|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯海科技(688595)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:197平均涨幅:+1.15%平均换手:2.50%总成交额:3261.36亿元 更新时间：2026-02-12 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 173271.1 | 56302.75 | 25.56% | | 300835 | 龙磁科技 | 91.15 | 74.98 | +12.64 | +16.10% | 109101 | 95876.34 | 13.26% | | 300570 | 太辰光 | 154.75 | 93.53 | +21.31 | +15.97% | 362958 | 544158.9 | 18.89% | | 301217 | 铜冠铜箔 | 36.79 | 4518.58 | +4.76 | +14.86% | 755382 | 266381.7 | 9.11% | | 688629 | 华丰科技 | 107.00 | 194.21 | +12.65 | +13.41% | 229362.3 | 237486.7 | 12.62% | | 300394 | 天孚通信 | 325.13 | 137.94 | +36.63 | +12.70% | 366851 | 1155932 | 4.73% | | 688167 | 炬光科技 | 374.39 | -278.32 | +37.39 | +11.09% | 64905.33 | 238451.9 | 7.22% | | 300548 | 长芯博创 | 175.65 | 179.99 | +17.47 | +11.04% | 246547 | 418948.9 | 9.16% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 321492 | 90932.59 | 13.92% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 448318 | 184407.3 | 1.88% | | 002796 | 世嘉科技 | 48.23 | 934.52 | +4.23 | +9.61% | 215912 | 100203.5 | 9.48% | | 300666 | 江丰电子 | 142.51 | 73.49 | +11.82 | +9.04% | 191524 | 265866 | 8.66% | | 300857 | 协创数据 | 233.12 | 96.90 | +18.82 | +8.78% | 99201 | 226351.5 | 2.88% | | 688035 | 德邦科技 | 66.86 | 89.10 | +5.04 | +8.15% | 173509.9 | 113808 | 12.20% | | 301183 | 东田微 | 167.99 | 140.60 | +12.59 | +8.10% | 61264 | 100216.9 | 10.44% | | 300327 | 中颖电子 | 31.18 | 105.17 | +2.29 | +7.93% | 389441 | 119994 | 11.49% | | 301165 | 锐捷网络 | 82.95 | 78.29 | +6.09 | +7.92% | 96098 | 77167.55 | 1.21% | | 300870 | 欧陆通 | 247.68 | 82.32 | +18.15 | +7.91% | 52616 | 127409.2 | 4.75% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 62529 | 13141.11 | 3.89% | | 688548 | 广钢气体 | 23.60 | 108.82 | +1.67 | +7.62% | 187116.5 | 42285.97 | 2.71% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 412033 | 149824.6 | 10.42% | | 000636 | 风华高科 | 22.65 | 87.25 | +1.59 | +7.55% | 712770 | 156568.9 | 6.16% | | 688048 | 长光华芯 | 144.38 | -1651.94 | +10.06 | +7.49% | 113052.4 | 161238.5 | 6.41% | | 300620 | 光库科技 | 189.65 | 373.62 | +12.77 | +7.22% | 212872 | 400445.7 | 8.61% | | 300373 | 扬杰科技 | 87.35 | 36.31 | +5.64 | +6.90% | 203997 | 174201.9 | 3.76% | | 688711 | 宏微科技 | 32.89 | -533.27 | +2.12 | +6.89% | 118991.1 | 38528.46 | 5.58% | | 605111 | 新洁能 | 47.46 | 45.12 | +2.83 | +6.34% | 203720 | 94941.16 | 4.90% | | 301157 | 华塑科技 | 60.36 | 103.51 | +3.48 | +6.12% | 40710 | 24571.52 | 19.70% | | 300811 | 铂科新材 | 79.05 | 59.84 | +4.40 | +5.89% | 104310 | 81628.7 | 4.39% | | 301326 | 捷邦科技 | 145.01 | -322.62 | +8.00 | +5.84% | 22750 | 32438.32 | 8.36% | | 688100 | 威胜信息 | 42.75 | 30.80 | +2.35 | +5.82% | 45208.98 | 18994.14 | 0.92% | | 002806 | 华锋股份 | 17.12 | 51.74 | +0.94 | +5.81% | 213208 | 35949.39 | 12.25% | | 002384 | 东山精密 | 76.51 | 112.87 | +4.18 | +5.78% | 482178 | 358797.5 | 3.48% | | 688261 | 东微半导 | 93.80 | 197.73 | +5.10 | +5.75% | 40148.14 | 37390.7 | 3.29% | | 301205 | 联特科技 | 194.96 | 224.86 | +10.52 | +5.70% | 73931 | 143000.7 | 10.88% | | 301389 | 隆扬电子 | 53.05 | 135.14 | +2.85 | +5.68% | 95933 | 50067.56 | 11.34% | | 600460 | 士兰微 | 32.25 | 99.37 | +1.69 | +5.53% | 685739.1 | 218054 | 4.12% | | 920045 | 蘅东光 | 421.01 | 132.31 | +21.95 | +5.50% | 11809 | 49809.7 | 5.87% | | 002913 | 奥士康 | 42.25 | 37.57 | +2.16 | +5.39% | 50483 | 20944.01 | 1.67% | | 688385 | 复旦微电 | 87.59 | 151.69 | +4.38 | +5.26% | 168589.8 | 146828.2 | 3.13% | | 688195 | 腾景科技 | 234.42 | 390.30 | +11.72 | +5.26% | 58522.47 | 134832 | 4.52% | | 301511 | 德福科技 | 31.11 | 766.46 | +1.55 | +5.24% | 260646 | 79796.49 | 6.96% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.91 | +5.17% | 145739 | 26702.91 | 5.53% | | 300657 | 弘信电子 | 32.99 | 171.86 | +1.61 | +5.13% | 322926 | 104397.2 | 6.85% | | 600330 | 天通股份 | 18.04 | 1019.34 | +0.87 | +5.07% | 1171319 | 208842.5 | 9.50% | | 300623 | 捷捷微电 | 34.98 | 59.73 | +1.68 | +5.05% | 426640 | 146448 | 5.56% | | 603773 | 沃格光电 | 36.74 | -59.01 | +1.75 | +5.00% | 85714 | 30949.63 | 3.82% | | 600345 | 长江通信 | 43.75 | 104.86 | +2.08 | +4.99% | 187839 | 78766.72 | 8.88% | | 603296 | 华勤技术 | 88.98 | 22.74 | +4.22 | +4.98% | 97174 | 84491.79 | 1.70% | | 688205 | 德科立 | 172.00 | 423.58 | +8.00 | +4.88% | 