|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新机电(300092)专用设备制造业上涨家数:217下跌家数:176平均涨幅:+0.52%平均换手:1.86%总成交额:822.07亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.80 | 192.42 | +13.06 | +17.24% | 222681 | 191133.3 | 11.26% | | 301580 | 爱迪特 | 62.99 | 37.10 | +7.81 | +14.15% | 62577 | 36772.47 | 8.69% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 285829 | 186040.1 | 4.21% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79418 | 64675.69 | 7.50% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 330499 | 41290.23 | 7.55% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 779796.9 | 845665.8 | 9.17% | | 688071 | 华依科技 | 44.85 | -81.54 | +3.85 | +9.39% | 60201.48 | 26919.25 | 7.10% | | 300757 | 罗博特科 | 437.87 | -894.54 | +34.87 | +8.65% | 97929 | 413888.9 | 6.50% | | 301468 | 博盈特焊 | 75.33 | 218.79 | +5.91 | +8.51% | 101845 | 75336.15 | 13.58% | | 301128 | 强瑞技术 | 109.04 | 84.11 | +8.39 | +8.34% | 55899 | 59694.73 | 6.34% | | 003036 | 泰坦股份 | 18.94 | 81.98 | +1.27 | +7.19% | 219362 | 41365.01 | 10.14% | | 002353 | 杰瑞股份 | 103.02 | 37.19 | +6.72 | +6.98% | 134867 | 135363.6 | 1.95% | | 300818 | 耐普矿机 | 44.82 | 129.06 | +2.88 | +6.87% | 45192 | 20042.68 | 4.13% | | 688147 | 微导纳米 | 83.83 | 119.15 | +5.29 | +6.74% | 68597.81 | 56251.4 | 1.49% | | 300551 | 古鳌科技 | 18.06 | -18.85 | +0.96 | +5.61% | 142426 | 25244.16 | 4.20% | | 300812 | 易天股份 | 35.11 | -80.97 | +1.51 | +4.49% | 159902 | 56035.84 | 17.25% | | 688400 | 凌云光 | 45.13 | 162.86 | +1.83 | +4.23% | 95394.16 | 42535.38 | 2.07% | | 688022 | 瀚川智能 | 17.31 | -4.08 | +0.69 | +4.15% | 65227.74 | 11236.84 | 3.71% | | 002690 | 美亚光电 | 20.68 | 25.41 | +0.80 | +4.02% | 76703 | 15734.68 | 1.77% | | 688028 | 沃尔德 | 89.52 | 143.64 | +3.22 | +3.73% | 37681.72 | 33471.08 | 2.50% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 136945 | 23052.85 | 2.43% | | 688789 | 宏华数科 | 82.36 | 30.17 | +2.96 | +3.73% | 14426.75 | 11744.6 | 0.80% | | 688478 | 晶升股份 | 39.68 | -461.67 | +1.42 | +3.71% | 20727.2 | 8101.481 | 2.00% | | 300228 | 富瑞特装 | 10.38 | 23.32 | +0.36 | +3.59% | 310522 | 31869.14 | 5.53% | | 603061 | 金海通 | 276.38 | 104.60 | +9.48 | +3.55% | 17728 | 48989.94 | 4.24% | | 002008 | 大族激光 | 51.47 | 46.85 | +1.69 | +3.39% | 231740 | 114602.4 | 2.42% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.31 | +3.38% | 305470 | 29305.67 | 5.64% | | 300836 | 佰奥智能 | 61.64 | 95.31 | +2.00 | +3.35% | 8906 | 5431.77 | 1.41% | | 301081 | 严牌股份 | 13.72 | 217.73 | +0.43 | +3.24% | 82415 | 11352.91 | 3.78% | | 000821 | ST京机 | 15.14 | 33.61 | +0.47 | +3.20% | 284188 | 42279.97 | 4.70% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 278389 | 20554.54 | 2.73% | | 688170 | 德龙激光 | 41.34 | -142.35 | +1.24 | +3.09% | 28517.81 | 11687.39 | 2.76% | | 300776 | 帝尔激光 | 89.74 | 38.40 | +2.63 | +3.02% | 63028 | 55460.71 | 3.75% | | 688630 | 芯碁微装 | 169.60 | 109.29 | +4.91 | +2.98% | 29024.07 | 48929.52 | 2.20% | | 300210 | 森远股份 | 10.11 | -1534.40 | +0.28 | +2.85% | 86684 | 8744.87 | 1.79% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 47079 | 12279.95 | 5.76% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.33 | +2.72% | 31155 | 3824.52 | 2.26% | | 688097 | 博众精工 | 43.10 | 40.36 | +1.12 | +2.67% | 37882.41 | 16307.61 | 0.85% | | 688277 | 天智航-U | 25.50 | -73.13 | +0.66 | +2.66% | 102140 | 26143.94 | 2.24% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8616 | 2397.5 | 3.80% | | 688559 | 海目星 | 58.03 | -11.57 | +1.48 | +2.62% | 34022.72 | 19565.94 | 1.37% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 53744 | 9974.19 | 3.75% | | 300471 | 厚普股份 | 14.90 | -122.22 | +0.37 | +2.55% | 148994 | 22085.6 | 4.06% | | 603960 | 克来机电 | 25.13 | 149.58 | +0.61 | +2.49% | 137102 | 34302.04 | 5.23% | | 688646 | ST逸飞 | 42.29 | -102.67 | +1.02 | +2.47% | 5707.72 | 2387.672 | 0.97% | | 920152 | 昆工科技 | 22.82 | -31.04 | +0.55 | +2.47% | 12157 | 2784.114 | 1.48% | | 001332 | 锡装股份 | 57.95 | 25.92 | +1.37 | +2.42% | 7001 | 4018.32 | 1.46% | | 002196 | 方正电机 | 17.38 | -590.41 | +0.41 | +2.42% | 494972 | 86312.13 | 10.14% | | 301030 | 仕净科技 | 15.31 | -2.72 | +0.33 | +2.20% | 133060 | 19753.6 | 6.58% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.30 | +2.15% | 114862 | 16278.71 | 1.57% | | 688376 | 美埃科技 | 64.89 | 47.62 | +1.31 | +2.06% | 11210.23 | 7273.733 | 0.83% | | 688215 | 瑞晟智能 | 72.50 | 250.55 | +1.44 | +2.03% | 4444.07 | 3217.671 | 0.71% | | 688312 | 燕麦科技 | 50.71 | 59.65 | +0.98 | +1.97% | 76189.76 | 38781.03 | 5.23% | | 002779 | 中坚科技 | 99.40 | 388.54 | +1.90 | +1.95% | 14893 | 14749.6 | 0.90% | | 300648 | 星云股份 | 58.72 | -145.98 | +1.12 | +1.94% | 28154 | 16539.62 | 2.12% | | 603338 | 浙江鼎力 | 59.81 | 17.18 | +1.12 | +1.91% | 31573 | 18791.7 | 0.62% | | 688082 | 盛美上海 | 182.75 | 52.83 | +3.36 | +1.87% | 13358.46 | 24302.52 | 0.31% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8187 | 1206.184 | 1.23% | | 603638 | 艾迪精密 | 25.07 | 54.89 | +0.42 | +1.70% | 89809 | 22472.77 | 1.08% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.23 | +1.67% | 85152 | 11891.19 | 1.31% | | 301033 | 迈普医学 | 74.00 | 48.69 | +1.21 | +1.66% | 5053 | 3718 | 0.89% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.27 | +1.65% | 196887 | 32398.03 | 3.52% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 235535 | 17804.03 | 1.27% | | 688551 | XD科威尔 | 39.56 | 67.87 | +0.62 | +1.59% | 7823.599 | 3075.216 | 0.93% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 74826 | 10143.74 | 3.54% | | 688410 | 山外山 | 17.65 | 49.73 | +0.27 | +1.55% | 29390.35 | 5151.848 | 0.92% | | 688003 | 天准科技 | 75.84 | 119.63 | +1.11 | +1.49% | 9863.8 | 7456.559 | 0.51% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 93728 | 10367.19 | 1.34% | | 300201 | 海伦哲 | 8.33 | 31.48 | +0.12 | +1.46% | 213800 | 17795.91 | 2.13% | | 301021 | 英诺激光 | 54.87 | 194.77 | +0.78 | +1.44% | 23431 | 12854.86 | 1.53% | | 600388 | 龙净环保 | 19.04 | 25.10 | +0.27 | +1.44% | 128645 | 24476.47 | 1.01% | | 002595 | 豪迈科技 | 98.39 | 33.03 | +1.39 | +1.43% | 36343 | 35628.79 | 0.46% | | 688309 | 恒誉环保 | 34.14 | 84.81 | +0.48 | +1.43% | 9823.068 | 3336.684 | 1.24% | | 300751 | 迈为股份 | 310.41 | 104.42 | +4.34 | +1.42% | 55597 | 173699.9 | 2.88% | | 300486 | 东杰智能 | 22.40 | -62.17 | +0.31 | +1.40% | 84730 | 18988.92 | 1.78% | | 688162 | 巨一科技 | 34.97 | 51.31 | +0.47 | +1.36% | 9742.778 | 3394.3 | 0.71% | | 603203 | 快克智能 | 38.98 | 39.91 | +0.52 | +1.35% | 19405 | 7538.32 | 0.78% | | 300092 | 科新机电 | 15.77 | 53.09 | +0.21 | +1.35% | 37360 | 5862.5 | 1.78% | | 688420 | 美腾科技 | 27.56 | 194.85 | +0.36 | +1.32% | 4812.52 | 1320.35 | 1.15% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.19 | +1.31% | 43508 | 6385.03 | 0.89% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 140487 | 25976.63 | 1.01% | | 301200 | 大族数控 | 152.66 | 123.18 | +1.96 | +1.30% | 23785 | 35919.53 | 0.56% | | 688084 | 晶品特装 | 82.18 | -332.19 | +1.00 | +1.23% | 3845.33 | 3158.548 | 0.52% | | 688531 | 日联科技 | 74.35 | 75.49 | +0.90 | +1.23% | 13216.62 | 9819.396 | 1.24% | | 603337 | 杰克科技 | 44.72 | 24.36 | +0.54 | +1.22% | 16508 | 7419.07 | 0.35% | | 603076 | 乐惠国际 | 26.07 | 222.07 | +0.31 | +1.20% | 24226 | 6361.52 | 2.01% | | 301312 | 智立方 | 79.03 | 112.59 | +0.93 | +1.19% | 54547 | 43748.26 | 9.01% | | 301122 | 采纳股份 | 31.85 | 1000.48 | +0.37 | +1.18% | 10278 | 3252.28 | 1.36% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 278434 | 14429.1 | 0.84% | | 688001 | 华兴源创 | 33.02 | -49.86 | +0.36 | +1.10% | 11113.71 | 3654.375 | 0.25% | | 920706 | 铁拓机械 | 26.75 | 50.82 | +0.29 | +1.10% | 8884 | 2369.823 | 2.10% | | 300402 | 宝色股份 | 22.17 | 90.70 | +0.24 | +1.09% | 45244 | 9987.18 | 1.86% | | 688335 | 复洁科技 | 38.80 | -175.45 | +0.42 | +1.09% | 8417.099 | 3256.993 | 0.57% | | 301392 | 汇成真空 | 114.74 | 539.76 | +1.24 | +1.09% | 8169 | 9330.449 | 2.00% | | 002757 | 南兴股份 | 24.78 | -25.20 | +0.26 | +1.06% | 640443 | 159078.2 | 22.71% | | 301456 | 盘古智能 | 30.39 | 67.66 | +0.31 | +1.03% | 6702 | 2030.32 | 1.11% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.09 | +1.02% | 5959 | 530.8326 | 0.58% | | 920942 | 恒立钻具 | 30.87 | 65.75 | +0.31 | +1.01% | 3339 | 1024.858 | 0.81% | | 688037 | 芯源微 | 208.20 | 493.15 | +2.09 | +1.01% | 23080.5 | 47672.25 | 1.14% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 47202 | 8447.369 | 0.81% | | 688623 | 双元科技 | 107.67 | 91.34 | +1.07 | +1.00% | 5744.3 | 6214.06 | 3.00% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 564699 | 29145.07 | 0.78% | | 300619 | 金银河 | 48.15 | -141.81 | +0.46 | +0.96% | 43057 | 20532.97 | 2.96% | | 300631 | 久吾高科 | 29.53 | 45.45 | +0.28 | +0.96% | 17224 | 5069.43 | 1.43% | | 002430 | 杭氧股份 | 31.56 | 30.74 | +0.29 | +0.93% | 42614 | 13420.3 | 0.44% | | 301022 | 海泰科 | 33.85 | 76.99 | +0.31 | +0.92% | 14698 | 4970.43 | 2.20% | | 002164 | 宁波东力 | 14.24 | 122.93 | +0.13 | +0.92% | 84586 | 12006.28 | 1.76% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 41774.45 | 12456.55 | 1.22% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 20307 | 4272.13 | 0.85% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 300385 | 雪浪环境 | 11.45 | -8.10 | +0.10 | +0.88% | 56265 | 6409.6 | 1.94% | | 920061 | 西磁科技 | 30.92 | 392.88 | +0.27 | +0.88% | 7783 | 2402.726 | 2.12% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | +0.29 | +0.88% | 22224 | 7349.33 | 2.53% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 66394 | 11459.2 | 1.80% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 10959.29 | 3303.436 | 0.27% | | 688155 | 先惠技术 | 91.17 | 47.98 | +0.78 | +0.86% | 15343.11 | 13957.76 | 1.21% | | 688120 | 华海清科 | 182.88 | 59.11 | +1.53 | +0.84% | 17689.82 | 32218.59 | 0.50% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 442090 | 43451.13 | 0.63% | | 688377 | 迪威尔 | 43.55 | 76.03 | +0.35 | +0.81% | 16456.94 | 7189.825 | 0.85% | | 605305 | 中际联合 | 39.95 | 16.49 | +0.31 | +0.78% | 30817 | 12295.61 | 1.45% | | 301363 | 美好医疗 | 32.23 | 58.37 | +0.25 | +0.78% | 38606 | 12394.67 | 1.03% | | 301199 | 迈赫股份 | 25.04 | 39.77 | +0.19 | +0.76% | 14320 | 3581.53 | 2.00% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.21 | +0.76% | 48381 | 13387.21 | 1.26% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14823 | 3129.52 | 1.22% | | 301138 | 华研精机 | 40.24 | 40.91 | +0.30 | +0.75% | 8868 | 3554.66 | 1.29% | | 603283 | 赛腾股份 | 48.44 | 27.36 | +0.35 | +0.73% | 48917 | 23769.96 | 1.80% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 15037 | 3134.965 | 0.43% | | 688113 | 联测科技 | 44.99 | 28.21 | +0.32 | +0.72% | 3921.23 | 1752.451 | 0.61% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 117099 | 6573.01 | 0.83% | | 688573 | 信宇人 | 23.38 | -15.84 | +0.16 | +0.69% | 8691.95 | 2015.35 | 1.63% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 88936 | 5218.94 | 1.90% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 50755.42 | 5348.47 | 0.41% | | 603666 | 亿嘉和 | 31.95 | -36.44 | +0.21 | +0.66% | 27787 | 8888.15 | 1.35% | | 301158 | 德石股份 | 24.57 | 28.17 | +0.16 | +0.66% | 42835 | 10595.59 | 2.92% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 22311 | 5888.36 | 0.49% | | 688627 | 精智达 | 275.52 | 368.72 | +1.77 | +0.65% | 16755.3 | 46339.52 | 2.32% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.09 | +0.62% | 40339 | 5871.76 | 1.19% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 39236 | 6417.36 | 1.13% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 135433 | 24441.65 | 1.35% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2435 | 399.6327 | 0.58% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.16 | +0.61% | 4180 | 1099.15 | 0.28% | | 002901 | 大博医疗 | 48.15 | 36.81 | +0.29 | +0.61% | 17068 | 8164.74 | 0.59% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 475369 | 23756.32 | 0.69% | | 300099 | 尤洛卡 | 8.36 | 64.39 | +0.05 | +0.60% | 232395 | 19282.36 | 4.00% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 19926 | 4451.52 | 1.47% | | 300095 | 华伍股份 | 10.75 | -16.39 | +0.06 | +0.56% | 56791 | 6084.73 | 1.68% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 10756 | 2117.32 | 1.26% | | 301512 | 智信精密 | 51.88 | 74.47 | +0.28 | +0.54% | 3480 | 1796.38 | 1.40% | | 002691 | 冀凯股份 | 9.33 | -93.10 | +0.05 | +0.54% | 57931 | 5401.97 | 1.72% | | 002111 | 