|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天臣医疗(688013)专用设备制造业上涨家数:298下跌家数:80平均涨幅:+1.73%平均换手:4.78%总成交额:1167.59亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 904969.8 | 216450.6 | 21.75% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116978 | 53826.55 | 21.52% | | 300368 | 汇金股份 | 16.23 | -31.99 | +2.24 | +16.01% | 1650197 | 258293.4 | 31.20% | | 300314 | 戴维医疗 | 15.50 | 106.99 | +1.64 | +11.83% | 259476 | 38029.4 | 18.05% | | 300400 | 劲拓股份 | 25.12 | 62.51 | +2.61 | +11.59% | 439788 | 103395.8 | 18.32% | | 300776 | 帝尔激光 | 75.29 | 37.07 | +7.45 | +10.98% | 118318 | 85869.71 | 7.06% | | 688290 | 景业智能 | 60.38 | 158.74 | +5.76 | +10.55% | 79886 | 47563.28 | 7.82% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161998 | 72995.88 | 7.79% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932694 | 308760.1 | 9.75% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36873 | 5650.31 | 2.28% | | 688029 | 南微医学 | 92.47 | 30.44 | +7.97 | +9.43% | 68204.02 | 61958.41 | 3.63% | | 301338 | 凯格精机 | 66.19 | 75.76 | +5.46 | +8.99% | 89672 | 58592.73 | 26.14% | | 002164 | 宁波东力 | 11.45 | 111.91 | +0.94 | +8.94% | 1310222 | 140917.7 | 27.31% | | 688273 | 麦澜德 | 44.41 | 42.23 | +3.44 | +8.40% | 94743.59 | 40932.84 | 25.73% | | 600184 | 光电股份 | 24.48 | -72.86 | +1.65 | +7.23% | 645717 | 149028.9 | 12.69% | | 301200 | 大族数控 | 100.10 | 120.20 | +6.72 | +7.20% | 115937 | 115288.4 | 18.61% | | 002837 | 英维克 | 49.63 | 109.59 | +3.24 | +6.98% | 992328.9 | 488208.1 | 11.78% | | 688028 | 沃尔德 | 26.23 | 41.29 | +1.69 | +6.89% | 83575.54 | 21615.65 | 5.54% | | 688085 | 三友医疗 | 21.11 | 266.77 | +1.35 | +6.83% | 78704.34 | 16246.8 | 2.64% | | 688016 | 心脉医疗 | 118.50 | 32.64 | +7.51 | +6.77% | 44552.73 | 52596.13 | 3.61% | | 688630 | 芯碁微装 | 144.00 | 109.78 | +9.00 | +6.67% | 88529.51 | 123046.5 | 6.72% | | 301369 | 联动科技 | 62.05 | 208.41 | +3.85 | +6.62% | 52446 | 32922.19 | 20.96% | | 600499 | 科达制造 | 11.88 | 21.87 | +0.67 | +5.98% | 318711 | 37286.91 | 1.66% | | 688006 | 杭可科技 | 21.51 | 48.25 | +1.21 | +5.96% | 99817.48 | 21082.41 | 1.65% | | 688236 | 春立医疗 | 23.88 | 71.64 | +1.33 | +5.90% | 36281.76 | 8524.072 | 1.26% | | 688301 | 奕瑞科技 | 93.50 | 39.92 | +5.12 | +5.79% | 31383.38 | 28807.94 | 1.57% | | 002097 | 山河智能 | 18.31 | 231.97 | +0.98 | +5.65% | 2991621 | 551804.6 | 27.89% | | 688310 | 迈得医疗 | 18.60 | -74.87 | +0.99 | +5.62% | 58899.34 | 10836.53 | 3.54% | | 688551 | 科威尔 | 45.60 | 75.00 | +2.40 | +5.56% | 130562.6 | 61574.71 | 15.53% | | 301312 | 智立方 | 45.49 | 60.73 | +2.39 | +5.55% | 72922 | 32762.99 | 12.04% | | 688097 | 博众精工 | 31.74 | 36.47 | +1.66 | +5.52% | 71768.58 | 22468.72 | 1.61% | | 688501 | 青达环保 | 31.29 | 25.02 | +1.63 | +5.50% | 42396.66 | 13178.58 | 3.41% | | 300998 | 宁波方正 | 25.91 | 1223.00 | +1.31 | +5.33% | 77381 | 19697.06 | 7.19% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 473493 | 40995.65 | 12.91% | | 688646 | ST逸飞 | 30.08 | 162.99 | +1.50 | +5.25% | 29388.85 | 8786.19 | 4.98% | | 301021 | 英诺激光 | 33.59 | 174.34 | +1.64 | +5.13% | 103600 | 34526.67 | 6.81% | | 688581 | 安杰思 | 81.88 | 22.48 | +3.86 | +4.95% | 19379.23 | 15673.85 | 4.68% | | 688700 | 东威科技 | 48.06 | 259.35 | +2.25 | +4.91% | 135233.5 | 64049.48 | 4.53% | | 605186 | 健麾信息 | 23.47 | 103.96 | +1.05 | +4.68% | 38212 | 8790.86 | 2.81% | | 301260 | 格力博 | 22.58 | 80.18 | +1.01 | +4.68% | 118888 | 26429.91 | 5.82% | | 301602 | 超研股份 | 28.55 | 77.26 | +1.27 | +4.66% | 99906 | 28428.61 | 17.12% | | 688627 | 精智达 | 91.52 | 109.76 | +4.07 | +4.65% | 35672.3 | 32235.97 | 4.93% | | 688147 | 微导纳米 | 34.73 | 52.13 | +1.52 | +4.58% | 94901.91 | 32502.43 | 9.38% | | 300151 | 昌红科技 | 14.18 | 79.70 | +0.62 | +4.57% | 150580 | 21192.43 | 4.08% | | 603283 | 赛腾股份 | 40.57 | 21.40 | +1.77 | +4.56% | 173559 | 70244.73 | 6.39% | | 688351 | 微电生理 | 23.57 | 168.64 | +1.00 | +4.43% | 89083.48 | 20973.43 | 7.13% | | 688559 | 海目星 | 31.61 | -19.92 | +1.34 | +4.43% | 