80034.78 | 136114.9 | 5.06% | | 002897 | 意华股份 | 58.51 | 70.02 | +2.71 | +4.86% | 105641 | 60922.21 | 5.79% | | 688313 | 仕佳光子 | 87.93 | 121.01 | +4.06 | +4.84% | 242468.6 | 212719.1 | 5.36% | | 688220 | 翱捷科技-U | 88.16 | -60.66 | +4.07 | +4.84% | 50588.04 | 43565.31 | 1.37% | | 301489 | 思泉新材 | 177.01 | 192.55 | +8.15 | +4.83% | 70208 | 122970.1 | 14.75% | | 688396 | 华润微 | 61.50 | 103.52 | +2.82 | +4.81% | 93768.91 | 56467.54 | 0.71% | | 300322 | 硕贝德 | 26.93 | -712.09 | +1.22 | +4.75% | 272899 | 73058.15 | 6.20% | | 301486 | 致尚科技 | 228.48 | 172.15 | +10.26 | +4.70% | 60128 | 141032.8 | 8.30% | | 300843 | 胜蓝股份 | 58.59 | 81.31 | +2.63 | +4.70% | 72321 | 42491.29 | 4.61% | | 688375 | 国博电子 | 123.57 | 173.15 | +5.43 | +4.60% | 47380.31 | 58221.69 | 0.79% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 206561 | 62618.37 | 2.52% | | 688282 | 理工导航 | 74.43 | 247.90 | +3.23 | +4.54% | 7829.71 | 5723.074 | 0.89% | | 301536 | 星宸科技 | 70.80 | 113.87 | +3.07 | +4.53% | 67034 | 46878.75 | 3.58% | | 002782 | 可立克 | 22.63 | 36.19 | +0.97 | +4.48% | 98076 | 21943.22 | 2.02% | | 002937 | 兴瑞科技 | 25.84 | 49.77 | +1.06 | +4.28% | 104135 | 26597.3 | 3.51% | | 301387 | 光大同创 | 61.38 | 158.99 | +2.48 | +4.21% | 30781 | 18854.31 | 7.21% | | 301002 | 崧盛股份 | 41.95 | -218.69 | +1.65 | +4.09% | 54843 | 22371.68 | 6.58% | | 300842 | 帝科股份 | 116.16 | 174.77 | +4.56 | +4.09% | 66256 | 74773.95 | 5.11% | | 600498 | 烽火通信 | 43.32 | 71.59 | +1.70 | +4.08% | 738328.9 | 314149.2 | 5.81% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 414379 | 60313.63 | 11.45% | | 601869 | 长飞光纤 | 226.88 | 328.03 | +8.62 | +3.95% | 134122 | 297023.4 | 3.30% | | 002281 | 光迅科技 | 72.66 | 63.97 | +2.73 | +3.90% | 254393 | 181865.5 | 3.26% | | 688498 | 源杰科技 | 766.08 | 656.40 | +28.48 | +3.86% | 36620.73 | 279487.8 | 4.36% | | 002906 | 华阳集团 | 31.92 | 22.40 | +1.18 | +3.84% | 103021 | 32398.01 | 1.96% | | 002222 | 福晶科技 | 73.40 | 128.43 | +2.70 | +3.82% | 161479 | 118215.3 | 3.45% | | 000977 | 浪潮信息 | 64.45 | 38.03 | +2.37 | +3.82% | 466173 | 296255.6 | 3.18% | | 603290 | 斯达半导 | 107.10 | 55.02 | +3.80 | +3.68% | 50782 | 53781.75 | 2.12% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 192424 | 46295.62 | 3.57% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 522395 | 150843.2 | 3.32% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.14 | +3.66% | 1713614 | 67242.97 | 7.08% | | 300689 | 澄天伟业 | 50.63 | 248.16 | +1.78 | +3.64% | 47683 | 24485.86 | 4.71% | | 301566 | 达利凯普 | 22.99 | 60.55 | +0.80 | +3.61% | 110141 | 25049.96 | 5.22% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 140957 | 88078.05 | 8.54% | | 300726 | 宏达电子 | 50.10 | 59.83 | +1.70 | +3.51% | 68576 | 34018.27 | 3.20% | | 600363 | 联创光电 | 66.16 | 97.44 | +2.24 | +3.50% | 78713 | 51495.05 | 1.75% | | 301086 | 鸿富瀚 | 131.02 | 144.95 | +4.39 | +3.47% | 18612 | 24593.2 | 3.93% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 162086 | 46270.1 | 2.86% | | 301606 | 绿联科技 | 67.61 | 46.19 | +2.25 | +3.44% | 28522 | 19253.23 | 1.73% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 373970 | 29839.7 | 4.23% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 1749882 | 248486.2 | 5.36% | | 003031 | 中瓷电子 | 75.11 | 55.24 | +2.45 | +3.37% | 44408 | 32998.44 | 1.31% | | 301191 | 菲菱科思 | 117.80 | 136.53 | +3.82 | +3.35% | 26232 | 30890.63 | 5.03% | | 603267 | 鸿远电子 | 57.31 | 53.24 | +1.85 | +3.34% | 65798 | 37365.07 | 2.85% | | 688288 | 鸿泉技术 | 29.54 | 43.32 | +0.93 | +3.25% | 24874.73 | 7224.493 | 2.49% | | 300408 | 三环集团 | 58.97 | 44.40 | +1.85 | +3.24% | 154253 | 89795.8 | 0.82% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 488048 | 109393.2 | 3.23% | | 603986 | 兆易创新 | 293.72 | 152.13 | +9.13 | +3.21% | 181263 | 528449.2 | 2.71% | | 300456 | 赛微电子 | 54.34 | 26.11 | +1.68 | +3.19% | 406230 | 220680.4 | 6.80% | | 688107 | 安路科技 | 30.56 | -51.38 | +0.94 | +3.17% | 50394.53 | 15289.41 | 1.26% | | 603516 | 淳中科技 | 161.49 | 6498.85 | +4.95 | +3.16% | 62951 | 103122.3 | 3.10% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 155626 | 34067.68 | 2.13% | | 301419 | 阿莱德 | 36.40 | 62.06 | +1.08 | +3.06% | 32285 | 11647.76 | 4.07% | | 688525 | 佰维存储 | 163.86 | -2098.88 | +4.86 | +3.06% | 182449 | 301005.8 | 3.91% | | 