|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天臣医疗(688013)专用设备制造业上涨家数:246下跌家数:134平均涨幅:+0.75%平均换手:1.50%总成交额:560.75亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 132621.6 | 41885.98 | 8.96% | | 301112 | 信邦智能 | 54.43 | 191.70 | +5.35 | +10.90% | 37734 | 20061.46 | 3.42% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1617686 | 99805.16 | 16.69% | | 833284 | 灵鸽科技 | 28.01 | -94.18 | +2.44 | +9.54% | 38964 | 10549.09 | 5.75% | | 301013 | 利和兴 | 31.88 | -168.21 | +2.75 | +9.44% | 383599 | 115714.1 | 20.27% | | 603901 | 永创智能 | 12.21 | 207.50 | +0.85 | +7.48% | 214401 | 25584.98 | 4.46% | | 688627 | 精智达 | 185.50 | 240.40 | +12.49 | +7.22% | 33856.54 | 62063.9 | 4.68% | | 002021 | 中捷资源 | 3.12 | 276.37 | +0.21 | +7.22% | 1245007 | 38283.02 | 10.41% | | 688277 | 天智航-U | 18.28 | -62.60 | +1.13 | +6.59% | 87676.69 | 15889.75 | 1.94% | | 300316 | 晶盛机电 | 47.88 | 59.58 | +2.93 | +6.52% | 434836 | 200730.8 | 3.53% | | 301290 | 东星医疗 | 29.75 | 37.23 | +1.79 | +6.40% | 72516 | 21636.41 | 10.64% | | 300368 | 汇金股份 | 16.90 | -36.00 | +1.00 | +6.29% | 408001 | 67352.2 | 7.71% | | 603095 | 越剑智能 | 16.07 | 35.00 | +0.86 | +5.65% | 39032 | 6073.35 | 1.51% | | 688215 | 瑞晟智能 | 76.68 | 327.81 | +3.57 | +4.88% | 9822.55 | 7431.684 | 1.57% | | 000425 | 徐工机械 | 10.99 | 19.58 | +0.49 | +4.67% | 595781 | 63773.49 | 0.64% | | 688516 | 奥特维 | 52.82 | 20.30 | +2.34 | +4.64% | 61572.43 | 31644.34 | 1.96% | | 603656 | 泰禾智能 | 23.40 | 168.36 | +1.01 | +4.51% | 60782 | 13977.12 | 3.31% | | 603800 | 洪田股份 | 51.49 | 499.16 | +2.09 | +4.23% | 38625 | 19650.52 | 1.86% | | 688652 | 京仪装备 | 102.38 | 105.42 | +3.93 | +3.99% | 36365.09 | 36469.17 | 3.05% | | 002073 | 软控股份 | 8.96 | 19.84 | +0.34 | +3.94% | 367867 | 32906.79 | 3.71% | | 301053 | 远信工业 | 38.01 | 81.33 | +1.44 | +3.94% | 8874 | 3323.27 | 1.15% | | 688638 | 誉辰智能 | 46.63 | -18.98 | +1.74 | +3.88% | 5343.24 | 2473.384 | 2.02% | | 688646 | ST逸飞 | 32.18 | 1463.44 | +1.20 | +3.87% | 6092.82 | 1933.702 | 1.03% | | 300457 | 赢合科技 | 37.58 | 55.94 | +1.40 | +3.87% | 343079 | 130804.6 | 5.38% | | 688613 | 奥精医疗 | 26.37 | -259.76 | +0.97 | +3.82% | 27414.69 | 7181.872 | 2.00% | | 688147 | 微导纳米 | 54.51 | 66.82 | +1.96 | +3.73% | 70143.77 | 37992.94 | 6.93% | | 831152 | 昆工科技 | 21.15 | -34.41 | +0.74 | +3.63% | 11745 | 2467.346 | 1.43% | | 601100 | 恒立液压 | 92.95 | 47.03 | +3.25 | +3.62% | 28378 | 25879.8 | 0.21% | | 688021 | 奥福科技 | 18.94 | -44.17 | +0.63 | +3.44% | 7810.76 | 1446.034 | 1.02% | | 600388 | 龙净环保 | 14.83 | 22.30 | +0.48 | +3.34% | 130189 | 19134.34 | 1.03% | | 000680 | 山推股份 | 10.22 | 13.35 | +0.33 | +3.34% | 172264 | 17244.43 | 1.31% | | 688573 | 信宇人 | 28.22 | -29.56 | +0.91 | +3.33% | 15292.74 | 4301.82 | 2.87% | | 600984 | 建设机械 | 3.79 | -4.69 | +0.12 | +3.27% | 102496 | 3827.85 | 0.82% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 139573 | 8333.21 | 1.90% | | 300604 | 长川科技 | 98.71 | 92.81 | +3.11 | +3.25% | 497273 | 482641.2 | 10.24% | | 688072 | 拓荆科技 | 258.25 | 110.57 | +8.06 | +3.22% | 38125.1 | 98329.6 | 1.36% | | 688377 | 迪威尔 | 40.29 | 96.09 | +1.21 | +3.10% | 16689.76 | 6626.769 | 0.86% | | 688071 | 华依科技 | 44.28 | -183.39 | +1.29 | +3.00% | 15066.3 | 6595.767 | 1.78% | | 300410 | 正业科技 | 10.55 | -29.33 | +0.30 | +2.93% | 149674 | 15708.16 | 4.08% | | 688559 | 海目星 | 42.61 | -10.31 | +1.21 | +2.92% | 58446.63 | 25022.2 | 2.36% | | 688659 | 元琛科技 | 10.60 | -28.67 | +0.30 | +2.91% | 16651.68 | 1728.965 | 1.04% | | 600560 | 金自天正 | 16.82 | 67.36 | +0.47 | +2.87% | 18234 | 3018.11 | 0.82% | | 688212 | 澳华内镜 | 50.55 | -267.85 | +1.41 | +2.87% | 16184.28 | 8159.746 | 1.20% | | 688108 | 赛诺医疗 | 27.31 | 958.94 | +0.76 | +2.86% | 123068.7 | 33340.99 | 2.96% | | 001336 | 楚环科技 | 23.09 | 81.03 | +0.64 | +2.85% | 5387 | 1221.03 | 1.16% | | 688312 | 燕麦科技 | 35.11 | 50.69 | +0.97 | +2.84% | 26611.85 | 9220.394 | 1.83% | | 688529 | 豪森智能 | 20.75 | -14.03 | +0.56 | +2.77% | 