞 | 29.73 | -355.08 | -0.80 | -2.62% | 17427.2 | 5203.764 | 2.29% | | 600288 | 大恒科技 | 13.14 | -308.48 | -0.36 | -2.67% | 241202 | 31948.64 | 5.52% | | 600764 | 中国海防 | 34.87 | 97.03 | -0.97 | -2.71% | 106070 | 37197.81 | 1.49% | | 300964 | 本川智能 | 47.70 | 137.14 | -1.33 | -2.71% | 33988 | 16380.54 | 6.17% | | 003040 | 楚天龙 | 25.92 | 572.92 | -0.73 | -2.74% | 541456 | 141717.2 | 11.85% | | 688282 | 理工导航 | 52.07 | 1686.94 | -1.50 | -2.80% | 9547.67 | 4970.555 | 2.61% | | 002552 | 宝鼎科技 | 16.30 | 34.53 | -0.47 | -2.80% | 85647 | 13977.82 | 2.67% | | 688011 | 新光光电 | 47.35 | -62.89 | -1.37 | -2.81% | 55803.63 | 26627.39 | 5.58% | | 300127 | 银河磁体 | 29.74 | 65.57 | -0.87 | -2.84% | 105464 | 31478.29 | 4.57% | | 300747 | 锐科激光 | 29.70 | 191.43 | -0.89 | -2.91% | 181391 | 54251.4 | 3.56% | | 688371 | 菲沃泰 | 19.10 | 138.81 | -0.58 | -2.95% | 27607.78 | 5312.007 | 0.82% | | 600345 | 长江通信 | 27.18 | 48.63 | -0.84 | -3.00% | 74406 | 20488.86 | 3.52% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 325566 | 58270.61 | 10.37% | | 300629 | 新劲刚 | 23.13 | 96.60 | -0.73 | -3.06% | 171565 | 40085.72 | 7.91% | | 300852 | 四会富仕 | 34.05 | 39.55 | -1.10 | -3.13% | 39310 | 13488.84 | 2.87% | | 688307 | 中润光学 | 36.69 | 61.34 | -1.21 | -3.19% | 19747.45 | 7264.174 | 3.40% | | 002888 | 惠威科技 | 19.27 | 209.84 | -0.64 | -3.21% | 45404 | 8785.351 | 6.06% | | 600435 | 北方导航 | 16.98 | 278.66 | -0.58 | -3.30% | 728172.9 | 124223.9 | 4.82% | | 002414 | 高德红外 | 12.73 | -146.14 | -0.46 | -3.49% | 1197893 | 153097.9 | 3.52% | | 002436 | 兴森科技 | 16.02 | -127.39 | -0.59 | -3.55% | 1162626 | 186479.8 | 7.70% | | 603712 | 七一二 | 23.73 | -57.48 | -0.89 | -3.61% | 349243 | 83637.14 | 4.52% | | 688311 | 盟升电子 | 41.65 | -26.40 | -1.57 | -3.63% | 36573.99 | 15414.42 | 2.18% | | 000823 | 超声电子 | 13.76 | 30.75 | -0.52 | -3.64% | 699934 | 97062.59 | 13.03% | | 301141 | 中科磁业 | 66.12 | 315.97 | -2.64 | -3.84% | 68964 | 45785.88 | 15.49% | | 300689 | 澄天伟业 | 63.70 | 423.71 | -2.67 | -4.02% | 73246 | 47490.13 | 7.24% | | 002313 | 日海智能 | 13.88 | -33.62 | -0.61 | -4.21% | 889656 | 128275.1 | 23.76% | | 300414 | 中光防雷 | 14.70 | 606.57 | -0.66 | -4.30% | 258719 | 38471.36 | 8.25% | | 688418 | 震有科技 | 31.00 | 265.62 | -1.40 | -4.32% | 96804.01 | 30197.63 | 5.03% | | 301491 | C汉桑 | 64.98 | 33.95 | -3.01 | -4.43% | 67367 | 44097.3 | 24.89% | | 000576 | 甘化科工 | 12.11 | 377.92 | -0.67 | -5.24% | 321785 | 39380.32 | 7.42% | | 688093 | 世华科技 | 37.27 | 30.07 | -2.08 | -5.29% | 72231.3 | 27299.48 | 2.75% | | 603228 | 景旺电子 | 57.03 | 45.72 | -3.32 | -5.50% | 481541 | 278561.5 | 5.16% | | 300455 | 航天智装 | 19.18 | 206.60 | -1.13 | -5.56% | 559517 | 107658 | 7.90% | | 300045 | 华力创通 | 21.00 | -86.09 | -1.24 | -5.58% | 593497 | 123683 | 11.49% | | 688655 | 迅捷兴 | 26.28 | -629.44 | -1.72 | -6.14% | 75099.82 | 20178.56 | 5.63% | | 688322 | 奥比中光-UW | 79.62 | -3254.99 | -5.28 | -6.22% | 148411.5 | 119464.1 | 5.08% |
|