104751.9 | 33033.87 | 4.23% | | 601798 | 蓝科高新 | 9.62 | -45.44 | +0.40 | +4.34% | 262981 | 24950.63 | 7.42% | | 688022 | 瀚川智能 | 16.79 | -2.67 | +0.68 | +4.22% | 58789.61 | 9727.133 | 3.34% | | 300486 | 东杰智能 | 16.17 | -29.50 | +0.65 | +4.19% | 548955 | 87816.6 | 12.51% | | 688021 | 奥福科技 | 19.71 | -39.16 | +0.79 | +4.18% | 22793.24 | 4441.976 | 2.98% | | 688125 | 安达智能 | 45.12 | -67.22 | +1.79 | +4.13% | 12959.91 | 5753.112 | 5.76% | | 300509 | 新美星 | 9.88 | 51.63 | +0.39 | +4.11% | 108584 | 10611.34 | 4.39% | | 688410 | 山外山 | 17.24 | 75.20 | +0.68 | +4.11% | 70707.69 | 12027.05 | 3.01% | | 300545 | 联得装备 | 34.10 | 26.30 | +1.33 | +4.06% | 106078 | 35805.92 | 8.89% | | 002901 | 大博医疗 | 61.12 | 63.55 | +2.37 | +4.03% | 99324 | 58642.42 | 3.44% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 116834 | 31610.88 | 7.80% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 351707 | 64220.17 | 5.82% | | 688170 | 德龙激光 | 39.50 | -93.41 | +1.50 | +3.95% | 40637.93 | 16050.03 | 3.93% | | 600262 | 北方股份 | 24.42 | 21.80 | +0.92 | +3.91% | 67325 | 16320.41 | 3.96% | | 688114 | 华大智造 | 72.00 | -56.25 | +2.71 | +3.91% | 46081.87 | 32710.11 | 2.16% | | 001223 | 欧克科技 | 47.21 | 103.57 | +1.77 | +3.90% | 19778 | 9342.42 | 8.47% | | 301199 | 迈赫股份 | 28.33 | 53.72 | +1.06 | +3.89% | 64990 | 18295.25 | 10.18% | | 688729 | 屹唐股份 | 23.16 | 104.30 | +0.85 | +3.81% | 356875.9 | 82884.2 | 17.86% | | 688718 | 唯赛勃 | 15.26 | 66.27 | +0.56 | +3.81% | 30945.62 | 4716.552 | 1.78% | | 688329 | 艾隆科技 | 22.81 | -80.40 | +0.82 | +3.73% | 20068.27 | 4521.589 | 2.60% | | 688617 | 惠泰医疗 | 298.84 | 58.84 | +10.56 | +3.66% | 9952.349 | 29622.08 | 0.71% | | 300875 | 捷强装备 | 64.33 | -23.12 | +2.23 | +3.59% | 194567 | 126866.6 | 22.16% | | 873726 | 卓兆点胶 | 32.15 | -673.92 | +1.09 | +3.51% | 36658 | 11694 | 8.49% | | 300818 | 耐普矿机 | 24.59 | 50.07 | +0.83 | +3.49% | 47336 | 11569.47 | 4.32% | | 688212 | 澳华内镜 | 54.84 | -700.75 | +1.85 | +3.49% | 11205.4 | 6047.925 | 0.83% | | 301580 | 爱迪特 | 49.98 | 33.61 | +1.68 | +3.48% | 45085 | 22626.42 | 6.26% | | 300443 | 金雷股份 | 23.81 | 38.84 | +0.80 | +3.48% | 126565 | 29864.12 | 5.10% | | 301033 | 迈普医学 | 80.28 | 60.72 | +2.62 | +3.37% | 12622 | 10039.12 | 2.25% | | 688314 | 康拓医疗 | 41.33 | 36.29 | +1.33 | +3.33% | 41525.49 | 16882.41 | 5.11% | | 300453 | 三鑫医疗 | 9.35 | 20.67 | +0.30 | +3.31% | 217741 | 20123.78 | 6.10% | | 301101 | 明月镜片 | 45.65 | 50.62 | +1.46 | +3.30% | 58496 | 26601.91 | 3.06% | | 688652 | 京仪装备 | 61.45 | 64.22 | +1.95 | +3.28% | 52784.04 | 32361.36 | 4.43% | | 600879 | 航天电子 | 11.69 | 88.72 | +0.37 | +3.27% | 2346086 | 273167.6 | 7.11% | | 688419 | 耐科装备 | 29.63 | 49.76 | +0.93 | +3.24% | 20760.28 | 6099.382 | 6.75% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.65 | +3.21% | 48531.05 | 10106.2 | 3.54% | | 688499 | 利元亨 | 53.69 | -10.74 | +1.66 | +3.19% | 79504.22 | 42375.1 | 4.71% | | 301122 | 采纳股份 | 24.85 | 85.02 | +0.76 | +3.15% | 29030 | 7158.99 | 3.84% | | 688383 | 新益昌 | 76.59 | 336.93 | +2.33 | +3.14% | 52407.02 | 39515 | 5.13% | | 688358 | 祥生医疗 | 34.69 | 28.48 | +1.05 | +3.12% | 16867.72 | 5798.843 | 1.50% | | 688139 | 海尔生物 | 34.42 | 32.26 | +1.04 | +3.12% | 39119.36 | 13314.47 | 1.23% | | 688518 | 联赢激光 | 22.53 | 41.79 | +0.68 | +3.11% | 136952.6 | 30797.4 | 4.01% | | 001256 | 炜冈科技 | 24.60 | 37.50 | +0.72 | +3.02% | 62982 | 15386.26 | 16.37% | | 688400 | 凌云光 | 32.67 | 116.99 | +0.94 | +2.96% | 94172.91 | 30548.48 | 2.04% | | 001332 | 锡装股份 | 39.68 | 16.64 | +1.11 | +2.88% | 15390 | 6077.57 | 5.70% | | 300358 | 楚天科技 | 8.95 | -12.00 | +0.24 | +2.76% | 178573 | 15754.05 | 3.10% | | 300631 | 久吾高科 | 33.39 | 73.70 | +0.89 | +2.74% | 141876 | 47613.22 | 11.76% | | 300753 | 爱朋医疗 | 34.53 | -530.44 | +0.92 | +2.74% | 194226 | 66100.85 | 22.11% | | 688309 | 恒誉环保 | 24.44 | 87.34 | +0.65 | +2.73% | 15883.14 | 3828.641 | 1.99% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 68435 | 23115.97 | 2.66% | | 