920640 | 富士达 | 47.36 | 125.12 | +1.40 | +3.05% | 43686 | 20500.9 | 2.42% | | 301182 | 凯旺科技 | 50.75 | -46.00 | +1.50 | +3.05% | 42106 | 21312.41 | 4.39% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 619208 | 45915.47 | 4.66% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 219912 | 19736.85 | 3.12% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 113685 | 33761.12 | 3.55% | | 001339 | 智微智能 | 54.96 | 79.83 | +1.56 | +2.92% | 33584 | 18331.82 | 2.81% | | 300042 | 朗科科技 | 33.62 | -113.21 | +0.92 | +2.81% | 123023 | 41332.79 | 6.14% | | 300752 | 隆利科技 | 19.66 | 59.41 | +0.53 | +2.77% | 45961 | 8931.81 | 2.92% | | 688080 | 映翰通 | 59.64 | 29.47 | +1.60 | +2.76% | 14584.63 | 8650.878 | 1.98% | | 000988 | 华工科技 | 76.87 | 48.17 | +2.05 | +2.74% | 292291 | 222679.1 | 2.91% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 234486 | 16670.97 | 1.81% | | 300903 | 科翔股份 | 27.36 | -41.30 | +0.70 | +2.63% | 143978 | 39567.69 | 4.38% | | 688159 | 有方科技 | 49.38 | 51.90 | +1.26 | +2.62% | 20642.61 | 10052.18 | 2.23% | | 688798 | 艾为电子 | 79.00 | 52.22 | +2.00 | +2.60% | 21246.5 | 16624.08 | 1.57% | | 002138 | 顺络电子 | 39.46 | 32.56 | +0.99 | +2.57% | 117810 | 46023.67 | 1.56% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 222463 | 32823.33 | 2.36% | | 603124 | 江南新材 | 93.76 | 66.32 | +2.34 | +2.56% | 10125 | 9510.77 | 3.46% | | 688041 | 海光信息 | 261.52 | 256.84 | +6.52 | +2.56% | 128751.6 | 336150.3 | 0.55% | | 603025 | 大豪科技 | 17.38 | 28.01 | +0.43 | +2.54% | 92486 | 15836.24 | 0.83% | | 688591 | 泰凌微 | 43.95 | 61.22 | +1.08 | +2.52% | 31675.42 | 13791.39 | 1.88% | | 300698 | 万马科技 | 42.49 | 133.13 | +1.04 | +2.51% | 24734 | 10385.13 | 2.12% | | 688286 | 敏芯股份 | 79.84 | 90.60 | +1.95 | +2.50% | 11010.9 | 8743.94 | 1.96% | | 002396 | 星网锐捷 | 29.55 | 35.59 | +0.71 | +2.46% | 87813 | 25607.28 | 1.51% | | 600203 | 福日电子 | 12.60 | -45.89 | +0.30 | +2.44% | 134520 | 16818.35 | 2.27% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 81811 | 21191.51 | 3.96% | | 688213 | 思特威-W | 98.00 | 48.14 | +2.32 | +2.42% | 60363.41 | 58948.99 | 1.87% | | 688800 | 瑞可达 | 81.96 | 55.76 | +1.88 | +2.35% | 22629.23 | 18401.1 | 1.10% | | 603083 | 剑桥科技 | 103.78 | 133.45 | +2.31 | +2.28% | 133053 | 138714.6 | 4.83% | | 300991 | 创益通 | 50.49 | 285.50 | +1.10 | +2.23% | 36913 | 18410.6 | 4.01% | | 603042 | 华脉科技 | 19.30 | -227.59 | +0.42 | +2.22% | 95479 | 18285.79 | 5.95% | | 688049 | 炬芯科技 | 54.11 | 50.60 | +1.17 | +2.21% | 31935.45 | 17189.99 | 1.82% | | 301622 | 英思特 | 69.91 | 49.94 | +1.50 | +2.19% | 22803 | 15897.94 | 3.63% | | 688025 | 杰普特 | 220.33 | 89.81 | +4.72 | +2.19% | 57554.92 | 128247.9 | 6.06% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.35 | +2.19% | 589673 | 95918.11 | 1.83% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 161933 | 19625.28 | 2.06% | | 600563 | 法拉电子 | 112.40 | 21.95 | +2.39 | +2.17% | 26974 | 29881.92 | 1.20% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 9861 | 3174.425 | 0.90% | | 002156 | 通富微电 | 48.77 | 75.10 | +1.00 | +2.09% | 500996 | 244091.2 | 3.30% | | 688665 | 四方光电 | 52.67 | 33.43 | +1.07 | +2.07% | 4645.79 | 2433.795 | 0.46% | | 002993 | 奥海科技 | 49.18 | 25.96 | +0.99 | +2.05% | 20279 | 9949.97 | 0.85% | | 301379 | 天山电子 | 27.85 | 35.11 | +0.56 | +2.05% | 34049 | 9527.72 | 2.68% | | 301358 | 湖南裕能 | 66.30 | 67.42 | +1.33 | +2.05% | 142513 | 93502.28 | 1.88% | | 688209 | 英集芯 | 25.04 | 61.21 | +0.50 | +2.04% | 78235.9 | 19532.52 | 1.80% | | 300709 | 精研科技 | 39.71 | 43.26 | +0.79 | +2.03% | 30271 | 11970.04 | 2.03% | | 603019 | 中科曙光 | 91.16 | 63.28 | +1.78 | +1.99% | 213369 | 193332.2 | 1.46% | | 688182 | 灿勤科技 | 32.80 | 139.59 | +0.64 | +1.99% | 23273.09 | 7631.594 | 0.58% | | 688143 | 长盈通 | 62.60 | 153.78 | +1.22 | +1.99% | 83233.85 | 51902.86 | 6.80% | | 000970 | 中科三环 | 14.41 | 121.33 | +0.28 | +1.98% | 279958 | 40289.39 | 2.30% | | 688693 | 锴威特 | 40.85 | -27.83 | +0.79 | +1.97% | 7375.81 | 2990.319 | 1.90% | | 688326 | 经纬恒润-W | 136.32 | -75.99 | +2.63 | +1.97% | 13872.22 | 18843.51 | 1.24% | | 300708 | 聚灿光电 | 9.96 | 44.74 | +0.19 | +1.94% | 196200 | 19408.4 | 2.76% | | 002180 | 纳思达 | 21.47 | -44.36 | +0.39 | +1.85% | 76380 | 16281.75 | 0.56% | | 000938 | 紫光股份 | 25.59 | 52.48 | +0.46 | +1.83% | 