17567.81 | 3640.955 | 1.04% | | 002757 | 南兴股份 | 18.15 | -19.10 | +0.48 | +2.72% | 29098 | 5168.33 | 1.03% | | 688499 | 利元亨 | 70.88 | -14.27 | +1.87 | +2.71% | 31917.6 | 22523.06 | 1.89% | | 301360 | 荣旗科技 | 73.50 | 151.88 | +1.91 | +2.67% | 17631 | 12761.11 | 6.92% | | 688551 | 科威尔 | 41.55 | 91.44 | +1.05 | +2.59% | 10636.83 | 4418.685 | 1.27% | | 688022 | 瀚川智能 | 15.59 | -2.87 | +0.39 | +2.57% | 17178.88 | 2647.614 | 0.98% | | 688012 | 中微公司 | 297.42 | 103.18 | +7.42 | +2.56% | 87817.45 | 260784.3 | 1.40% | | 600262 | 北方股份 | 22.24 | 18.55 | +0.52 | +2.39% | 17877 | 3918.78 | 1.05% | | 603032 | 德新科技 | 22.32 | -38.18 | +0.50 | +2.29% | 34434 | 7650.9 | 1.49% | | 603076 | 乐惠国际 | 25.17 | 123.91 | +0.55 | +2.23% | 10507 | 2614.03 | 0.87% | | 002430 | 杭氧股份 | 22.95 | 23.28 | +0.50 | +2.23% | 33503 | 7646.49 | 0.34% | | 301325 | 曼恩斯特 | 64.60 | -143.41 | +1.40 | +2.22% | 13804 | 8903.97 | 2.38% | | 832522 | 纳科诺尔 | 67.08 | 91.82 | +1.37 | +2.08% | 14546 | 9741.614 | 1.12% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.21 | +2.07% | 15241 | 1567.06 | 1.10% | | 603301 | 振德医疗 | 43.71 | 33.10 | +0.88 | +2.05% | 39000 | 16872.5 | 1.46% | | 688013 | 天臣医疗 | 58.45 | 66.57 | +1.16 | +2.02% | 5414.74 | 3120.547 | 0.67% | | 688309 | 恒誉环保 | 24.38 | 73.27 | +0.48 | +2.01% | 3895.71 | 930.5742 | 0.49% | | 688128 | 中国电研 | 30.31 | 23.19 | +0.58 | +1.95% | 17817.76 | 5370.736 | 0.44% | | 000157 | 中联重科 | 7.94 | 17.18 | +0.15 | +1.93% | 369595 | 28836.84 | 0.52% | | 688531 | 日联科技 | 66.57 | 73.84 | +1.25 | +1.91% | 13303.3 | 8750.476 | 1.24% | | 300619 | 金银河 | 35.21 | -55.76 | +0.66 | +1.91% | 34885 | 12280.05 | 2.40% | | 688361 | 中科飞测 | 118.33 | 997.87 | +2.13 | +1.83% | 32308.56 | 37869.13 | 1.30% | | 600761 | 安徽合力 | 21.78 | 15.14 | +0.39 | +1.82% | 31436 | 6772.129 | 0.35% | | 603289 | 泰瑞机器 | 10.62 | 33.06 | +0.19 | +1.82% | 22195 | 2342.52 | 0.76% | | 688518 | 联赢激光 | 26.00 | 51.52 | +0.46 | +1.80% | 42115.28 | 10972.03 | 1.23% | | 300195 | 长荣股份 | 7.94 | 126.80 | +0.14 | +1.79% | 64285 | 5073.88 | 2.05% | | 300823 | 建科智能 | 15.39 | 67.37 | +0.27 | +1.79% | 12173 | 1852.91 | 1.44% | | 688037 | 芯源微 | 140.65 | 198.87 | +2.46 | +1.78% | 23418.32 | 32613.38 | 1.16% | | 001223 | 欧克科技 | 51.77 | 82.74 | +0.90 | +1.77% | 3557 | 1807.75 | 1.52% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.22 | +1.77% | 70160 | 8820.98 | 1.16% | | 300751 | 迈为股份 | 100.11 | 32.58 | +1.73 | +1.76% | 30194 | 29947.05 | 1.56% | | 600031 | 三一重工 | 22.67 | 25.22 | +0.39 | +1.75% | 260632 | 58197.76 | 0.31% | | 301515 | 港通医疗 | 21.63 | -230.20 | +0.37 | +1.74% | 4431 | 943.49 | 0.70% | | 603855 | 华荣股份 | 20.47 | 15.02 | +0.35 | +1.74% | 21271 | 4328.37 | 0.64% | | 301030 | 仕净科技 | 14.80 | -2.93 | +0.25 | +1.72% | 24807 | 3628.05 | 1.23% | | 002337 | 赛象科技 | 5.94 | 73.71 | +0.10 | +1.71% | 57078 | 3323.12 | 0.97% | | 300443 | 金雷股份 | 30.36 | 34.51 | +0.50 | +1.67% | 66291 | 19854.29 | 2.67% | | 836414 | 欧普泰 | 14.67 | -60.79 | +0.24 | +1.66% | 6426 | 937.2662 | 1.16% | | 688200 | 华峰测控 | 208.00 | 67.57 | +3.40 | +1.66% | 11022.6 | 22873.16 | 0.81% | | 300549 | 优德精密 | 19.60 | 184.48 | +0.32 | +1.66% | 12572 | 2436.76 | 1.24% | | 002353 | 杰瑞股份 | 57.43 | 21.15 | +0.92 | +1.63% | 37916 | 21495.87 | 0.55% | | 300450 | 先导智能 | 66.54 | 183.76 | +1.05 | +1.60% | 683848 | 455103.5 | 4.39% | | 301105 | 鸿铭股份 | 43.44 | -120.14 | +0.68 | +1.59% | 4425 | 1889 | 2.69% | | 688067 | 爱威科技 | 25.60 | 68.82 | +0.40 | +1.59% | 6016.3 | 1514.809 | 0.88% | | 688306 | 均普智能 | 13.04 | 1479.44 | +0.20 | +1.56% | 95800.08 | 12485.55 | 0.78% | | 688718 | 唯赛勃 | 15.29 | 75.91 | +0.23 | +1.53% | 9622.849 | 1453.877 | 0.55% | | 301083 | 百胜智能 | 16.71 | 91.84 | +0.25 | +1.52% | 8959 | 1477.7 | 1.05% | | 603396 | 金辰股份 | 28.32 | 78.07 | +0.42 | +1.51% | 13198 | 3693.77 | 0.95% | | 688097 | 博众精工 | 37.30 | 35.81 | +0.55 | +1.50% | 15116.81 | 5604.322 | 0.34% | | 002164 | 宁波东力 | 15.06 | 145.18 | +0.22 | +1.48% | 142823 | 21548.49 | 2.98% | | 688101 | 三达膜 | 16.45 | 15.64 | +0.24 | +1.48% | 8246.95 | 1341.783 | 0.25% | | 301288 | *ST清研 | 17.37 | -119.47 | +0.25 | +1.46% | 5269 | 913.12 | 1.12% | | 688050 | 爱博医疗 | 73.03 | 35.88 | +1.05 | +1.46% | 13821.62 | 10057.31 | 0.73% | | 688420 | 美腾科技 | 25.28 | 130.70 | +0.36 | +1.44% | 2113.78 | 527.2213 | 0.62% | | 002957 | 科瑞技术 | 18.98 | 46.14 | +0.27 | +1.44% | 45518 | 8565.529 | 1.09% | | 603081 | 大丰实业 | 13.39 | 61.59 | +0.19 | +1.44% | 53488 | 7128.71 | 1.27% | | 300334 | 津膜科技 | 7.10 | 217.55 | +0.10 | +1.43% | 23343 | 1627.42 | 0.77% | | 688155 | 先惠技术 | 73.94 | 37.77 | +1.04 | +1.43% | 15112.49 | 11228.65 | 1.20% | | 600302 | 标准股份 | 6.78 | -17.43 | +0.09 | +1.35% | 22059 | 1469.98 | 0.64% | | 688633 | 星球石墨 | 25.62 | 27.72 | +0.34 | +1.34% | 2540.1 | 644.2182 | 0.18% | | 603789 | *ST星农 | 6.04 | -9.80 | +0.08 | +1.34% | 16435 | 995.82 | 0.63% | | 688328 | 深科达 | 29.10 | -46.10 | +0.38 | +1.32% | 17272.63 | 4977.13 | 1.83% | | 836961 | 西磁科技 | 35.30 | 305.39 | +0.46 | +1.32% | 2886 | 1009.838 | 0.77% | | 688170 | 德龙激光 | 39.38 | -101.46 | +0.51 | +1.31% | 10543.32 | 4169.079 | 1.02% | | 000528 | 柳工 | 10.82 | 13.97 | +0.14 | +1.31% | 223850 | 23718.83 | 1.10% | | 688003 | 天准科技 | 58.48 | 83.02 | +0.75 | +1.30% | 8841.8 | 5145.372 | 0.46% | | 300837 | 浙矿股份 | 25.05 | 76.18 | +0.31 | +1.25% | 3399 | 840.42 | 0.48% | | 300415 | 伊之密 | 26.08 | 18.71 | +0.32 | +1.24% | 35764 | 9253.24 | 0.79% | | 603088 | 宁波精达 | 11.43 | 40.43 | +0.14 | +1.24% | 60143 | 6838.11 | 1.37% | | 300879 | 大叶股份 | 35.12 | 37.78 | +0.42 | +1.21% | 21104 | 7369.78 | 1.05% | | 601908 | 京运通 | 4.20 | -6.82 | +0.05 | +1.20% | 306935 | 12762.77 | 1.27% | | 603012 | 创力集团 | 5.92 | 19.40 | +0.07 | +1.20% | 30317 | 1773.18 | 0.47% | | 002097 | 山河智能 | 12.81 | 155.12 | +0.15 | +1.18% | 238995 | 30222.19 | 2.23% | | 603029 | 天鹅股份 | 18.01 | 30.19 | +0.21 | +1.18% | 6795 | 1204.68 | 0.56% | | 300786 | 国林科技 | 16.54 | -86.58 | +0.19 | +1.16% | 42137 | 6891.6 | 2.87% | | 300412 | 迦南科技 | 5.25 | 82.51 | +0.06 | +1.16% | 56413 | 2913.97 | 1.21% | | 600526 | 菲达环保 | 5.27 | 18.64 | +0.06 | +1.15% | 64096 | 3333.07 | 0.89% | | 300631 | 久吾高科 | 32.60 | 51.05 | +0.37 | +1.15% | 17888 | 5813.28 | 1.48% | | 002209 | 达意隆 | 15.15 | 22.83 | +0.17 | +1.13% | 18637 | 2789.15 | 1.19% | | 688329 | 艾隆科技 | 21.04 | -144.37 | +0.23 | +1.11% | 7446.61 | 1552.601 | 0.96% | | 301533 | 威马农机 | 39.49 | 63.46 | +0.42 | +1.07% | 10470 | 4084.06 | 3.68% | | 301260 | 格力博 | 20.76 | 100.76 | +0.22 | +1.07% | 16481 | 3381.68 | 0.81% | | 300771 | 智莱科技 | 12.43 | 57.13 | +0.13 | +1.06% | 18975 | 2331.41 | 1.05% | | 603956 | 威派格 | 6.96 | -18.46 | +0.07 | +1.02% | 79451 | 5480.86 | 1.39% | | 300400 | 劲拓股份 | 24.21 | 58.32 | +0.24 | +1.00% | 25934 | 6244.38 | 1.08% | | 300461 | 田中精机 | 19.34 | -19.95 | +0.19 | +0.99% | 7137 | 1365.62 | 0.63% | | 603282 | 亚光股份 | 18.07 | 24.17 | +0.17 | +0.95% | 4217 | 751.61 | 0.66% | | 000852 | 石化机械 | 6.40 | 103.32 | +0.06 | +0.95% | 47702 | 3027.1 | 0.50% | | 600320 | 振华重工 | 4.41 | 40.66 | +0.04 | +0.92% | 138495 | 6043.45 | 0.42% | | 605305 | 中际联合 | 42.16 | 20.53 | +0.38 | +0.91% | 46537 | 19462.65 | 2.19% | | 301018 | 申菱环境 | 71.03 | 121.66 | +0.63 | +0.89% | 25430 | 17938.42 | 1.28% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | +0.08 | +0.88% | 19214 | 1744.91 | 0.53% | | 300865 | 大宏立 | 29.90 | -911.30 | +0.26 | +0.88% | 6689 | 1977.09 | 1.19% | | 300307 | 慈星股份 | 7.02 | 52.95 | +0.06 | +0.86% | 46955 | 3255.17 | 0.60% | | 002779 | 中坚科技 | 124.62 | 324.65 | +1.06 | +0.86% | 8840 | 11003.58 | 0.53% | | 300521 | 爱司凯 | 31.85 | -416.20 | +0.27 | +0.85% | 16020 | 5072.84 | 1.07% | | 002837 | 英维克 | 80.48 | 160.90 | +0.68 | +0.85% | 201398 | 162016.3 | 2.39% | | 300707 | 威唐工业 | 14.84 | -1822.63 | +0.12 | +0.82% | 24088 | 3537.54 | 1.68% | | 300950 | 德固特 | 31.40 | 61.83 | +0.25 | +0.80% | 16899 | 5236.79 | 1.87% | | 688400 | 凌云光 | 46.24 | 183.95 | +0.36 | +0.78% | 52682.29 | 24315.14 | 1.14% | | 301122 | 采纳股份 | 24.65 | 102.97 | +0.19 | +0.78% | 13450 | 3327.36 | 1.78% | | 002975 | 博杰股份 | 60.22 | 396.53 | +0.46 | +0.77% | 15156 | 9076.83 | 1.43% | | 000856 | 冀东装备 | 10.79 | 161.11 | +0.08 | +0.75% | 21138 | 2247.61 | 0.93% | | 688162 | 巨一科技 | 36.57 | 133.33 | +0.27 | +0.74% | 18456.98 | 6608.914 | 1.35% | | 600815 | 厦工股份 | 2.72 | 1164.18 | +0.02 | +0.74% | 89958 | 2422.53 | 0.51% | | 300278 | 华昌达 | 5.47 | 1208.78 | +0.04 | +0.74% | 75879 | 4103.8 | 0.54% | | 301158 | 德石股份 | 17.87 | 24.56 | +0.13 | +0.73% | 9270 | 1638.76 | 0.63% | | 873726 | 卓兆点胶 | 37.25 | 169.29 | +0.27 | +0.73% | 3192 | 1187.864 | 0.74% | | 301199 | 迈赫股份 | 27.78 | 45.65 | +0.20 | +0.73% | 7724 | 2141.35 | 1.21% | | 300818 | 耐普矿机 | 27.82 | 95.56 | +0.20 | +0.72% | 60549 | 16635.97 | 5.53% | | 603917 | 合力科技 | 14.02 | -464.66 | +0.10 | +0.72% | 32900 | 4560.8 | 1.61% | | 688121 | 卓然股份 | 12.67 | 50.12 | +0.09 | +0.72% | 9501.849 | 1190.168 | 0.47% | | 600579 | 中化装备 | 8.46 | -2.17 | +0.06 | +0.71% | 27546 | 2301.58 | 0.56% | | 603280 | 南方路机 | 35.65 | 48.25 | +0.25 | +0.71% | 14361 | 5049.31 | 5.14% | | 688006 | 杭可科技 | 36.20 | 63.35 | +0.25 | +0.70% | 57086.23 | 20837.07 | 0.95% | | 301087 | 可孚医疗 | 38.39 | 27.26 | +0.26 | +0.68% | 4572 | 1740.08 | 0.24% | | 600817 | 宇通重工 | 11.86 | 24.09 | +0.08 | +0.68% | 18828 | 2207.87 | 0.36% | | 301468 | 博盈特焊 | 25.94 | 81.59 | +0.17 | +0.66% | 5249 | 1349.42 | 0.68% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 19478 | 1471.22 | 0.72% | | 300314 | 戴维医疗 | 13.77 | 64.26 | +0.09 | +0.66% | 15344 | 2090.83 | 1.07% | | 301186 | 超达装备 | 43.18 | 32.60 | +0.28 | +0.65% | 3192 | 1366.57 | 0.42% | | 300056 | 中创环保 | 13.89 | -37.83 | +0.09 | +0.65% | 36021 | 4992.56 | 0.94% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.13 | +0.65% | 5975 | 1185.31 | 0.44% | | 603283 | 赛腾股份 | 48.38 | 25.79 | +0.31 | +0.64% | 50695 | 24611.81 | 1.87% | | 300151 | 昌红科技 | 12.78 | 76.26 | +0.08 | +0.63% | 14310 | 1816.24 | 0.39% | | 688273 | 麦澜德 | 38.64 | 41.60 | +0.24 | +0.62% | 2106.38 | 807.2863 | 0.57% | | 688726 | 拉普拉斯 | 46.79 | 24.48 | +0.29 | +0.62% | 5549.78 | 2572.179 | 1.53% | | 301392 | 汇成真空 | 169.40 | 327.97 | +1.04 | +0.62% | 9962 | 16771.45 | 2.44% | | 300099 | 尤洛卡 | 6.69 | 49.84 | +0.04 | +0.60% | 38506 | 2548.05 | 0.66% | | 688082 | 盛美上海 | 185.50 | 58.23 | +1.05 | +0.57% | 25204.62 | 46601.66 | 0.58% | | 603987 | 康德莱 | 8.88 | 16.49 | +0.05 | +0.57% | 21342 | 1877.25 | 0.49% | | 001360 | 南矿集团 | 16.13 | 67.77 | +0.09 | +0.56% | 22765 | 3661.21 | 2.78% | | 300648 | 星云股份 | 44.26 | -151.98 | +0.24 | +0.55% | 15898 | 7053.209 | 1.50% | | 603203 | 快克智能 | 33.34 | 37.38 | +0.18 | +0.54% | 9886 | 3291.66 | 0.40% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.04 | +0.54% | 20122 | 1492.3 | 0.51% | | 001256 | 炜冈科技 | 22.56 | 38.70 | +0.12 | +0.53% | 5677 | 1266.96 | 1.39% | | 603273 | 天元智能 | 18.93 | 123.05 | +0.10 | +0.53% | 8092 | 1518.28 | 1.44% | | 300097 | ST智云 | 5.71 | -6.72 | +0.03 | +0.53% | 18023 | 1014.2 | 0.67% | | 300092 | 科新机电 | 17.26 | 37.97 | +0.09 | +0.52% | 61741 | 10615.6 | 2.94% | | 603135 | 中重科技 | 11.51 | 122.65 | +0.06 | +0.52% | 35319 | 4056.91 | 1.95% | | 002931 | 锋龙股份 | 15.37 | 174.50 | +0.08 | +0.52% | 15458 | 2341.91 | 0.77% | | 688700 | 东威科技 | 38.45 | 204.53 | +0.20 | +0.52% | 19636.91 | 7536.725 | 0.66% | | 000925 | 众合科技 | 8.05 | 117.55 | +0.04 | +0.50% | 68001 | 5439.86 | 1.01% | | 300545 | 联得装备 | 32.28 | 29.34 | +0.16 | +0.50% | 13678 | 4405.38 | 1.14% | | 002204 | 大连重工 | 6.10 | 21.98 | +0.03 | +0.49% | 97189 | 5890.55 | 0.50% | | 300246 | 宝莱特 | 8.47 | -33.14 | +0.04 | +0.47% | 17692 | 1479.48 | 0.84% | | 873703 | 广厦环能 | 14.91 | 25.94 | +0.07 | +0.47% | 2917 | 432.1524 | 0.38% | | 688198 | 佰仁医疗 | 105.20 | 79.39 | +0.48 | +0.46% | 2354.73 | 2443.728 | 0.17% | | 301081 | 严牌股份 | 10.96 | 71.47 | +0.05 | +0.46% | 28893 | 3134.82 | 1.33% | | 688113 | 联测科技 | 40.30 | 29.28 | +0.18 | +0.45% | 2015.01 | 808.8994 | 0.31% | | 300812 | 易天股份 | 24.71 | -75.55 | +0.11 | +0.45% | 18256 | 4474.41 | 1.97% | | 688151 | 华强科技 | 20.40 | 453843.90 | +0.09 | +0.44% | 8191.97 | 1651.276 | 0.24% | | 301022 | 海泰科 | 36.69 | 81.64 | +0.16 | +0.44% | 9986 | 3635.47 | 1.50% | | 301598 | 博科测试 | 65.78 | 35.61 | +0.28 | +0.43% | 3533 | 2300.17 | 2.40% | | 300206 | 理邦仪器 | 11.86 | 35.91 | +0.05 | +0.42% | 19049 | 2231.88 | 0.56% | | 300425 | 中建环能 | 5.03 | 48.95 | +0.02 | +0.40% | 30771 | 1533.27 | 0.45% | | 300385 | 雪浪环境 | 5.12 | -3.66 | +0.02 | +0.39% | 46537 | 2347.88 | 1.60% | | 601608 | 中信重工 | 5.25 | 62.17 | +0.02 | +0.38% | 132803 | 6896.92 | 0.29% | | 834014 | 特瑞斯 | 13.13 | 37.42 | +0.05 | +0.38% | 2666 | 345.5623 | 0.38% | | 688425 | 铁建重工 | 5.32 | 18.66 | +0.02 | +0.38% | 96581.09 | 5099.701 | 0.18% | | 002730 | 电光科技 | 16.08 | 62.50 | +0.06 | +0.37% | 21275 | 3391.88 | 0.61% | | 300471 | 厚普股份 | 10.92 | -53.68 | +0.04 | +0.37% | 29880 | 3221.46 | 0.82% | | 688314 | 康拓医疗 | 36.02 | 30.93 | +0.13 | +0.36% | 2243.24 | 802.5077 | 0.28% | | 002008 | 大族激光 | 40.95 | 44.05 | +0.14 | +0.34% | 111833 | 45581.99 | 1.17% | | 301200 | 大族数控 | 97.82 | 98.81 | +0.33 | +0.34% | 13376 | 13124.43 | 0.32% | | 300402 | 宝色股份 | 17.89 | 70.94 | +0.06 | +0.34% | 13813 | 2444.62 | 0.57% | | 688626 | 翔宇医疗 | 50.72 | 99.33 | +0.17 | +0.34% | 7616.099 | 3880.038 | 0.48% | | 836717 | 瑞星股份 | 12.19 | 102.56 | +0.04 | +0.33% | 3908 | 469.9048 | 0.88% | | 301367 | 瑞迈特 | 82.10 | 37.85 | +0.25 | +0.31% | 2589 | 2124.34 | 0.46% | | 603309 | 维力医疗 | 13.55 | 16.93 | +0.04 | +0.30% | 10958 | 1468.26 | 0.38% | | 688556 | 高测股份 | 10.21 | -20.92 | +0.03 | +0.29% | 60099.83 | 6129.716 | 0.72% | | 300049 | 福瑞股份 | 75.81 | 223.56 | +0.21 | +0.28% | 21096 | 15928.29 | 0.90% | | 688729 | 屹唐股份 | 29.48 | 136.02 | +0.08 | +0.27% | 51248.95 | 15115.37 | 2.57% | | 301312 | 智立方 | 51.80 | 77.44 | +0.14 | +0.27% | 6387 | 3290.25 | 1.05% | | 300228 | 富瑞特装 | 7.43 | 19.72 | +0.02 | +0.27% | 56880 | 4204.59 | 1.03% | | 301662 | 宏工科技 | 130.35 | 52.72 | +0.35 | +0.27% | 5717 | 7495.08 | 3.62% | | 688478 | 晶升股份 | 38.64 | 473.37 | +0.10 | +0.26% | 9203.639 | 3575.946 | 0.89% | | 603159 | 上海亚虹 | 27.15 | 215.44 | +0.07 | +0.26% | 12972 | 3438.4 | 0.93% | | 603337 | 杰克科技 | 46.90 | 25.60 | +0.12 | +0.26% | 10381 | 4837.86 | 0.22% | | 688501 | 青达环保 | 27.53 | 19.28 | +0.07 | +0.25% | 4000.2 | 1088.573 | 0.32% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 56164 | 2262.26 | 0.73% | | 688001 | 华兴源创 | 31.60 | -31.30 | +0.07 | +0.22% | 11119.26 | 3520.164 | 0.25% | | 300562 | 乐心医疗 | 14.08 | 44.65 | +0.03 | +0.21% | 13687 | 1914.43 | 0.85% | | 002196 | 方正电机 | 9.98 | -136.01 | +0.02 | +0.20% | 125180 | 12416.18 | 2.56% | | 430300 | 辰光医疗 | 15.86 | -21.11 | +0.03 | +0.19% | 7026 | 1110.214 | 1.06% | | 002901 | 大博医疗 | 53.14 | 47.54 | +0.10 | +0.19% | 7621 | 4014.74 | 0.26% | | 603338 | 浙江鼎力 | 53.40 | 14.56 | +0.10 | +0.19% | 14479 | 7687.33 | 0.29% | | 300869 | 康泰医学 | 16.24 | -94.39 | +0.03 | +0.19% | 19168 | 3084.42 | 0.76% | | 301580 | 爱迪特 | 44.25 | 28.45 | +0.07 | +0.16% | 3543 | 1557.94 | 0.49% | | 688125 | 安达智能 | 52.27 | -56.00 | +0.07 | +0.13% | 2527.63 | 1314.177 | 1.12% | | 603169 | 兰石重装 | 7.90 | 73.22 | +0.01 | +0.13% | 150604 | 11848.16 | 1.15% | | 002691 | 冀凯股份 | 7.97 | -72.89 | +0.01 | +0.13% | 17612 | 1385.34 | 0.52% | | 688623 | 双元科技 | 65.25 | 53.39 | +0.08 | +0.12% | 549.97 | 358.7141 | 0.29% | | 872931 | 无锡鼎邦 | 16.92 | 49.70 | +0.02 | +0.12% | 1588 | 266.2438 | 0.55% | | 300813 | 泰林生物 | 34.10 | 206.53 | +0.04 | +0.12% | 8363 | 2821.23 | 1.10% | | 300902 | 国安达 | 21.70 | -187.83 | +0.02 | +0.09% | 11820 | 2548.47 | 0.97% | | 688358 | 祥生医疗 | 32.93 | 28.65 | +0.03 | +0.09% | 16548.47 | 5397.928 | 1.48% | | 