威海广泰 | 11.23 | 82.44 | +0.06 | +0.54% | 40157 | 4489.73 | 0.83% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 70414 | 9350.52 | 0.54% | | 300998 | 宁波方正 | 24.72 | -230.86 | +0.13 | +0.53% | 13656 | 3371.3 | 1.27% | | 688580 | 伟思医疗 | 56.45 | 42.92 | +0.27 | +0.48% | 5407.47 | 3045.643 | 0.56% | | 301338 | 凯格精机 | 127.11 | 91.55 | +0.60 | +0.47% | 18161 | 23042.45 | 3.07% | | 300521 | 爱司凯 | 32.26 | -363.87 | +0.15 | +0.47% | 23902 | 7769.54 | 1.60% | | 688576 | 西山科技 | 80.01 | 47.80 | +0.37 | +0.46% | 2820.05 | 2256.019 | 1.29% | | 688021 | 奥福科技 | 24.11 | -113.57 | +0.11 | +0.46% | 9562.46 | 2295.748 | 1.25% | | 300950 | 德固特 | 24.70 | 53.40 | +0.11 | +0.45% | 12508 | 3094.97 | 1.38% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.03 | +0.44% | 67882 | 4614.87 | 1.15% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 5433 | 861.4896 | 1.42% | | 301568 | 思泰克 | 50.15 | 50.40 | +0.22 | +0.44% | 15207 | 7660.02 | 3.19% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.11 | +0.44% | 31336.35 | 7941.481 | 1.46% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 3929 | 637.7843 | 0.74% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13125 | 2516.23 | 2.34% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 5451 | 918.1379 | 1.15% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 26871 | 3260.06 | 0.51% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 32445 | 4912.85 | 1.79% | | 301515 | 港通医疗 | 25.54 | -161.31 | +0.10 | +0.39% | 12564 | 3192.31 | 1.92% | | 300293 | 蓝英装备 | 20.58 | -137.43 | +0.08 | +0.39% | 15343 | 3154.45 | 0.55% | | 920091 | 大鹏工业 | 68.92 | 98.45 | +0.26 | +0.38% | 3872 | 2677.251 | 2.85% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 126316.6 | 6761.875 | 0.24% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.04 | +0.36% | 21924.41 | 2411.248 | 1.37% | | 688556 | 高测股份 | 14.19 | -35.60 | +0.05 | +0.35% | 170726.7 | 24085.81 | 2.06% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 15899 | 1877.32 | 0.63% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 39009 | 3568.66 | 0.79% | | 688607 | 康众医疗 | 52.67 | 857.30 | +0.17 | +0.32% | 18034.24 | 9524.338 | 2.05% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.12 | +0.32% | 6688 | 2504.83 | 2.35% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.07 | +0.31% | 48617.09 | 10890.85 | 1.16% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 36856 | 6058.91 | 0.44% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | +0.04 | +0.30% | 13204 | 1731.39 | 0.48% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 269762 | 19637.83 | 1.40% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.02 | +0.27% | 260734 | 19370.2 | 0.57% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 9655 | 3383.28 | 0.46% | | 603800 | 洪田股份 | 39.09 | 86.23 | +0.10 | +0.26% | 14773 | 5775.25 | 0.71% | | 300527 | ST应急 | 8.53 | 746.67 | +0.02 | +0.24% | 81733 | 6954.07 | 0.80% | | 301087 | 可孚医疗 | 55.48 | 36.21 | +0.13 | +0.23% | 11136 | 6207.27 | 0.57% | | 600860 | 京城股份 | 13.44 | -1809.48 | +0.03 | +0.22% | 128355 | 17102.24 | 2.89% | | 002006 | 精工科技 | 20.49 | 48.71 | +0.04 | +0.20% | 55325 | 11311.8 | 1.06% | | 002432 | 九安医疗 | 41.91 | 10.32 | +0.08 | +0.19% | 30642 | 12796.02 | 0.66% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2340 | 375.6758 | 1.06% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 202981 | 10862.05 | 2.09% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4426 | 477.7392 | 1.00% | | 920414 | 欧普泰 | 16.48 | -53.98 | +0.03 | +0.18% | 41106 | 6726.445 | 7.33% | | 688351 | 微电生理 | 23.53 | 211.87 | +0.04 | +0.17% | 19601.71 | 4590.357 | 1.57% | | 300823 | 建科智能 | 17.97 | 73.24 | +0.03 | +0.17% | 10309 | 1849.83 | 1.22% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 644663 | 77927.02 | 0.72% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 15764 | 6177.85 | 5.64% | | 603036 | 如通股份 | 20.65 | 36.94 | +0.03 | +0.15% | 14802 | 3058.25 | 0.72% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 569 | 216.1793 | 