340541 | 86248.09 | 1.19% | | 688135 | 利扬芯片 | 33.63 | -140.60 | +0.60 | +1.82% | 53797.97 | 18124.29 | 2.64% | | 688582 | 芯动联科 | 65.44 | 81.43 | +1.16 | +1.80% | 26749.08 | 17410.6 | 1.07% | | 603678 | 火炬电子 | 39.72 | 65.39 | +0.69 | +1.77% | 65030 | 25593.85 | 1.37% | | 300115 | 长盈精密 | 39.89 | 84.13 | +0.69 | +1.76% | 285999 | 114003.5 | 2.11% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 177903.8 | 33191.79 | 2.05% | | 300073 | 当升科技 | 56.99 | 60.78 | +0.98 | +1.75% | 81925 | 46469.29 | 1.62% | | 688503 | 聚和材料 | 95.11 | 97.57 | +1.63 | +1.74% | 127717 | 121829.5 | 6.36% | | 920971 | 天马新材 | 31.69 | 133.88 | +0.54 | +1.73% | 9054 | 2849.653 | 1.06% | | 002960 | 青鸟消防 | 11.78 | 40.31 | +0.20 | +1.73% | 66881 | 7813.41 | 0.89% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 13839.31 | 8981.681 | 1.15% | | 605358 | 立昂微 | 39.70 | -83.46 | +0.67 | +1.72% | 96074 | 38072.38 | 1.43% | | 301141 | 中科磁业 | 63.30 | 198.57 | +1.05 | +1.69% | 43569 | 27524.14 | 9.79% | | 688311 | 盟升电子 | 45.08 | -39.51 | +0.74 | +1.67% | 22481.8 | 10078.6 | 1.34% | | 301280 | 珠城科技 | 59.42 | 38.39 | +0.97 | +1.66% | 13099 | 7797.44 | 3.26% | | 688689 | 银河微电 | 31.42 | 55.31 | +0.51 | +1.65% | 13052.49 | 4102.358 | 1.01% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 27903 | 5166.56 | 1.70% | | 688153 | 唯捷创芯 | 39.11 | 990.30 | +0.63 | +1.64% | 16357.8 | 6352.877 | 0.40% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 174979 | 33442.36 | 2.11% | | 688593 | 新相微 | 29.38 | 1023.84 | +0.47 | +1.63% | 97730.3 | 28915.25 | 3.03% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 51179 | 14451.82 | 2.06% | | 300390 | 天华新能 | 47.37 | -919.30 | +0.75 | +1.61% | 154585 | 73300.13 | 2.30% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12227 | 1247.796 | 1.74% | | 300852 | 四会富仕 | 46.79 | 50.60 | +0.73 | +1.58% | 46220 | 21547.43 | 2.98% | | 603989 | 艾华集团 | 18.61 | 33.55 | +0.29 | +1.58% | 26305 | 4873.8 | 0.66% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 114031 | 10312.61 | 1.19% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 56908.88 | 20063.84 | 0.85% | | 300656 | 民德电子 | 28.13 | -41.89 | +0.43 | +1.55% | 42542 | 12020.28 | 3.20% | | 920914 | 远航精密 | 28.94 | 43.47 | +0.44 | +1.54% | 22543 | 6651.666 | 2.27% | | 688709 | 成都华微 | 46.55 | 306.20 | +0.69 | +1.50% | 29247.4 | 13552.9 | 1.32% | | 300964 | 本川智能 | 58.79 | 127.49 | +0.86 | +1.48% | 14826 | 8689.66 | 2.65% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 62074 | 3366.85 | 1.02% | | 688515 | 裕太微-U | 120.69 | -51.02 | +1.76 | +1.48% | 10071.03 | 12056.67 | 2.02% | | 600888 | 新疆众和 | 8.93 | 14.54 | +0.13 | +1.48% | 251482 | 22442.56 | 1.79% | | 301314 | 科瑞思 | 49.46 | 183.11 | +0.71 | +1.46% | 8368 | 4095.55 | 5.15% | | 688981 | 中芯国际 | 116.65 | 185.14 | +1.64 | +1.43% | 223076.8 | 259092.1 | 1.12% | | 300223 | 北京君正 | 122.40 | 186.01 | +1.70 | +1.41% | 167104 | 205825.1 | 3.97% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 95528 | 4110.96 | 1.27% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 520230 | 79187.05 | 0.72% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 11107.32 | 2179.98 | 1.02% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 37763.24 | 5268.954 | 1.19% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 4721 | 4144.96 | 2.25% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5314 | 1253.538 | 1.01% | | 688020 | 方邦股份 | 97.33 | -101.87 | +1.31 | +1.36% | 11545.32 | 11163.83 | 1.40% | | 603893 | 瑞芯微 | 184.24 | 75.83 | +2.47 | +1.36% | 33170 | 60942.25 | 0.79% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.19 | +1.36% | 168904 | 23802.56 | 4.86% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 10832 | 3011.537 | 0.94% | | 688322 | 奥比中光-UW | 94.50 | 359.60 | +1.24 | +1.33% | 39097.87 | 37217.73 | 1.23% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 5651.17 | 2658.272 | 1.06% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 35952 | 12940.73 | 1.52% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 14358.91 | 4970.686 | 1.07% | | 920876 | 慧为智能 | 26.47 | -1297.88 | +0.34 | +1.30% | 3516 | 929.8262 | 0.91% | | 688141 | 杰华特 | 50.12 | -40.58 | +0.64 | +1.29% | 56709.1 | 28341.29 | 