301030 | 仕净科技 | 19.34 | -4.90 | +0.49 | +2.60% | 89929 | 17254.03 | 5.57% | | 301568 | 思泰克 | 44.52 | 56.69 | +1.11 | +2.56% | 59520 | 26264.41 | 12.49% | | 688516 | 奥特维 | 35.98 | 10.50 | +0.89 | +2.54% | 46353.19 | 16569.77 | 1.59% | | 300049 | 福瑞股份 | 49.38 | 131.90 | +1.22 | +2.53% | 81969 | 40459.16 | 3.51% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 174163 | 14056.92 | 4.38% | | 300771 | 智莱科技 | 13.48 | 86.35 | +0.33 | +2.51% | 125523 | 16763.32 | 6.93% | | 603036 | 如通股份 | 17.99 | 35.84 | +0.44 | +2.51% | 68200 | 12162.82 | 3.31% | | 688789 | 宏华数科 | 73.55 | 20.31 | +1.79 | +2.49% | 15053.81 | 11053.48 | 1.25% | | 603309 | 维力医疗 | 14.85 | 18.55 | +0.36 | +2.48% | 84894 | 12429.8 | 2.91% | | 002490 | 山东墨龙 | 6.60 | -20.63 | +0.16 | +2.48% | 745804.9 | 48256.21 | 13.77% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 188768 | 13208.48 | 3.31% | | 688607 | 康众医疗 | 31.85 | 212.60 | +0.77 | +2.48% | 73981.27 | 24259.15 | 8.39% | | 301018 | 申菱环境 | 49.37 | 110.14 | +1.19 | +2.47% | 151340 | 74789.02 | 7.61% | | 688001 | 华兴源创 | 28.07 | -25.36 | +0.67 | +2.45% | 22512.29 | 6291.531 | 0.51% | | 300171 | 东富龙 | 15.18 | 77.73 | +0.36 | +2.43% | 119663 | 17951.29 | 2.13% | | 688050 | 爱博医疗 | 79.16 | 40.50 | +1.87 | +2.42% | 40769.19 | 32044.98 | 2.15% | | 300751 | 迈为股份 | 73.93 | 24.95 | +1.73 | +2.40% | 46803 | 34312.93 | 2.44% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 282633 | 9664.84 | 2.25% | | 600855 | 航天长峰 | 16.80 | -32.07 | +0.39 | +2.38% | 416185 | 70219.79 | 8.90% | | 600579 | 中化装备 | 9.07 | -1.98 | +0.21 | +2.37% | 240536 | 21672.76 | 4.86% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 235331 | 14247.41 | 3.20% | | 301097 | 天益医疗 | 47.42 | -2193.53 | +1.06 | +2.29% | 6431 | 3029.68 | 3.51% | | 000821 | 京山轻机 | 12.11 | 19.14 | +0.27 | +2.28% | 226816 | 27357.24 | 3.75% | | 300316 | 晶盛机电 | 28.74 | 18.70 | +0.64 | +2.28% | 135823 | 38747.38 | 1.10% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 79089 | 13586.09 | 1.93% | | 301105 | 鸿铭股份 | 41.72 | -206.88 | +0.92 | +2.25% | 10620 | 4395.12 | 6.46% | | 688755 | 汉邦科技 | 47.66 | 49.51 | +1.00 | +2.14% | 11482.21 | 5432.138 | 6.94% | | 300869 | 康泰医学 | 18.47 | -112.75 | +0.37 | +2.04% | 159600 | 29408.54 | 6.30% | | 688312 | 燕麦科技 | 28.13 | 45.25 | +0.56 | +2.03% | 14730.5 | 4140.677 | 1.01% | | 300812 | 易天股份 | 24.33 | -44.86 | +0.48 | +2.01% | 55507 | 13443.02 | 5.99% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 42172 | 4263.01 | 3.08% | | 600343 | 航天动力 | 15.75 | -52.76 | +0.31 | +2.01% | 338922 | 53813.49 | 5.31% | | 300896 | 爱美客 | 187.22 | 30.23 | +3.66 | +1.99% | 22249 | 41309.55 | 1.07% | | 301013 | 利和兴 | 17.93 | -94.60 | +0.35 | +1.99% | 119492 | 21321.51 | 6.31% | | 688623 | 双元科技 | 72.71 | 48.94 | +1.41 | +1.98% | 8350.92 | 6040.185 | 4.36% | | 300457 | 赢合科技 | 21.25 | 38.34 | +0.41 | +1.97% | 233118 | 49427.01 | 3.66% | | 688531 | 日联科技 | 59.95 | 68.55 | +1.15 | +1.96% | 48091.76 | 28798.68 | 4.50% | | 688113 | 联测科技 | 41.39 | 28.80 | +0.79 | +1.95% | 8351.46 | 3438.038 | 1.30% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1150225 | 30246.76 | 6.43% | | 300902 | 国安达 | 23.41 | -192.87 | +0.44 | +1.92% | 38556 | 8982.44 | 3.16% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1234428 | 101133.3 | 9.82% | | 000519 | 中兵红箭 | 22.43 | -70.57 | +0.41 | +1.86% | 959514 | 216886 | 6.89% | | 688096 | 京源环保 | 9.89 | -140.77 | +0.18 | +1.85% | 52134.86 | 5145.126 | 2.21% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 148330 | 9074.87 | 2.29% | | 301515 | 港通医疗 | 23.84 | 450.37 | +0.42 | +1.79% | 45540 | 10715.16 | 7.15% | | 688633 | 星球石墨 | 28.88 | 30.43 | +0.50 | +1.76% | 15650.42 | 4503.114 | 1.09% | | 603301 | 振德医疗 | 22.61 | 16.60 | +0.39 | +1.76% | 36593 | 8217.54 | 1.37% | | 002209 | 达意隆 | 16.64 | 36.49 | +0.28 | +1.71% | 101925 | 16854.68 | 6.52% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 105602 | 6945.91 | 1.04% | | 300707 | 威唐工业 | 15.05 | -245.75 | +0.25 | +1.69% | 35070 | 5247.53 | 2.45% | | 688420 | 美腾科技 | 27.70 | 68.62 | +0.46 | +1.69% | 11960.5 | 3282.849 | 3.51% | | 301138 | 华研精机 | 38.55 | 45.56 | +0.64 | +1.69% | 19954 | 7648.56 | 2.91% | | 301512 | 智信精密 | 47.98 | 74.78 | +0.79 | +1.67% | 15603 | 7430.28 | 6.29% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 382905 | 11603.29 | 0.56% | | 300461 | 田中精机 | 21.45 | -22.57 | +0.35 | +1.66% | 29646 | 6335.81 | 2.60% | | 300195 | 长荣股份 | 8.18 | 240.59 | +0.13 | +1.61% | 157078 | 12748.38 | 5.00% | | 301360 | 荣旗科技 | 54.37 | 68.29 | +0.86 | +1.61% | 8892 | 4814.7 | 3.60% | | 603076 | 乐惠国际 | 28.63 | 129.87 | +0.45 | +1.60% | 24493 | 6985.76 | 2.03% | | 600817 | 宇通重工 | 12.74 | 27.52 | +0.20 | +1.59% | 51915 | 6552.11 | 0.98% | | 603324 | 盛剑科技 | 27.61 | 33.88 | +0.43 | +1.58% | 25297 | 6939.52 | 1.70% | | 688726 | 拉普拉斯 | 47.23 | 23.73 | +0.72 | +1.55% | 18453.17 | 8695.654 | 5.08% | | 688161 | 威高骨科 | 31.74 | 52.76 | +0.48 | +1.54% | 40438.79 | 12843.79 | 1.01% | | 301290 | 东星医疗 | 28.05 | 31.36 | +0.42 | +1.52% | 19896 | 5533.99 | 2.92% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 80678 | 10728.36 | 2.38% | | 301533 | 威马农机 | 43.70 | 59.15 | +0.65 | +1.51% | 40478 | 17843.23 | 14.23% | | 300529 | 健帆生物 | 23.66 | 26.09 | +0.35 | +1.50% | 72398 | 17078.63 | 1.42% | | 301158 | 德石股份 | 19.64 | 26.99 | +0.29 | +1.50% | 96292 | 19028.08 | 6.57% | | 002006 | 精工科技 | 17.13 | 66.84 | +0.25 | +1.48% | 180613 | 31041.5 | 3.47% | | 301325 | 曼恩斯特 | 61.53 | -420.54 | +0.87 | +1.43% | 33443 | 20569.43 | 5.78% | | 688529 | 豪森智能 | 22.82 | -30.15 | +0.32 | +1.42% | 85820.35 | 19447.34 | 5.10% | | 688576 | 西山科技 | 73.59 | 39.74 | +1.03 | +1.42% | 5444.06 | 4006.55 | 2.50% | | 833284 | 灵鸽科技 | 27.34 | -86.73 | +0.38 | +1.41% | 31593 | 8713.814 | 4.66% | | 300402 | 宝色股份 | 19.53 | 69.97 | +0.27 | +1.40% | 52214 | 10116.24 | 2.14% | | 301053 | 远信工业 | 31.15 | 53.71 | +0.43 | +1.40% | 16443 | 5125.22 | 2.17% | | 300450 | 先导智能 | 26.16 | 471.73 | +0.36 | +1.40% | 236730 | 61657.98 | 1.52% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 36723 | 3767.18 | 1.25% | | 688573 | 信宇人 | 30.97 | -49.94 | +0.42 | +1.37% | 44236.37 | 13665.89 | 8.51% | | 301081 | 严牌股份 | 11.07 | 62.43 | +0.15 | +1.37% | 25969 | 2855.88 | 1.20% | | 301087 | 可孚医疗 | 38.01 | 26.32 | +0.51 | +1.36% | 20966 | 7938.88 | 1.08% | | 300562 | 乐心医疗 | 17.15 | 52.97 | +0.23 | +1.36% | 116026 | 19673.18 | 7.17% | | 688478 | 晶升股份 | 33.83 | 128.61 | +0.45 | +1.35% | 21714.28 | 7321.813 | 2.10% | | 603311 | 金海高科 | 12.05 | 31.62 | +0.16 | +1.35% | 33532 | 4022.07 | 1.42% | | 688389 | 普门科技 | 14.35 | 21.07 | +0.19 | +1.34% | 63158.11 | 9002.469 | 1.47% | | 001336 | 楚环科技 | 24.38 | 84.73 | +0.32 | +1.33% | 14163 | 3465.85 | 3.04% | | 688626 | 翔宇医疗 | 58.20 | 107.26 | +0.75 | +1.31% | 66503.45 | 38860.48 | 4.16% | | 301363 | 美好医疗 | 20.29 | 32.28 | +0.26 | +1.30% | 163557 | 32930.24 | 10.47% | | 301288 | *ST清研 | 14.20 | -104.83 | +0.18 | +1.28% | 9714 | 1374.99 | 2.06% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 170420 | 14931.92 | 1.72% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 85918 | 4812.13 | 1.27% | | 603396 | 金辰股份 | 28.54 | 71.27 | +0.35 | +1.24% | 24684 | 7012.62 | 1.78% | | 600169 | 太原重工 | 2.47 | 42.06 | +0.03 | +1.23% | 468829 | 11582.62 | 1.41% | | 835892 | 中科美菱 | 23.11 | 120.41 | +0.28 | +1.23% | 40077 | 9008.263 | 14.37% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.03 | +1.22% | 234810 | 5786.31 | 1.96% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 156744 | 6523.29 | 2.13% | | 300521 | 爱司凯 | 25.99 | -439.72 | +0.31 | +1.21% | 33627 | 8706 | 2.25% | | 600055 | 万东医疗 | 17.74 | 78.37 | +0.21 | +1.20% | 44979 | 7943.08 | 0.64% | | 002432 | 九安医疗 | 40.11 | 11.27 | +0.46 | +1.16% | 93875 | 37309.78 | 1.98% | | 002353 | 杰瑞股份 | 45.88 | 16.90 | +0.51 | +1.12% | 151463 | 69091.48 | 2.18% | | 