0.25% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 100592 | 8215.689 | 1.56% | | 301598 | 博科测试 | 66.46 | 34.11 | +0.08 | +0.12% | 2593 | 1719.03 | 1.48% | | 688626 | 翔宇医疗 | 66.91 | 145.63 | +0.08 | +0.12% | 9954.26 | 6655.727 | 0.62% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 51537 | 4596.37 | 1.40% | | 688290 | 景业智能 | 54.03 | 340.75 | +0.06 | +0.11% | 3671.55 | 1986.183 | 0.36% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.01 | +0.11% | 73785 | 6907.23 | 1.92% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4823 | 491.2335 | 0.53% | | 688529 | 豪森智能 | 20.53 | -9.76 | +0.02 | +0.10% | 10884.03 | 2243.025 | 0.65% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.01 | +0.07% | 40046 | 5536.41 | 0.95% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4011 | 557.0114 | 1.39% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 37755 | 10553.53 | 0.60% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 21230 | 3314.22 | 0.80% | | 688361 | 中科飞测 | 193.07 | 2634.50 | +0.10 | +0.05% | 17412.52 | 33377.11 | 0.70% | | 688085 | 三友医疗 | 21.08 | 108.35 | +0.01 | +0.05% | 16315.36 | 3449.466 | 0.52% | | 300443 | 金雷股份 | 26.82 | 26.55 | +0.01 | +0.04% | 28905 | 7743.6 | 1.17% | | 002957 | 科瑞技术 | 30.53 | 57.90 | +0.01 | +0.03% | 298540 | 89177.83 | 7.13% | | 301112 | 信邦智能 | 38.15 | -60081.02 | +0.01 | +0.03% | 4657 | 1776.88 | 0.42% | | 601100 | 恒立液压 | 122.18 | 58.42 | +0.03 | +0.02% | 28443 | 34831.35 | 0.21% | | 600262 | 北方股份 | 31.49 | 21.26 | 0.00 | 0.00% | 20853 | 6596.98 | 1.23% | | 002021 | 中捷资源 | 3.17 | -36786.90 | 0.00 | 0.00% | 253820 | 8059.88 | 2.12% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 95018 | 7781.51 | 0.94% | | 300003 | 乐普医疗 | 17.98 | 77.74 | 0.00 | 0.00% | 114625 | 20576.6 | 0.73% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 69975 | 6112.5 | 0.66% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 34340 | 2942.75 | 0.69% | | 300879 | 大叶股份 | 25.24 | 43.04 | 0.00 | 0.00% | 13352 | 3358.5 | 0.66% | | 301101 | 明月镜片 | 40.65 | 43.37 | 0.00 | 0.00% | 9070 | 3675.75 | 0.48% | | 688328 | 深科达 | 32.63 | -73.00 | 0.00 | 0.00% | 8420.809 | 2750.377 | 0.89% | | 300450 | 先导智能 | 55.33 | 107.20 | -0.02 | -0.04% | 331538 | 182989 | 2.13% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 37302 | 9068.95 | 1.97% | | 688677 | 海泰新光 | 48.34 | 33.24 | -0.02 | -0.04% | 7849.93 | 3803.978 | 0.65% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6124 | 1370.635 | 1.11% | | 688581 | 安杰思 | 61.09 | 18.16 | -0.03 | -0.05% | 1567.27 | 956.8791 | 0.38% | | 688139 | 海尔生物 | 32.93 | 40.73 | -0.02 | -0.06% | 8087.92 | 2662.223 | 0.26% | | 688006 | 杭可科技 | 30.58 | 54.93 | -0.02 | -0.07% | 24968.32 | 7642.554 | 0.41% | | 688161 | 威高骨科 | 29.27 | 43.87 | -0.02 | -0.07% | 4754.3 | 1385.353 | 0.12% | | 300837 | 浙矿股份 | 43.39 | 105.00 | -0.03 | -0.07% | 17764 | 7773.54 | 2.58% | | 688383 | 新益昌 | 71.80 | -345.98 | -0.05 | -0.07% | 3753.06 | 2701.101 | 0.37% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 46233 | 5849.73 | 1.34% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 326431 | 77952.34 | 0.39% | | 300604 | 长川科技 | 128.78 | 84.54 | -0.12 | -0.09% | 106932 | 139102 | 2.18% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.01 | -0.11% | 64931 | 5785.72 | 2.07% | | 688310 | 迈得医疗 | 17.53 | -155.20 | -0.02 | -0.11% | 16177.13 | 2823.583 | 0.97% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 36365 | 2991.73 | 1.34% | | 603014 | 威高血净 | 40.75 | 35.88 | -0.05 | -0.12% | 5655 | 2299.38 | 1.44% | | 688755 | 汉邦科技 | 40.32 | 49.55 | -0.05 | -0.12% | 1480.62 | 595.8961 | 0.84% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 26649 | 2062.31 | 0.67% | | 920026 | 卓兆点胶 | 36.80 | 85.71 | -0.05 | -0.14% | 2901 | 1069.024 | 0.78% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 56065 | 3889.29 | 0.98% | | 603029 | 天鹅股份 | 20.07 | 29.99 | -0.03 | -0.15% | 9622 | 1925.2 | 0.79% | | 301105 | 鸿铭股份 | 52.23 | -112.95 | -0.08 | -0.15% | 3446 | 1803.22 | 2.10% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 15561 | 1987.613 | 2.32% | | 603032 | 德新科技 | 18.85 | -33.80 | -0.03 | -0.16% | 14169 | 2669.88 | 0.61% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 128403 | 7698.47 | 0.31% | | 920101 | 志高机械 | 41.22 | 31.17 | -0.07 | -0.17% | 4888 | 2016.194 | 1.90% | | 688700 | 东威科技 | 41.07 | 142.11 | -0.07 | -0.17% | 32489.24 | 13361.41 | 1.09% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.04 | -0.18% | 59173 | 13331.6 | 0.66% | | 603282 | 亚光股份 | 21.51 | 23.56 | -0.04 | -0.19% | 9182 | 1975.38 | 1.43% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 59494 | 11755.04 | 1.27% | | 601798 | 蓝科高新 | 9.60 | -98.96 | -0.02 | -0.21% | 30796 | 2949.9 | 0.87% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 20528 | 2946.72 | 1.43% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 9975 | 2367.26 | 0.55% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 14626 | 3912.32 | 0.57% | | 688314 | 康拓医疗 | 39.16 | 35.99 | -0.09 | -0.23% | 5016.21 | 1967.938 | 0.62% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.02 | -0.24% | 44191 | 3652.89 | 0.20% | | 688392 | 骄成超声 | 127.48 | 92.53 | -0.32 | -0.25% | 8405.849 | 10780.87 | 0.73% | | 000528 | 柳工 | 11.82 | 16.44 | -0.03 | -0.25% | 119756 | 14143.3 | 0.59% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3600 | 542.9236 | 0.47% | | 300562 | 乐心医疗 | 14.80 | 42.28 | -0.04 | -0.27% | 26090 | 3850.86 | 1.61% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 52796 | 9674.631 | 1.17% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 65627 | 4805.49 | 0.83% | | 688050 | 爱博医疗 | 60.05 | 32.17 | -0.17 | -0.28% | 10659.88 | 6402.918 | 0.55% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 21177 | 3518.15 | 1.45% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 19505 | 3203.79 | 1.25% | | 688805 | 健信超导 | 44.40 | 107.85 | -0.14 | -0.31% | 5363.84 | 2376.454 | 1.70% | | 300813 | 泰林生物 | 25.35 | 186.67 | -0.08 | -0.31% | 10484 | 2653.4 | 1.38% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 5858.81 | 2048.238 | 0.52% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 10290 | 967.617 | 1.39% | | 603159 | 上海亚虹 | 26.85 | 573.57 | -0.09 | -0.33% | 5456 | 1468.44 | 0.39% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 18297 | 2713.66 | 0.63% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 75101 | 8719.631 | 0.70% | | 300549 | 优德精密 | 19.75 | 271.19 | -0.07 | -0.35% | 7430 | 1467.12 | 0.74% | | 603895 | 天永智能 | 33.43 | -24.38 | -0.12 | -0.36% | 8490 | 2852.85 | 0.79% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 103313 | 8589.591 | 1.53% | | 688013 | 天臣医疗 | 43.34 | 43.38 | -0.16 | -0.37% | 5369.85 | 2312.046 | 0.66% | | 688151 | 华强科技 | 21.57 | -11735.94 | -0.08 | -0.37% | 11430.42 | 2457.415 | 0.33% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 187511 | 14511.23 | 0.97% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 113257 | 2790.61 | 0.34% | | 301260 | 格力博 | 16.78 | -783.36 | -0.07 | -0.42% | 14658 | 2465.48 | 0.72% | | 002371 | 北方华创 | 472.99 | 54.56 | -2.01 | -0.42% | 32463 | 153881.6 | 0.45% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 77611 | 3619.47 | 1.06% | | 001256 | 炜冈科技 | 22.69 | 35.50 | -0.10 | -0.44% | 10230 | 2321.31 | 0.96% | | 301097 | 天益医疗 | 56.27 | 255.00 | -0.25 | -0.44% | 3626 | 2042.08 | 1.25% | | 002651 | 利君股份 | 10.92 | 130.93 | -0.05 | -0.46% | 45066 | 4911.52 | 0.80% | | 688638 | 誉辰智能 | 41.31 | -14.07 | -0.19 | -0.46% | 4017.89 | 1639.623 | 1.52% | | 688499 | 利元亨 | 59.27 | -20.98 | -0.28 | -0.47% | 19717.13 | 11680.98 | 1.17% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 27455 | 1695.55 | 0.39% | | 688016 | 心脉医疗 | 98.33 | 32.08 | -0.48 | -0.49% | 6781.53 | 6688.392 | 0.55% | | 300097 | ST智云 | 8.16 | -9.28 | -0.04 | -0.49% | 28703 | 2344.3 | 1.06% | | 001336 | 楚环科技 | 27.93 | 84.97 | -0.14 | -0.50% | 7720 | 2165.18 | 1.66% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 551479 | 21607.75 | 3.11% | | 688114 | 华大智造 | 66.73 | -108.15 | -0.34 | -0.51% | 11954.1 | 8011.826 | 0.29% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 57329 | 2237.26 | 0.78% | | 300545 | 联得装备 | 30.86 | 39.59 | -0.16 | -0.52% | 25675 | 7945.84 | 2.15% | | 600587 | 新华医疗 | 15.40 | 18.36 | -0.08 | -0.52% | 40233 | 6195.11 | 0.67% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 26183 | 49375.72 | 0.22% | | 688198 | 佰仁医疗 | 101.13 | 77.25 | -0.53 | -0.52% | 1968.08 | 1997.352 | 0.14% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 8378 | 4420.31 | 1.45% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 10203.18 | 1729.285 | 0.31% | | 301053 | 远信工业 | 34.86 | 105.94 | -0.19 | -0.54% | 3950 | 1376.74 | 0.51% | | 920895 | 花溪科技 | 20.09 | -463.61 | -0.11 | -0.54% | 3076 | 616.4861 | 1.07% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 18770 | 2994.76 | 0.27% | | 001395 | 亚联机械 | 44.01 | 22.82 | -0.25 | -0.56% | 4939 | 2167.9 | 1.05% | | 300865 | 大宏立 | 29.90 | -299.33 | -0.17 | -0.57% | 5412 | 1621.95 | 0.96% | | 300653 | 正海生物 | 20.60 | 48.16 | -0.12 | -0.58% | 9180 | 1891 | 0.51% | | 920174 | 五新隧装 | 46.80 | 132.00 | -0.28 | -0.59% | 4634 | 2166.957 | 0.53% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 126468 | 4046.22 | 0.71% | | 603855 | 华荣股份 | 20.52 | 15.73 | -0.13 | -0.63% | 36878 | 7613.51 | 1.10% | | 688617 | 惠泰医疗 | 239.44 | 43.95 | -1.52 | -0.63% | 3678.28 | 8844.056 | 0.26% | | 002890 | 弘宇股份 | 17.20 | 194.96 | -0.11 | -0.64% | 11481 | 1982.13 | 0.71% | | 002833 | 弘亚数控 | 18.66 | 19.72 | -0.12 | -0.64% | 20408 | 3837.25 | 0.71% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.11 | -0.65% | 13811 | 2337.64 | 0.62% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12501.34 | 1720.386 | 0.29% | | 688652 | 京仪装备 | 120.25 | 133.23 | -0.79 | -0.65% | 23198.59 | 27938.29 | 1.92% | | 301629 | 矽电股份 | 297.01 | 237.54 | -1.98 | -0.66% | 5701 | 17039.1 | 5.47% | | 300130 | 新国都 | 27.19 | 44.77 | -0.19 | -0.69% | 66863 | 18128.6 | 1.54% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 4531 | 1278.43 | 0.54% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7418 | 1644.33 | 0.36% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.07 | -0.75% | 26644 | 2480.89 | 0.61% | | 688212 | 澳华内镜 | 42.21 | -78.53 | -0.32 | -0.75% | 6711.69 | 2841.498 | 0.50% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.12 | -0.78% | 14224 | 2186.29 | 0.56% | | 603917 | 合力科技 | 14.79 | 297.78 | -0.12 | -0.80% | 31638 | 4680.96 | 1.55% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | -0.09 | -0.81% | 17277 | 1911.44 | 0.59% | | 688273 | 麦澜德 | 44.35 | 43.69 | -0.37 | -0.83% | 10820.1 | 4793.271 | 1.08% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.05 | -0.88% | 43871 | 2500.42 | 0.50% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 31219 | 2435.44 | 1.03% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 38409 | 4222.45 | 0.85% | | 002223 | 鱼跃医疗 | 38.65 | 22.27 | -0.36 | -0.92% | 52256 | 20184.42 | 0.56% | | 688718 | 唯赛勃 | 14.84 | 72.02 | -0.14 | -0.93% | 10145.42 | 1505.013 | 0.58% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 14929.86 | 45642.72 | 1.10% | | 301186 | 超达装备 | 50.16 | 31.01 | -0.48 | -0.95% | 5390 | 2696.33 | 0.71% | | 301367 | 瑞迈特 | 81.38 | 34.68 | -0.78 | -0.95% | 5371 | 4385.2 | 0.77% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 49150 | 2564.59 | 0.72% | | 688301 | 奕瑞科技 | 123.00 | 39.33 | -1.20 | -0.97% | 14729.63 | 18186.98 | 0.74% | | 300316 | 晶盛机电 | 52.89 | 153.60 | -0.52 | -0.97% | 231123 | 121730.5 | 1.88% | | 688121 | 卓然股份 | 12.13 | 23.57 | -0.12 | -0.98% | 18673.73 | 2258.593 | 0.92% | | 300875 | 捷强装备 | 44.05 | -15.06 | -0.46 | -1.03% | 35520 | 15682.86 | 4.05% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 14540 | 830.13 | 0.56% | | 688012 | 中微公司 | 343.23 | 112.29 | -3.63 | -1.05% | 58371.65 | 200352.5 | 0.93% | | 001223 | 欧克科技 | 58.60 | 80.51 | -0.63 | -1.06% | 4594 | 2695.14 | 0.49% | | 301369 | 联动科技 | 127.59 | 459.99 | -1.41 | -1.09% | 4024 | 5144.4 | 1.11% | | 603205 | 健尔康 | 28.00 | 42.34 | -0.32 | -1.13% | 6929 | 1946.07 | 1.68% | | 688726 | 拉普拉斯 | 76.12 | 41.62 | -0.87 | -1.13% | 100280.3 | 75461.54 | 4.56% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 