1.26% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 319016 | 29739.58 | 0.95% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 26749 | 4871.07 | 1.15% | | 688233 | 神工股份 | 84.02 | 168.67 | +1.06 | +1.28% | 29905.86 | 25281.72 | 1.76% | | 688081 | 兴图新科 | 43.82 | -54.35 | +0.55 | +1.27% | 14191.95 | 6252.848 | 1.38% | | 603890 | 春秋电子 | 15.31 | 22.70 | +0.19 | +1.26% | 78392 | 11986.51 | 1.75% | | 688150 | 莱特光电 | 30.80 | 57.01 | +0.38 | +1.25% | 103622.3 | 31777.53 | 2.57% | | 000733 | 振华科技 | 53.67 | 31.35 | +0.66 | +1.25% | 82461 | 43954.87 | 1.49% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 143492 | 31447.77 | 2.53% | | 301600 | 慧翰股份 | 125.70 | 74.45 | +1.54 | +1.24% | 4610 | 5788.36 | 1.43% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.46 | +1.24% | 27331 | 10228.58 | 2.13% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 8122.32 | 1719.727 | 0.24% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 203884 | 41859.17 | 3.13% | | 600562 | 国睿科技 | 28.93 | 56.67 | +0.35 | +1.22% | 64749 | 18638.59 | 0.52% | | 688661 | 和林微纳 | 83.07 | 326.30 | +1.00 | +1.22% | 24541.66 | 20357.76 | 1.62% | | 605588 | 冠石科技 | 58.50 | -93.22 | +0.70 | +1.21% | 6726 | 3941.57 | 0.92% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.28 | +1.21% | 19403.2 | 4528.37 | 0.57% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 6786.99 | 4272.746 | 0.71% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 14814 | 3617.23 | 3.45% | | 688002 | 睿创微纳 | 115.30 | 67.00 | +1.36 | +1.19% | 41918.97 | 48195.57 | 0.91% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 6977 | 2537.49 | 0.91% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 82802 | 34875.83 | 1.23% | | 603380 | 易德龙 | 38.88 | 28.18 | +0.45 | +1.17% | 6919 | 2683.54 | 0.43% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4649 | 4355.97 | 1.16% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 9928 | 3180.3 | 1.06% | | 301567 | 贝隆精密 | 48.78 | 118.99 | +0.56 | +1.16% | 10123 | 4927.5 | 4.77% | | 300582 | 英飞特 | 17.50 | -44.94 | +0.20 | +1.16% | 61541 | 10781.94 | 2.78% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +0.41 | +1.15% | 5020.5 | 1800.552 | 1.12% | | 301319 | 唯特偶 | 46.53 | 67.42 | +0.53 | +1.15% | 11133 | 5166.75 | 1.19% | | 300939 | 秋田微 | 36.15 | 53.41 | +0.41 | +1.15% | 14313 | 5166.75 | 1.19% | | 688596 | 正帆科技 | 33.60 | 36.96 | +0.38 | +1.14% | 30073.21 | 10061.42 | 1.02% | | 688027 | 国盾量子 | 708.00 | -22804.39 | +8.00 | +1.14% | 15574.52 | 110370.8 | 1.94% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 68278 | 11498.86 | 1.77% | | 300127 | 银河磁体 | 37.42 | 67.72 | +0.42 | +1.14% | 108851 | 40608.82 | 4.72% | | 688110 | 东芯股份 | 132.20 | -319.51 | +1.48 | +1.13% | 83422.36 | 110021.6 | 1.89% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 22659 | 3297.29 | 1.81% | | 603115 | 海星股份 | 25.68 | 30.45 | +0.28 | +1.10% | 65277 | 16733.43 | 2.70% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.27 | +1.09% | 23418.88 | 5836.928 | 1.42% | | 300661 | 圣邦股份 | 69.66 | 77.08 | +0.75 | +1.09% | 67463 | 46805.61 | 1.14% | | 301050 | 雷电微力 | 54.15 | 106.57 | +0.58 | +1.08% | 38102 | 20530.31 | 1.81% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.31 | +1.08% | 18964 | 5487.91 | 2.40% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.33 | +1.07% | 4290 | 1328.46 | 1.28% | | 002049 | 紫光国微 | 78.14 | 46.36 | +0.83 | +1.07% | 98563 | 76806.85 | 1.16% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 145282 | 9557.489 | 0.40% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 18345 | 7043.96 | 1.61% | | 688458 | 美芯晟 | 41.62 | -193.44 | +0.43 | +1.04% | 11286.15 | 4690.536 | 1.33% | | 603072 | 天和磁材 | 43.65 | 77.23 | +0.45 | +1.04% | 32144 | 14014.6 | 2.55% | | 301458 | 钧崴电子 | 36.97 | 76.67 | +0.38 | +1.04% | 28625 | 10532.71 | 2.44% | | 301631 | 壹连科技 | 97.77 | 33.02 | +1.00 | +1.03% | 5184 | 5062.92 | 1.69% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 62051 | 19055.7 | 1.19% | | 688381 | 帝奥微 | 24.81 | -68.47 | +0.25 | +1.02% | 13076.26 | 3232.742 | 0.68% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 11492.49 | 4084.311 | 0.44% | | 002025 | 航天电器 | 51.80 | 289.99 | +0.52 | +1.01% | 66325 | 34209.96 | 1.46% | | 002881 | 美格智能 | 48.04 | 79.90 | +0.48 | +1.01% | 36281 | 17349.84 | 1.99% | | 301308 | 江波龙 | 287.00 | 183.83 | +2.86 | +1.01% | 76191 | 220735.4 | 2.78% | | 001308 | 康冠科技 | 22.14 | 20.02 | +0.22 | +1.00% | 14936 | 3295.8 | 0.30% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 51759 | 6763.51 | 2.27% | | 688432 | 有研硅 | 14.32 | 85.55 | +0.14 | +0.99% | 117613.2 | 16819.14 | 0.94% | | 300414 | 中光防雷 | 15.35 | 233.58 | +0.15 | +0.99% | 49582 | 7587.77 | 1.58% | | 920199 | 倍益康 | 42.31 | 277.48 | +0.41 | +0.98% | 8366 | 3520.438 | 2.21% | | 600584 | 长电科技 | 46.64 | 56.13 | +0.45 | +0.97% | 317524 | 148033.5 | 1.77% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 101320 | 16803.06 | 1.75% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.22 | +0.97% | 1137 | 258.9596 | 0.38% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 38187 | 27550.26 | 0.94% | | 300976 | 达瑞电子 | 60.85 | 28.08 | +0.58 | +0.96% | 6513 | 3958.17 | 0.76% | | 688216 | 气派科技 | 30.55 | -27.70 | +0.29 | +0.96% | 20230.59 | 6185.391 | 1.90% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.33 | +0.95% | 12277 | 4291.75 | 1.92% | | 002552 | 宝鼎科技 | 20.36 | 42.27 | +0.19 | +0.94% | 61451 | 12611.34 | 1.67% | | 688486 | 龙迅股份 | 76.09 | 57.99 | +0.71 | +0.94% | 6832.51 | 5180.623 | 0.92% | | 688362 | 甬矽电子 | 45.13 | 212.81 | +0.42 | +0.94% | 70849.19 | 31910.82 | 1.73% | | 688484 | 南芯科技 | 43.07 | 81.40 | +0.40 | +0.94% | 30137.28 | 12961.31 | 1.02% | | 688809 | 强一股份 | 328.52 | 120.99 | +3.02 | +0.93% | 11230.14 | 36904.2 | 4.61% | | 301413 | 安培龙 | 168.44 | 177.52 | +1.54 | +0.92% | 19394 | 32712.08 | 3.30% | | 301628 | 强达电路 | 107.14 | 62.45 | +0.97 | +0.91% | 24008 | 25954.32 | 7.36% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 5897 | 1167.096 | 1.30% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 33099 | 2945.3 | 1.18% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6374 | 1721.767 | 0.64% | | 002920 | 德赛西威 | 120.21 | 30.07 | +1.06 | +0.89% | 38347 | 45838.87 | 0.69% | | 600776 | 东方通信 | 18.48 | 56.39 | +0.16 | +0.87% | 154555 | 28272.24 | 1.62% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.21 | +0.86% | 2259 | 552.247 | 0.66% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.29 | +0.85% | 112359 | 38625.62 | 0.54% | | 688775 | 影石创新 | 221.71 | 94.11 | +1.84 | +0.84% | 4200.78 | 9272.879 | 1.28% | | 301630 | 同宇新材 | 183.71 | 54.02 | +1.52 | +0.83% | 4001 | 7340.74 | 4.00% | | 688522 | 纳睿雷达 | 41.24 | 100.97 | +0.34 | +0.83% | 28216.03 | 11565.63 | 2.33% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 74424 | 6325.3 | 1.41% | | 301678 | 新恒汇 | 73.60 | 103.67 | +0.60 | +0.82% | 13479 | 9931.409 | 2.81% | | 301150 | 中一科技 | 45.28 | 459.71 | +0.36 | +0.80% | 34548 | 15527.83 | 1.55% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 39038 | 9845.08 | 0.52% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 60398 | 6105.58 | 1.06% | | 688776 | 国光电气 | 110.26 | -329.80 | +0.86 | +0.79% | 9902.71 | 10943.09 | 0.91% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 319739 | 110896.9 | 0.64% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 15896 | 4532.49 | 2.00% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 12653 | 2138.81 | 1.80% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 58934 | 6122.27 | 1.39% | | 301589 | 诺瓦星云 | 182.08 | 29.14 | +1.39 | +0.77% | 1984 | 3605.77 | 0.58% | | 688172 | 燕东微 | 41.98 | -862.84 | +0.32 | +0.77% | 62650.78 | 26516.76 | 0.80% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.11 | +0.77% | 139274 | 20018.07 | 2.07% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 66812 | 17621.2 | 0.94% | | 603341 | 龙旗科技 | 45.77 | 41.41 | +0.34 | +0.75% | 39826 | 18163.2 | 1.50% | | 688234 | 天岳先进 | 92.87 | 1212.69 | +0.68 | +0.74% | 23355.16 | 21710.25 | 0.54% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3053 | 417.3857 | 0.59% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 27279 | 7528.209 | 1.01% | | 300323 | 华灿光电 | 8.33 | -30.23 | +0.06 | +0.73% | 126962 | 10556.18 | 1.44% | | 300951 | 博硕科技 | 37.97 | 33.21 | +0.27 | +0.72% | 9900 | 3748.37 | 0.65% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 23302 | 4917.96 | 1.31% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 25031 | 3185.14 | 