002833 | 弘亚数控 | 16.66 | 15.42 | +0.01 | +0.06% | 14535 | 2401.2 | 0.59% | | 002223 | 鱼跃医疗 | 38.29 | 20.33 | +0.02 | +0.05% | 28722 | 10994.07 | 0.31% | | 001395 | 亚联机械 | 49.79 | 25.35 | +0.02 | +0.04% | 5056 | 2485.31 | 2.57% | | 600528 | 中铁工业 | 8.20 | 11.96 | 0.00 | 0.00% | 54154 | 4421.64 | 0.24% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 107509 | 3101.12 | 0.16% | | 300095 | 华伍股份 | 9.26 | -13.00 | 0.00 | 0.00% | 34816 | 3189.43 | 1.03% | | 002535 | 林州重机 | 3.96 | 63.99 | 0.00 | 0.00% | 82416 | 3229.5 | 1.12% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 59185 | 2290.46 | 0.97% | | 002786 | 银宝山新 | 9.25 | -20.20 | 0.00 | 0.00% | 64316 | 5871.33 | 1.30% | | 836942 | 恒立钻具 | 39.68 | 74.46 | 0.00 | 0.00% | 4707 | 1866.059 | 1.15% | | 300753 | 爱朋医疗 | 28.15 | -203.08 | 0.00 | 0.00% | 9287 | 2590.75 | 1.06% | | 601399 | 国机重装 | 3.30 | 51.71 | 0.00 | 0.00% | 254537 | 8329.84 | 0.35% | | 688755 | 汉邦科技 | 45.68 | 57.88 | 0.00 | 0.00% | 1660.61 | 752.7978 | 1.00% | | 835892 | 中科美菱 | 21.18 | 109.52 | -0.01 | -0.05% | 2887 | 609.1153 | 1.03% | | 832802 | 保丽洁 | 18.07 | 65.18 | -0.01 | -0.06% | 4335 | 775.1156 | 1.96% | | 301338 | 凯格精机 | 68.88 | 66.53 | -0.04 | -0.06% | 11240 | 7703.649 | 1.90% | | 688576 | 西山科技 | 64.83 | 39.78 | -0.04 | -0.06% | 784.94 | 505.1382 | 0.36% | | 688580 | 伟思医疗 | 48.38 | 38.08 | -0.03 | -0.06% | 3214.17 | 1549.048 | 0.34% | | 301097 | 天益医疗 | 43.18 | -431.28 | -0.03 | -0.07% | 1661 | 712.19 | 0.91% | | 002890 | 弘宇股份 | 14.11 | 149.77 | -0.01 | -0.07% | 6238 | 874.31 | 0.39% | | 603308 | 应流股份 | 32.53 | 68.45 | -0.03 | -0.09% | 23894 | 7749.84 | 0.35% | | 002690 | 美亚光电 | 20.63 | 26.76 | -0.02 | -0.10% | 28373 | 5862.17 | 0.65% | | 605369 | 拱东医疗 | 18.86 | 32.82 | -0.02 | -0.11% | 4744 | 886.9 | 0.22% | | 603638 | 艾迪精密 | 18.45 | 43.24 | -0.02 | -0.11% | 18279 | 3337.81 | 0.22% | | 300140 | 节能环境 | 5.99 | 26.03 | -0.01 | -0.17% | 37995 | 2262.47 | 0.37% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.01 | -0.17% | 5878 | 336.59 | 0.29% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.01 | -0.18% | 430059 | 23371.12 | 4.28% | | 603912 | 佳力图 | 9.59 | 723.98 | -0.02 | -0.21% | 46721 | 4436.83 | 0.86% | | 603666 | 亿嘉和 | 32.26 | -43.37 | -0.07 | -0.22% | 14420 | 4622.92 | 0.70% | | 003036 | 泰坦股份 | 17.77 | 61.50 | -0.04 | -0.22% | 18791 | 3319.3 | 0.87% | | 301568 | 思泰克 | 47.83 | 55.30 | -0.11 | -0.23% | 9099 | 4357.55 | 1.91% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.02 | -0.24% | 35863.61 | 2868.35 | 1.52% | | 688310 | 迈得医疗 | 19.70 | -137.49 | -0.05 | -0.25% | 9715.398 | 1874.75 | 0.58% | | 600879 | 航天电子 | 11.22 | 78.39 | -0.03 | -0.27% | 199651 | 22332.45 | 0.61% | | 603014 | 威高血净 | 38.42 | 33.66 | -0.11 | -0.29% | 5086 | 1941.68 | 1.33% | | 002111 | 威海广泰 | 10.00 | 105.22 | -0.03 | -0.30% | 17643 | 1756.88 | 0.37% | | 301021 | 英诺激光 | 39.77 | 164.29 | -0.13 | -0.33% | 26100 | 10432.24 | 1.72% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.02 | -0.34% | 37666 | 2214.48 | 0.53% | | 301601 | 惠通科技 | 31.85 | 108.07 | -0.11 | -0.34% | 3038 | 962.25 | 0.96% | | 301101 | 明月镜片 | 42.93 | 47.19 | -0.15 | -0.35% | 10495 | 4483.65 | 0.55% | | 873706 | 铁拓机械 | 22.59 | 40.38 | -0.08 | -0.35% | 6774 | 1522.324 | 1.60% | | 603311 | 金海高科 | 11.26 | 29.63 | -0.04 | -0.35% | 14978 | 1670.92 | 0.63% | | 300318 | 博晖创新 | 5.56 | -122.50 | -0.02 | -0.36% | 17044 | 942.01 | 0.21% | | 600184 | 光电股份 | 17.48 | -50.90 | -0.07 | -0.40% | 30742 | 5317.69 | 0.60% | | 600855 | 航天长峰 | 13.84 | -25.99 | -0.06 | -0.43% | 37167 | 5088.89 | 0.79% | | 688389 | 普门科技 | 13.67 | 19.85 | -0.06 | -0.44% | 11145.98 | 1520.262 | 0.26% | | 600055 | 万东医疗 | 17.70 | 100.43 | -0.08 | -0.45% | 19567 | 3465 | 0.28% | | 300529 | 健帆生物 | 21.91 | 26.62 | -0.10 | -0.45% | 14968 | 3267.46 | 0.29% | | 688376 | 美埃科技 | 49.92 | 34.04 | -0.23 | -0.46% | 9987.648 | 5070.374 | 1.96% | | 688161 | 威高骨科 | 