121446 | 9579.3 | 1.28% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 54153 | 8478.529 | 0.81% | | 000856 | 冀东装备 | 11.24 | 136.14 | -0.13 | -1.14% | 62302 | 7009.6 | 2.74% | | 600843 | 上工申贝 | 11.24 | -40.49 | -0.13 | -1.14% | 75747 | 8482.95 | 1.61% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 53986 | 3155.84 | 0.54% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 201654 | 8391.2 | 2.61% | | 688329 | 艾隆科技 | 26.15 | 385.74 | -0.32 | -1.21% | 8934.78 | 2328.311 | 1.16% | | 688271 | 联影医疗 | 126.94 | 61.15 | -1.57 | -1.22% | 25993.75 | 33200.56 | 0.32% | | 300049 | 福瑞医科 | 65.62 | 141.17 | -0.82 | -1.23% | 35559 | 23204.85 | 1.52% | | 603311 | 金海高科 | 16.33 | 42.46 | -0.21 | -1.27% | 31639 | 5212.29 | 1.34% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.22 | -1.27% | 113901 | 19719.23 | 0.59% | | 002278 | 神开股份 | 13.65 | 111.66 | -0.18 | -1.30% | 131001 | 17898.47 | 3.92% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.26 | -1.34% | 6781 | 1305.6 | 0.31% | | 920522 | 纳科诺尔 | 68.25 | 157.21 | -0.94 | -1.36% | 16685 | 11334.56 | 1.28% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 38558 | 3608.83 | 1.07% | | 600984 | 建设机械 | 4.26 | -4.12 | -0.06 | -1.39% | 149484 | 6414.04 | 1.19% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.08 | -1.45% | 20085 | 1094.36 | 1.00% | | 688633 | 星球石墨 | 25.00 | 27.53 | -0.37 | -1.46% | 6801.44 | 1707.583 | 0.47% | | 300896 | 爱美客 | 146.96 | 30.35 | -2.18 | -1.46% | 21311 | 31487.37 | 1.02% | | 301290 | 东星医疗 | 29.30 | -137.44 | -0.44 | -1.48% | 15063 | 4417.83 | 2.21% | | 688072 | 拓荆科技 | 317.32 | 92.04 | -4.82 | -1.50% | 29699.98 | 94998.2 | 1.05% | | 688029 | 南微医学 | 81.70 | 25.10 | -1.27 | -1.53% | 7460.31 | 6111.094 | 0.40% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 71846 | 2752.53 | 1.18% | | 688067 | 爱威科技 | 28.57 | 72.09 | -0.45 | -1.55% | 9480.28 | 2691.635 | 1.39% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 98705 | 12463.18 | 1.87% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 34149 | 6867.97 | 0.67% | | 603169 | 兰石重装 | 10.46 | 191.35 | -0.17 | -1.60% | 146400 | 15299.46 | 1.12% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1343303 | 38648.76 | 7.51% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 68624 | 4385 | 0.86% | | 300461 | 田中精机 | 53.26 | -72.87 | -0.96 | -1.77% | 97787 | 52540.2 | 6.80% | | 688516 | 奥特维 | 106.00 | 65.69 | -1.98 | -1.83% | 75265.8 | 80191.19 | 2.39% | | 603396 | 金辰股份 | 43.05 | 129.80 | -0.83 | -1.89% | 65040 | 27972.55 | 4.70% | | 688501 | 青达环保 | 27.88 | 18.89 | -0.55 | -1.93% | 12604.53 | 3536.301 | 1.01% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 633487 | 25118.57 | 2.62% | | 301234 | 五洲医疗 | 40.85 | 115.05 | -0.84 | -2.01% | 4996 | 2060.01 | 1.24% | | 688096 | 京源环保 | 9.46 | -118.83 | -0.20 | -2.07% | 39122.98 | 3725.865 | 1.66% | | 603095 | 越剑智能 | 20.90 | 50.42 | -0.45 | -2.11% | 55405 | 11499.08 | 2.15% | | 600879 | 航天电子 | 24.34 | 411.06 | -0.56 | -2.25% | 1263915 | 308551.8 | 3.83% | | 300509 | 新美星 | 14.62 | 44.44 | -0.35 | -2.34% | 49095 | 7247.06 | 1.99% | | 301360 | 荣旗科技 | 80.80 | 135.98 | -1.99 | -2.40% | 14244 | 11642.98 | 5.59% | | 002490 | 山东墨龙 | 7.93 | -61.03 | -0.23 | -2.82% | 198984 | 15982.38 | 3.67% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 41053.81 | 16656.04 | 11.06% | | 301662 | 宏工科技 | 167.13 | 106.29 | -5.48 | -3.17% | 7878 | 13320.57 | 4.74% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 25468.27 | 5691.101 | 0.88% | | 688613 | 奥精医疗 | 24.06 | -913.19 | -0.80 | -3.22% | 37751.08 | 9157.617 | 2.76% | | 688419 | 耐科装备 | 46.40 | 73.31 | -1.60 | -3.33% | 23229.43 | 10856.7 | 3.90% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 26731 | 10768.4 | 3.94% | | 600343 | 航天动力 | 32.60 | -97.58 | -1.29 | -3.81% | 316238 | 102738.3 | 4.96% | | 688125 | 安达智能 | 174.43 | -121.05 | -9.07 | -4.94% | 4578.49 | 8067.826 | 0.56% | | 603301 | 振德医疗 | 88.20 | 83.47 | -5.77 | -6.14% | 59322 | 54441.45 | 2.23% | | 002931 | 锋龙股份 | 88.90 | 779.32 | -6.60 | -6.91% | 177756 | 163366.5 | 8.83% |
|