002196 | 方正电机 | 9.03 | -127.78 | +0.10 | +1.12% | 265170 | 24082.03 | 5.44% | | 603014 | 威高血净 | 40.73 | 36.62 | +0.45 | +1.12% | 32573 | 13133.01 | 8.55% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 187809 | 55051.71 | 4.32% | | 002730 | 电光科技 | 17.60 | 68.72 | +0.19 | +1.09% | 68086 | 11947.96 | 1.97% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 73268 | 4754.25 | 0.92% | | 603917 | 合力科技 | 14.00 | -170.80 | +0.15 | +1.08% | 47686 | 6678.41 | 2.34% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 490642 | 18388.37 | 2.03% | | 832522 | 纳科诺尔 | 59.49 | 64.75 | +0.63 | +1.07% | 39486 | 23861.05 | 3.07% | | 300334 | 津膜科技 | 7.56 | 201.67 | +0.08 | +1.07% | 57549 | 4337.46 | 1.91% | | 603135 | 中重科技 | 10.54 | 86.50 | +0.11 | +1.05% | 88363 | 9372.431 | 4.89% | | 688677 | 海泰新光 | 47.18 | 39.39 | +0.49 | +1.05% | 20170.72 | 9454.495 | 1.68% | | 688361 | 中科飞测 | 82.87 | -438.86 | +0.86 | +1.05% | 28338.68 | 23356.92 | 1.14% | | 300653 | 正海生物 | 22.19 | 42.00 | +0.23 | +1.05% | 32327 | 7155.11 | 1.80% | | 002757 | 南兴股份 | 20.43 | -27.98 | +0.21 | +1.04% | 174183 | 35392.22 | 6.18% | | 002950 | 奥美医疗 | 9.80 | 17.18 | +0.10 | +1.03% | 73117 | 7092.22 | 1.62% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 223875 | 8934.649 | 2.90% | | 603901 | 永创智能 | 11.04 | 302.59 | +0.11 | +1.01% | 95308 | 10520.33 | 1.98% | | 603273 | 天元智能 | 20.07 | 123.92 | +0.19 | +0.96% | 55395 | 11064.36 | 9.88% | | 301468 | 博盈特焊 | 26.65 | 63.99 | +0.24 | +0.91% | 22945 | 6103.58 | 2.98% | | 002223 | 鱼跃医疗 | 35.58 | 20.14 | +0.32 | +0.91% | 83043 | 29464.58 | 0.88% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 831155.1 | 28225.06 | 1.15% | | 688306 | 均普智能 | 10.35 | 779.46 | +0.09 | +0.88% | 155967.9 | 16204.96 | 1.27% | | 300278 | 华昌达 | 5.77 | 161.29 | +0.05 | +0.87% | 269753 | 15618.33 | 1.90% | | 688200 | 华峰测控 | 140.28 | 51.05 | +1.21 | +0.87% | 8140.18 | 11375.6 | 0.60% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 151582 | 10649.09 | 1.60% | | 836717 | 瑞星股份 | 12.93 | 94.17 | +0.11 | +0.86% | 6404 | 825.9694 | 1.45% | | 603282 | 亚光股份 | 18.83 | 29.41 | +0.16 | +0.86% | 20177 | 3802.02 | 3.14% | | 688162 | 巨一科技 | 31.73 | 196.42 | +0.26 | +0.83% | 21055.21 | 6674.534 | 1.54% | | 603666 | 亿嘉和 | 32.71 | -38.34 | +0.26 | +0.80% | 48137 | 15788.49 | 2.33% | | 300836 | 佰奥智能 | 41.73 | 188.80 | +0.33 | +0.80% | 14600 | 6067.92 | 2.31% | | 301601 | 惠通科技 | 34.87 | 47.66 | +0.27 | +0.78% | 13611 | 4748.59 | 4.31% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 28499 | 5557.96 | 1.55% | | 688013 | 天臣医疗 | 37.26 | 56.28 | +0.28 | +0.76% | 12906.1 | 4816.05 | 1.59% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 130752 | 10524.74 | 1.67% | | 002645 | 华宏科技 | 14.04 | -27.52 | +0.10 | +0.72% | 367117 | 51197.7 | 7.16% | | 300837 | 浙矿股份 | 25.31 | 73.31 | +0.18 | +0.72% | 12619 | 3186.87 | 1.79% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 44119 | 7037.58 | 5.39% | | 301662 | 宏工科技 | 101.82 | 45.66 | +0.70 | +0.69% | 11153 | 11419.24 | 7.07% | | 688121 | 卓然股份 | 14.58 | 26.90 | +0.10 | +0.69% | 33734.32 | 4927.082 | 1.66% | | 688215 | 瑞晟智能 | 61.40 | 232.97 | +0.42 | +0.69% | 19879.45 | 12317.9 | 3.18% | | 301629 | 矽电股份 | 156.16 | 72.92 | +1.05 | +0.68% | 7069 | 11016.89 | 6.78% | | 688377 | 迪威尔 | 31.38 | 77.88 | +0.20 | +0.64% | 23448.12 | 7325.03 | 1.20% | | 688659 | 元琛科技 | 11.18 | -29.84 | +0.07 | +0.63% | 115845.1 | 12707.6 | 7.24% | | 603095 | 越剑智能 | 15.98 | 34.40 | +0.10 | +0.63% | 23555 | 3764.1 | 0.91% | | 600526 | 菲达环保 | 5.00 | 18.23 | +0.03 | +0.60% | 77753 | 3869.2 | 1.09% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 545199 | 74889.75 | 9.64% | | 002691 | 冀凯股份 | 8.67 | -140.58 | +0.05 | +0.58% | 116151 | 10157.02 | 3.46% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4285 | 596.9616 | 0.62% | | 001395 | 亚联机械 | 45.83 | 19.28 | +0.26 | +0.57% | 7189 | 3290.74 | 3.65% | | 600528 | 中铁工业 | 9.24 | 12.67 | +0.05 | +0.54% | 811419.1 | 75230.64 | 3.65% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 72428 | 15178.72 | 1.60% | | 688638 | 誉辰智能 | 40.60 | -14.62 | +0.21 | +0.52% | 4891.76 | 1999.295 | 1.85% | | 688155 | 先惠技术 | 54.31 | 29.26 | +0.28 | +0.52% | 39360.1 | 21419.57 | 3.14% | | 300757 | 罗博特科 | 167.64 | 883.54 | +0.84 | +0.50% | 42469 | 71348.92 | 2.87% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.02 | +0.50% | 367713 | 14715.02 | 2.08% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 32335 | 6018.58 | 0.39% | | 300813 | 泰林生物 | 24.79 | 280.65 | +0.12 | +0.49% | 26467 | 6587.12 | 3.48% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 43687 | 7280.32 | 1.77% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.03 | +0.47% | 114248 | 7255.54 | 1.14% | | 300604 | 长川科技 | 44.01 | 41.38 | +0.20 | +0.46% | 98928 | 43637.87 | 2.04% | | 002997 | 瑞鹄模具 | 40.17 | 20.23 | +0.18 | +0.45% | 34242 | 13749.53 | 1.64% | | 603203 | 快克智能 | 28.15 | 32.64 | +0.12 | +0.43% | 25209 | 7078.43 | 1.01% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.11 | +0.41% | 34126 | 9210.75 | 5.64% | | 603205 | 健尔康 | 30.17 | 37.94 | +0.12 | +0.40% | 14481 | 4362.16 | 3.71% | | 603690 | 至纯科技 | 25.47 | -465.93 | +0.10 | +0.39% | 72886 | 18591.74 | 1.90% | | 300879 | 大叶股份 | 33.13 | 40.68 | +0.13 | +0.39% | 50085 | 16551.99 | 2.49% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 18883 | 994.1 | 0.94% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.08 | +0.37% | 38513 | 8329.21 | 1.15% | | 688277 | 天智航-U | 18.98 | -69.14 | +0.07 | +0.37% | 89141.82 | 17000.36 | 1.97% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 188009 | 10862.85 | 4.02% | | 688580 | 伟思医疗 | 52.91 | 44.67 | +0.18 | +0.34% | 44775.43 | 23626.5 | 4.68% | | 600388 | 龙净环保 | 12.14 | 18.88 | +0.04 | +0.33% | 61050 | 7380.52 | 0.48% | | 300648 | 星云股份 | 56.10 | -166.08 | +0.18 | +0.32% | 78834 | 44515.95 | 7.42% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.06 | +0.32% | 21329 | 4056.28 | 1.76% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7916 | 1304.031 | 1.04% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 83877 | 11434.03 | 4.00% | | 300865 | 大宏立 | 34.20 | 3997.47 | +0.10 | +0.29% | 29881 | 10225.17 | 4.40% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.05 | +0.29% | 53313 | 9237.4 | 1.23% | | 300276 | 三丰智能 | 10.71 | 613.25 | +0.03 | +0.28% | 329483 | 35421.61 | 3.12% | | 300595 | 欧普康视 | 18.83 | 31.27 | +0.05 | +0.27% | 110837 | 20852.04 | 1.66% | | 603169 | 兰石重装 | 7.79 | 73.95 | +0.02 | +0.26% | 168878 | 13167.4 | 1.29% | | 603960 | 克来机电 | 19.79 | 97.80 | +0.05 | +0.25% | 53984 | 10696.41 | 2.06% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 17808 | 2120.889 | 1.74% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 168745 | 13653.8 | 3.07% | | 002931 | 锋龙股份 | 16.98 | 224.61 | +0.04 | +0.24% | 85287 | 14520.89 | 4.25% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.01 | +0.23% | 373623 | 16176.02 | 3.86% | | 300003 | 乐普医疗 | 17.31 | 226.68 | +0.04 | +0.23% | 591510 | 101783.6 | 3.66% | | 872895 | 花溪科技 | 30.47 | -504.79 | +0.07 | +0.23% | 4973 | 1513.118 | 1.73% | | 603088 | 宁波精达 | 9.20 | 31.30 | +0.02 | +0.22% | 77264 | 7108.63 | 1.77% | | 688335 | 复洁环保 | 14.46 | -42.57 | +0.03 | +0.21% | 17566.47 | 2536.204 | 1.19% | | 688101 | 三达膜 | 15.03 | 15.39 | +0.03 | +0.20% | 27773.06 | 4176.49 | 0.84% | | 000680 | 山推股份 | 10.09 | 13.34 | +0.02 | +0.20% | 240217 | 24223.41 | 1.83% | | 831152 | 昆工科技 | 20.87 | -39.07 | +0.04 | +0.19% | 7660 | 1600.16 | 0.93% | | 002698 | 博实股份 | 16.81 | 30.23 | +0.03 | +0.18% | 101236 | 17072.46 | 1.20% | | 688072 | 拓荆科技 | 164.94 | 86.93 | +0.29 | +0.18% | 23535.69 | 38887.31 | 0.84% | | 301186 | 超达装备 | 46.23 | 37.75 | +0.08 | +0.17% | 14937 | 6989.22 | 2.00% | | 603895 | 天永智能 | 29.25 | -17.94 | +0.05 | +0.17% | 12274 | 3595.3 | 1.14% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 