32.13 | 47.15 | -0.15 | -0.46% | 6311.07 | 2015.459 | 0.16% | | 002432 | 九安医疗 | 38.36 | 9.16 | -0.18 | -0.47% | 13012 | 4984.21 | 0.27% | | 601038 | 一拖股份 | 12.56 | 17.96 | -0.06 | -0.48% | 11459 | 1436.47 | 0.16% | | 300757 | 罗博特科 | 268.44 | -1902.12 | -1.31 | -0.49% | 20453 | 55116.86 | 1.38% | | 600860 | 京城股份 | 12.13 | -1354.28 | -0.06 | -0.49% | 38658 | 4641.93 | 0.87% | | 872895 | 花溪科技 | 23.92 | -326.16 | -0.12 | -0.50% | 2926 | 697.5463 | 1.02% | | 600582 | 天地科技 | 5.90 | 7.70 | -0.03 | -0.51% | 90521 | 5336.38 | 0.22% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 178194 | 6735.3 | 1.01% | | 301138 | 华研精机 | 35.19 | 40.50 | -0.19 | -0.54% | 7134 | 2501.47 | 1.04% | | 688290 | 景业智能 | 70.33 | 234.12 | -0.38 | -0.54% | 7455.61 | 5243.098 | 0.73% | | 002382 | 蓝帆医疗 | 5.51 | -13.21 | -0.03 | -0.54% | 34038 | 1866.22 | 0.34% | | 301456 | 盘古智能 | 31.82 | 72.06 | -0.18 | -0.56% | 41253 | 13071.36 | 6.82% | | 688271 | 联影医疗 | 143.50 | 90.30 | -0.82 | -0.57% | 17849.78 | 25711.88 | 0.22% | | 300293 | 蓝英装备 | 24.42 | -223.46 | -0.14 | -0.57% | 49735 | 12190.37 | 1.77% | | 603324 | 盛剑科技 | 27.40 | 42.47 | -0.16 | -0.58% | 9158 | 2510.22 | 0.62% | | 688617 | 惠泰医疗 | 314.56 | 58.69 | -1.84 | -0.58% | 2428.8 | 7626.978 | 0.17% | | 301128 | 强瑞技术 | 85.99 | 84.76 | -0.51 | -0.59% | 15423 | 13075.08 | 1.75% | | 688581 | 安杰思 | 72.27 | 19.84 | -0.43 | -0.59% | 2284.03 | 1645.554 | 0.55% | | 600499 | 科达制造 | 11.76 | 17.39 | -0.07 | -0.59% | 37264 | 4385.66 | 0.19% | | 300527 | ST应急 | 8.18 | 551.48 | -0.05 | -0.61% | 46400 | 3788.13 | 0.46% | | 002031 | 巨轮智能 | 8.15 | -66.27 | -0.05 | -0.61% | 324166 | 26332.23 | 1.67% | | 002611 | 东方精工 | 17.91 | 29.70 | -0.11 | -0.61% | 182519 | 32742.38 | 1.82% | | 002950 | 奥美医疗 | 9.38 | 15.57 | -0.06 | -0.64% | 21845 | 2033.74 | 0.48% | | 300653 | 正海生物 | 19.62 | 37.14 | -0.13 | -0.66% | 7709 | 1504.81 | 0.43% | | 301602 | 超研股份 | 24.53 | 67.24 | -0.17 | -0.69% | 6230 | 1522.35 | 1.07% | | 001332 | 锡装股份 | 62.01 | 27.15 | -0.43 | -0.69% | 10055 | 6167.94 | 2.13% | | 300003 | 乐普医疗 | 17.26 | 134.90 | -0.12 | -0.69% | 59067 | 10213.99 | 0.37% | | 600587 | 新华医疗 | 15.76 | 16.12 | -0.11 | -0.69% | 30915 | 4871.23 | 0.51% | | 688084 | 晶品特装 | 87.50 | -147.19 | -0.62 | -0.70% | 3703.12 | 3219.286 | 1.05% | | 002997 | 瑞鹄模具 | 39.39 | 19.84 | -0.28 | -0.71% | 18601 | 7330.47 | 0.89% | | 603895 | 天永智能 | 30.77 | -18.95 | -0.22 | -0.71% | 6388 | 1939.64 | 0.59% | | 688236 | 春立医疗 | 23.85 | 57.02 | -0.18 | -0.75% | 7461.51 | 1756.288 | 0.26% | | 603205 | 健尔康 | 28.08 | 40.78 | -0.22 | -0.78% | 3447 | 964.12 | 0.88% | | 300238 | 冠昊生物 | 15.09 | 144.59 | -0.12 | -0.79% | 17669 | 2645.29 | 0.67% | | 002595 | 豪迈科技 | 59.89 | 21.31 | -0.48 | -0.80% | 9402 | 5593.61 | 0.12% | | 002698 | 博实股份 | 17.45 | 33.74 | -0.14 | -0.80% | 54563 | 9559.81 | 0.65% | | 300998 | 宁波方正 | 24.44 | -294.50 | -0.20 | -0.81% | 7930 | 1932.99 | 0.74% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.12 | -0.85% | 8533 | 1188.09 | 0.31% | | 603690 | 至纯科技 | 29.05 | -1029.34 | -0.25 | -0.85% | 96431 | 28217.24 | 2.52% | | 300776 | 帝尔激光 | 72.67 | 32.16 | -0.63 | -0.86% | 15133 | 10988.16 | 0.90% | | 688351 | 微电生理 | 21.84 | 151.76 | -0.19 | -0.86% | 8425.92 | 1833.801 | 0.67% | | 300875 | 捷强装备 | 41.23 | -14.28 | -0.36 | -0.87% | 20399 | 8370.36 | 2.32% | | 688139 | 海尔生物 | 31.95 | 36.94 | -0.28 | -0.87% | 8838.438 | 2816.891 | 0.28% | | 002006 | 精工科技 | 21.75 | 69.69 | -0.20 | -0.91% | 120186 | 26057.16 | 2.31% | | 601798 | 蓝科高新 | 9.48 | -58.18 | -0.09 | -0.94% | 47774 | 4472.39 | 1.35% | | 688410 | 山外山 | 14.50 | 58.12 | -0.14 | -0.96% | 10119.11 | 1461.811 | 0.43% | | 002278 | 神开股份 | 9.32 | 61.72 | -0.09 | -0.96% | 52743 | 4884.45 | 1.58% | | 603036 | 如通股份 | 21.41 | 40.40 | -0.21 | -0.97% | 39601 | 8439.66 | 1.92% | | 603960 | 克来机电 | 21.12 | 111.35 | -0.21 | -0.98% | 49121 | 10403.72 | 1.87% | | 301629 | 矽电股份 | 222.85 | 