43639 | 5850.94 | 0.60% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 526232 | 39622.66 | 0.74% | | 301234 | 五洲医疗 | 42.10 | 80.15 | +0.04 | +0.10% | 21738 | 9036.87 | 3.20% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 227235 | 25716.15 | 7.12% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 85559 | 9895.5 | 2.33% | | 300551 | 古鳌科技 | 11.59 | -10.94 | +0.01 | +0.09% | 199516 | 23052.28 | 5.88% | | 603032 | 德新科技 | 19.03 | -32.07 | +0.01 | +0.05% | 179175 | 34515.48 | 7.73% | | 301598 | 博科测试 | 64.66 | 35.43 | +0.03 | +0.05% | 7508 | 4862.56 | 5.10% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 356641 | 16691.09 | 1.07% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 247461 | 7144.86 | 1.39% | | 300030 | 阳普医疗 | 8.98 | -25.97 | 0.00 | 0.00% | 249666 | 22343.54 | 9.61% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 219611 | 12552.63 | 2.18% | | 300210 | 森远股份 | 11.05 | -209.33 | 0.00 | 0.00% | 73134 | 8085.42 | 1.51% | | 300382 | 斯莱克 | 14.91 | -66.17 | 0.00 | 0.00% | 144756 | 21642.07 | 2.23% | | 603789 | *ST星农 | 5.51 | -8.27 | 0.00 | 0.00% | 32929 | 1821 | 1.27% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 52166 | 3032.57 | 1.79% | | 603159 | 上海亚虹 | 20.87 | 122.06 | 0.00 | 0.00% | 23071 | 4822.58 | 1.65% | | 688003 | 天准科技 | 51.52 | 76.71 | 0.00 | 0.00% | 54946.23 | 28236.65 | 2.83% | | 300549 | 优德精密 | 21.88 | 175.35 | -0.01 | -0.05% | 58952 | 12935.04 | 5.83% | | 301083 | 百胜智能 | 17.82 | 119.63 | -0.01 | -0.06% | 59415 | 10495.59 | 6.94% | | 688271 | 联影医疗 | 130.60 | 84.84 | -0.10 | -0.08% | 23001.16 | 30155.53 | 0.39% | | 836961 | 西磁科技 | 41.31 | 237.35 | -0.04 | -0.10% | 17067 | 7038.176 | 4.55% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 150540 | 14837.86 | 3.05% | | 300760 | 迈瑞医疗 | 230.47 | 25.09 | -0.24 | -0.10% | 55938 | 128308.3 | 0.46% | | 000925 | 众合科技 | 8.07 | 4720.71 | -0.01 | -0.12% | 122261 | 9877.311 | 1.82% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 252995 | 19519.98 | 4.35% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 91026 | 5560.23 | 1.55% | | 688037 | 芯源微 | 112.70 | 118.48 | -0.20 | -0.18% | 33444.68 | 37703.19 | 1.66% | | 301367 | 瑞迈特 | 92.04 | 46.49 | -0.17 | -0.18% | 16705 | 15266.18 | 2.96% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.04 | -0.18% | 122594 | 26400.96 | 2.71% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 48629 | 2583.61 | 1.80% | | 002278 | 神开股份 | 9.95 | 66.88 | -0.02 | -0.20% | 247377 | 24564.39 | 7.40% | | 300246 | 宝莱特 | 9.90 | -43.21 | -0.02 | -0.20% | 142126 | 14062.29 | 6.73% | | 603338 | 浙江鼎力 | 51.70 | 14.11 | -0.12 | -0.23% | 47339 | 24466.31 | 0.93% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.02 | -0.24% | 638031 | 52189.82 | 3.22% | | 300786 | 国林科技 | 15.92 | -56.57 | -0.04 | -0.25% | 89033 | 14239.21 | 6.19% | | 003036 | 泰坦股份 | 18.53 | 45.90 | -0.05 | -0.27% | 103381 | 19297.37 | 4.79% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 572026 | 120075.7 | 0.68% | | 603308 | 应流股份 | 26.90 | 63.45 | -0.09 | -0.33% | 82960 | 22245.54 | 1.22% | | 688392 | 骄成超声 | 81.80 | 87.29 | -0.30 | -0.37% | 18509.51 | 15113.98 | 2.62% | | 600560 | 金自天正 | 17.82 | 82.60 | -0.07 | -0.39% | 30562 | 5457.57 | 1.37% | | 002430 | 杭氧股份 | 22.66 | 23.47 | -0.09 | -0.40% | 55644 | 12642.83 | 0.57% | | 300527 | ST应急 | 9.31 | -2065.62 | -0.04 | -0.43% | 380765 | 35382.33 | 3.82% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 265429 | 16737.75 | 0.64% | | 688198 | 佰仁医疗 | 122.30 | 98.80 | -0.59 | -0.48% | 7392.69 | 8940.216 | 0.54% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 81639 | 9762.529 | 3.60% | | 836414 | 欧普泰 | 15.15 | -57.96 | -0.08 | -0.53% | 17597 | 2663.592 | 3.18% | | 688082 | 盛美上海 | 113.95 | 35.77 | -0.63 | -0.55% | 19405.01 | 22231.44 | 0.44% | | 605305 | 中际联合 | 38.59 | 23.10 | -0.22 | -0.57% | 83600 | 32693.61 | 3.93% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 146123 | 25234.48 | 5.51% | | 688151 | 华强科技 | 26.03 | 873.63 | -0.15 | -0.57% | 94957.23 | 24960.16 | 2.76% | | 600761 | 安徽合力 | 18.52 | 13.31 | -0.11 | -0.59% | 75924 | 14080.12 | 0.85% | | 603337 | 杰克股份 | 44.54 | 24.39 | -0.27 | -0.60% | 32290 | 14492.96 | 0.69% | | 600843 | 上工申贝 | 11.37 | -28.41 | -0.07 | -0.61% | 114723 | 13075.76 | 2.44% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 419375 | 27088.35 | 2.17% | | 600860 | 京城股份 | 12.90 | 3379.94 | -0.08 | -0.62% | 117798 | 15170.49 | 2.66% | | 603081 | 大丰实业 | 12.87 | 87.89 | -0.08 | -0.62% | 128557 | 16599.36 | 2.97% | | 688120 | 华海清科 | 107.41 | 35.99 | -0.70 | -0.65% | 37270.12 | 40151.11 | 1.05% | | 605369 | 拱东医疗 | 20.82 | 29.82 | -0.14 | -0.67% | 28566 | 5946.76 | 1.30% | | 002595 | 豪迈科技 | 56.50 | 21.21 | -0.39 | -0.69% | 20177 | 11412.1 | 0.25% | | 832802 | 保丽洁 | 18.56 | 66.38 | -0.13 | -0.70% | 9226 | 1714.627 | 4.17% | | 002371 | 北方华创 | 326.80 | 38.89 | -2.29 | -0.70% | 38791 | 127065.3 | 0.54% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 91854 | 5669.3 | 1.28% | | 002111 | 威海广泰 | 10.90 | 86.39 | -0.09 | -0.82% | 112990 | 12390.54 | 2.36% | | 300293 | 蓝英装备 | 26.39 | -341.84 | -0.22 | -0.83% | 151396 | 40140.18 | 5.40% | | 300823 | 建科智能 | 16.50 | 70.50 | -0.14 | -0.84% | 38415 | 6368.72 | 4.53% | | 002611 | 东方精工 | 16.76 | 27.89 | -0.15 | -0.89% | 1854543 | 312213.7 | 18.50% | | 603912 | 佳力图 | 9.83 | 257.39 | -0.09 | -0.91% | 283632 | 27831.84 | 5.23% | | 688128 | 中国电研 | 28.09 | 21.72 | -0.26 | -0.92% | 40354.66 | 11322.41 | 1.00% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 77198 | 11827.91 | 2.84% | | 872931 | 无锡鼎邦 | 18.86 | 47.77 | -0.19 | -1.00% | 14862 | 2820.354 | 5.16% | | 601100 | 恒立液压 | 77.31 | 41.06 | -0.82 | -1.05% | 72838 | 57021.21 | 0.54% | | 688376 | 美埃科技 | 45.95 | 31.11 | -0.52 | -1.12% | 12625.88 | 5783.432 | 2.48% | | 000528 | 柳工 | 11.45 | 15.62 | -0.13 | -1.12% | 545153 | 62641.13 | 2.69% | | 688012 | 中微公司 | 193.64 | 72.19 | -2.29 | -1.17% | 49956.51 | 97199.29 | 0.80% | | 603061 | 金海通 | 94.93 | 63.82 | -1.27 | -1.32% | 11658 | 11148.94 | 2.79% | | 688328 | 深科达 | 28.11 | -40.49 | -0.39 | -1.37% | 45580.3 | 12814.48 | 4.83% | | 002779 | 中坚科技 | 96.19 | 234.29 | -1.42 | -1.45% | 61458 | 59564.47 | 3.71% | | 688425 | 铁建重工 | 6.07 | 22.00 | -0.09 | -1.46% | 1312119 | 80600.91 | 2.46% | | 688067 | 爱威科技 | 28.55 | 80.59 | -0.43 | -1.48% | 37772.27 | 10670.46 | 5.55% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 201166 | 14632.64 | 5.81% | | 300056 | 中创环保 | 14.99 | -41.86 | -0.23 | -1.51% | 111943 | 16862.51 | 2.91% | | 873706 | 铁拓机械 | 28.41 | 54.78 | -0.47 | -1.63% | 81724 | 23538.29 | 19.30% | | 688071 | 华依科技 | 49.26 | -122.53 | -0.83 | -1.66% | 29406.48 | 14509.38 | 3.47% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 884040.9 | 78488.14 | 1.09% | | 300950 | 德固特 | 29.83 | 65.20 | -0.55 | -1.81% | 113108 | 33129.83 | 12.52% | | 430300 | 辰光医疗 | 17.73 | -25.19 | -0.33 | -1.83% | 49792 | 8776.276 | 7.48% | | 601608 | 中信重工 | 5.16 | 62.90 | -0.10 | -1.90% | 1273577 | 66074.28 | 2.80% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.09 | -1.94% | 1734077 | 78727.86 | 28.38% | | 603987 | 康德莱 | 9.04 | 18.32 | -0.19 | -2.06% | 276451 | 25138.28 | 6.33% | | 688084 | 晶品特装 | 99.18 | -145.75 | -2.63 | -2.58% | 31766.72 | 32110.95 | 8.99% | | 688556 | 高测股份 | 12.11 | -28.09 | -0.37 | -2.96% | 432844.3 | 52255.05 | 5.65% | | 301128 | 强瑞技术 | 66.42 | 65.25 | -2.13 | -3.11% | 108861 | 72779.45 | 10.52% | | 301392 | 汇成真空 | 157.43 | 237.47 | -5.42 | -3.33% | 35263 | 56640.83 | 8.64% | | 603280 | 南方路机 | 54.33 | 63.47 | -2.23 | -3.94% | 65180 | 35613.05 | 23.33% | | 301112 | 信邦智能 | 49.06 | 226.80 | -2.18 | -4.25% | 86084 | 42023.08 | 7.81% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 125335 | 55575.81 | 11.84% | | 836942 | 恒立钻具 | 51.20 | 69.30 | -2.73 | -5.06% | 73649 | 37891.84 | 17.85% |
|