164.32 | -2.22 | -0.99% | 10623 | 23823.07 | 10.18% | | 301512 | 智信精密 | 49.00 | 69.78 | -0.49 | -0.99% | 8946 | 4357.54 | 3.61% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.20 | -0.99% | 20795 | 4147.16 | 0.46% | | 603061 | 金海通 | 128.13 | 66.96 | -1.32 | -1.02% | 20024 | 25516.66 | 4.79% | | 920112 | 巴兰仕 | 39.77 | -- | -0.41 | -1.02% | 3327 | 1326.595 | 1.44% | | 300595 | 欧普康视 | 16.36 | 29.45 | -0.17 | -1.03% | 44684 | 7289.78 | 0.67% | | 300633 | 开立医疗 | 33.64 | 772.05 | -0.35 | -1.03% | 9350 | 3147.13 | 0.36% | | 301234 | 五洲医疗 | 41.58 | 98.46 | -0.44 | -1.05% | 3799 | 1567.89 | 0.56% | | 300509 | 新美星 | 9.24 | 40.59 | -0.10 | -1.07% | 20895 | 1916.6 | 0.85% | | 300210 | 森远股份 | 10.06 | -780.41 | -0.11 | -1.08% | 37623 | 3766.86 | 0.78% | | 688419 | 耐科装备 | 31.04 | 49.01 | -0.34 | -1.08% | 10158.46 | 3149.754 | 3.30% | | 688114 | 华大智造 | 66.36 | -68.06 | -0.74 | -1.10% | 9346.16 | 6197.066 | 0.23% | | 300551 | 古鳌科技 | 12.87 | -12.71 | -0.15 | -1.15% | 83706 | 10660.28 | 2.47% | | 920101 | 志高机械 | 44.39 | 33.82 | -0.54 | -1.20% | 2681 | 1188.168 | 1.31% | | 688085 | 三友医疗 | 19.60 | 140.88 | -0.24 | -1.21% | 10715.99 | 2092.932 | 0.34% | | 002371 | 北方华创 | 447.31 | 53.63 | -5.49 | -1.21% | 47528 | 211481.6 | 0.66% | | 000519 | 中兵红箭 | 17.65 | -59.57 | -0.22 | -1.23% | 94413 | 16631.19 | 0.68% | | 833781 | 瑞奇智造 | 9.94 | 1059.36 | -0.13 | -1.29% | 12628 | 1253.586 | 1.24% | | 300171 | 东富龙 | 14.20 | 86.28 | -0.19 | -1.32% | 29554 | 4203.11 | 0.53% | | 002490 | 山东墨龙 | 5.97 | -23.62 | -0.08 | -1.32% | 149844 | 8822.551 | 2.77% | | 600343 | 航天动力 | 14.75 | -46.27 | -0.20 | -1.34% | 41288 | 6099.35 | 0.65% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 183319 | 5244.77 | 1.03% | | 300760 | 迈瑞医疗 | 234.90 | 31.04 | -3.65 | -1.53% | 29505 | 69569.79 | 0.24% | | 688789 | 宏华数科 | 81.97 | 21.24 | -1.28 | -1.54% | 6492.94 | 5329.458 | 0.54% | | 002645 | 华宏科技 | 14.25 | -32.15 | -0.24 | -1.66% | 90865 | 12915.15 | 1.63% | | 300382 | 斯莱克 | 16.27 | -60.21 | -0.28 | -1.69% | 59334 | 9704.96 | 0.92% | | 300896 | 爱美客 | 179.10 | 33.33 | -3.11 | -1.71% | 11526 | 20611.98 | 0.55% | | 688016 | 心脉医疗 | 107.11 | 31.95 | -1.88 | -1.72% | 5954.56 | 6374.236 | 0.48% | | 688029 | 南微医学 | 92.54 | 28.68 | -1.72 | -1.82% | 7295.98 | 6777.318 | 0.39% | | 688028 | 沃尔德 | 53.00 | 90.34 | -1.00 | -1.85% | 32747.47 | 17416.88 | 2.17% | | 688383 | 新益昌 | 71.32 | -313.74 | -1.42 | -1.95% | 5160.34 | 3689.412 | 0.51% | | 300358 | 楚天科技 | 8.93 | -13.79 | -0.18 | -1.98% | 159360 | 14253.4 | 2.77% | | 688392 | 骄成超声 | 95.30 | 79.55 | -1.95 | -2.01% | 15229.14 | 14764.99 | 2.15% | | 600843 | 上工申贝 | 11.99 | -23.77 | -0.25 | -2.04% | 141466 | 16945.26 | 3.01% | | 688301 | 奕瑞科技 | 111.28 | 45.26 | -2.35 | -2.07% | 7712.73 | 8634.953 | 0.39% | | 688677 | 海泰新光 | 48.66 | 41.89 | -1.04 | -2.09% | 7873.18 | 3824.471 | 0.66% | | 301369 | 联动科技 | 91.04 | 216.83 | -2.02 | -2.17% | 15086 | 13643.7 | 4.15% | | 300130 | 新国都 | 26.84 | 249.80 | -0.60 | -2.19% | 66007 | 17675.43 | 1.52% | | 301033 | 迈普医学 | 72.08 | 51.21 | -1.62 | -2.20% | 2830 | 2044.47 | 0.50% | | 002366 | 融发核电 | 7.43 | -345.47 | -0.17 | -2.24% | 335358 | 24852.81 | 2.67% | | 688630 | 芯碁微装 | 143.21 | 93.38 | -3.33 | -2.27% | 25326.19 | 36805.48 | 1.92% | | 688120 | 华海清科 | 159.23 | 51.34 | -3.97 | -2.43% | 69012.23 | 110663.1 | 1.95% | | 301363 | 美好医疗 | 23.55 | 43.37 | -0.59 | -2.44% | 31445 | 7373.98 | 2.01% | | 300836 | 佰奥智能 | 53.93 | 145.81 | -1.39 | -2.51% | 36012 | 19327.3 | 5.70% | | 600169 | 太原重工 | 2.64 | 44.75 | -0.07 | -2.58% | 1101754 | 29435.95 | 3.31% | | 002651 | 利君股份 | 11.03 | 121.88 | -0.33 | -2.90% | 124945 | 13736.67 | 2.21% | | 300276 | 三丰智能 | 9.87 | 329.96 | -0.33 | -3.24% | 311113 | 30807.66 | 2.94% | | 688607 | 康众医疗 | 27.40 | 251.66 | -1.89 | -6.45% | 21040.58 | 5844.364 | 2.39% | | 300486 | 东杰智能 | 22.11 | -48.29 | -1.78 | -7.45% | 262636 | 58393.23 | 5.91% |
|