0.71% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 163052 | 34621.59 | 4.75% | | 002859 | 洁美科技 | 41.31 | 88.60 | +0.29 | +0.71% | 50744 | 20828.95 | 1.25% | | 002429 | 兆驰股份 | 11.41 | 41.99 | +0.08 | +0.71% | 1746027 | 195352 | 3.86% | | 001373 | 翔腾新材 | 43.38 | -173.75 | +0.30 | +0.70% | 6975 | 3017.29 | 2.11% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 19184 | 4719.1 | 1.43% | | 920857 | 泓禧科技 | 26.68 | -354.84 | +0.18 | +0.68% | 9792 | 2646.698 | 1.32% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 326208 | 91482.35 | 2.85% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 63451 | 7584.45 | 0.90% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 34198.85 | 4093.026 | 1.05% | | 688636 | 智明达 | 47.11 | 74.08 | +0.31 | +0.66% | 33806.28 | 15863.61 | 2.02% | | 603005 | 晶方科技 | 32.11 | 61.22 | +0.21 | +0.66% | 220426 | 71000.96 | 3.38% | | 603933 | 睿能科技 | 23.35 | 283.40 | +0.15 | +0.65% | 23883 | 5568.39 | 1.15% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 142987 | 8930.98 | 2.44% | | 688450 | 光格科技 | 31.45 | -26.12 | +0.20 | +0.64% | 5025.59 | 1571.551 | 1.03% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 28851 | 5002.66 | 0.93% | | 002635 | 安洁科技 | 14.35 | 67.13 | +0.09 | +0.63% | 33932 | 4857.61 | 0.86% | | 688439 | 振华风光 | 60.83 | 73.65 | +0.38 | +0.63% | 15310.13 | 9294.608 | 0.77% | | 300672 | 国科微 | 139.49 | 876.80 | +0.87 | +0.63% | 34212 | 47691.78 | 1.63% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2629 | 847.0817 | 0.70% | | 920346 | 威贸电子 | 24.34 | 41.06 | +0.15 | +0.62% | 2462 | 596.6155 | 0.55% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 27955 | 9100.68 | 2.07% | | 001309 | 德明利 | 237.38 | -548.20 | +1.41 | +0.60% | 52784 | 125819.1 | 3.28% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 13332 | 3622.86 | 0.68% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.20 | +0.59% | 16370 | 5565.7 | 1.71% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 54622 | 17192.03 | 0.77% | | 688608 | 恒玄科技 | 209.07 | 52.41 | +1.18 | +0.57% | 11516.1 | 24060.2 | 0.68% | | 300211 | *ST亿通 | 8.99 | -98.22 | +0.05 | +0.56% | 13815 | 1235.34 | 0.46% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 186337 | 23497.49 | 2.24% | | 301577 | 美信科技 | 63.73 | 100.56 | +0.34 | +0.54% | 3963 | 2508.54 | 2.10% | | 688183 | 生益电子 | 84.61 | 55.85 | +0.45 | +0.53% | 56696.03 | 47725.06 | 0.68% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 49276 | 12918.74 | 8.74% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 17136 | 5136.879 | 3.88% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 190366 | 28659.45 | 2.45% | | 600764 | 中国海防 | 28.63 | 87.28 | +0.15 | +0.53% | 74731 | 21236.05 | 1.05% | | 603160 | 汇顶科技 | 78.40 | 43.84 | +0.41 | +0.53% | 26372 | 20627.47 | 0.57% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 4631 | 6918.18 | 1.98% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 19220 | 4099.085 | 0.74% | | 688668 | 鼎通科技 | 151.28 | 101.02 | +0.78 | +0.52% | 67031.13 | 102298.3 | 4.81% | | 300679 | 电连技术 | 42.07 | 33.31 | +0.21 | +0.50% | 30229 | 12667.9 | 0.84% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.19 | +0.50% | 16871 | 6427.08 | 1.12% | | 920001 | 纬达光电 | 18.22 | 153.41 | +0.09 | +0.50% | 3460 | 626.1868 | 0.39% | | 603228 | 景旺电子 | 62.25 | 50.55 | +0.30 | +0.48% | 124510 | 77176.54 | 1.28% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.09 | +0.48% | 176668 | 33381.11 | 0.83% | | 002792 | 通宇通讯 | 46.53 | 1606.89 | +0.22 | +0.48% | 278439 | 128590.4 | 8.24% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 8817.559 | 2807.404 | 0.53% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 19658.83 | 5884.22 | 0.62% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 112136 | 16727.84 | 2.09% | | 301611 | 珂玛科技 | 121.56 | 160.76 | +0.56 | +0.46% | 42895 | 52160.7 | 2.93% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.17 | +0.46% | 12450 | 4597.57 | 1.31% | | 002709 | 天赐材料 | 41.70 | 149.78 | +0.19 | +0.46% | 303602 | 126246.7 | 2.02% | | 688047 | 龙芯中科 | 157.71 | -93.50 | +0.71 | +0.45% | 41236.15 | 64561.9 | 1.03% | | 301503 | 智迪科技 | 40.26 | 25.85 | +0.18 | +0.45% | 5053 | 2020.44 | 2.53% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3290 | 594.1858 | 0.33% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 28859 | 5223.82 | 1.37% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 97370.34 | 8887.432 | 1.65% | | 002983 | 芯瑞达 | 25.61 | 41.59 | +0.11 | +0.43% | 29194 | 7470.58 | 2.28% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.10 | +0.43% | 2281 | 531.0544 | 0.67% | | 603186 | 华正新材 | 77.41 | -390.19 | +0.32 | +0.42% | 90558 | 69466.34 | 6.38% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 101138 | 12246.24 | 1.60% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 32508 | 3256.2 | 0.87% | | 688270 | 臻镭科技 | 177.41 | 351.53 | +0.70 | +0.40% | 67636.62 | 120261.1 | 3.16% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20497 | 4665.01 | 1.30% | | 688720 | 艾森股份 | 73.94 | 147.69 | +0.29 | +0.39% | 16170.56 | 12063.1 | 2.87% | | 605118 | 力鼎光电 | 43.41 | 64.80 | +0.17 | +0.39% | 23806 | 10443.51 | 0.58% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 5967 | 1825.77 | 0.67% | | 301321 | 翰博高新 | 23.52 | -35.22 | +0.09 | +0.38% | 30818 | 7222.36 | 2.09% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 340357 | 37634.23 | 0.82% | | 001388 | 信通电子 | 44.96 | 50.95 | +0.16 | +0.36% | 5545 | 2486.77 | 1.78% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 6913 | 3654.22 | 1.33% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 238590 | 77673.61 | 0.26% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 27298.04 | 3241.868 | 1.18% | | 688552 | 航天南湖 | 39.28 | 739.97 | +0.13 | +0.33% | 29732.38 | 11697.55 | 3.42% | | 688011 | 新光光电 | 68.12 | -119.27 | +0.22 | +0.32% | 10384.69 | 6965.346 | 1.04% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 10873 | 3389.98 | 0.64% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 1920.11 | 2785.668 | 1.59% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 75152 | 9597.271 | 1.47% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 36291 | 14753.87 | 1.56% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 311977 | 116444.3 | 0.77% | | 301042 | 安联锐视 | 80.63 | 500.38 | +0.23 | +0.29% | 4383 | 3522.97 | 0.66% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 46698 | 3282.142 | 1.02% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 87599 | 12441.22 | 2.16% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1124 | 205.1158 | 0.31% | | 688146 | 中船特气 | 44.46 | 67.82 | +0.12 | +0.27% | 24040.19 | 10680.12 | 1.66% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.06 | +0.27% | 67429 | 14924.72 | 3.42% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.08 | +0.27% | 14814 | 4420.63 | 2.09% | | 301328 | 维峰电子 | 53.35 | 59.20 | +0.14 | +0.26% | 6572 | 3530.43 | 1.30% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 14795.18 | 4512.301 | 0.19% | | 688372 | 伟测科技 | 123.35 | 68.44 | +0.32 | +0.26% | 22671.62 | 28156.29 | 1.52% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 84275 | 9800.591 | 1.44% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 46316 | 5556.42 | 0.65% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 33150 | 3987.5 | 2.01% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 238495 | 39709.8 | 0.70% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.10 | +0.24% | 7697 | 3252.95 | 0.69% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 25090.65 | 4295.802 | 0.55% | | 300782 | 卓胜微 | 75.33 | -207.37 | +0.17 | +0.23% | 30432 | 22891.86 | 0.68% | | 603633 | 徕木股份 | 9.19 | 243.40 | +0.02 | +0.22% | 49384 | 4534.85 | 1.16% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 18861 | 2637.2 | 0.46% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 132385 | 37524.91 | 0.62% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | +0.12 | +0.21% | 96882 | 55069.25 | 0.42% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.09 | +0.21% | 9348 | 3997.07 | 1.97% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 28865.15 | 4126.424 | 0.57% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 56221.45 | 8109.741 | 1.54% | | 001314 | 亿道信息 | 48.10 | 342.00 | +0.10 | +0.21% | 13266 | 6347.07 | 2.56% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 27814 | 2698.01 | 0.81% | | 603712 | 七一二 | 19.48 | -35.17 | +0.04 | +0.21% | 58997 | 11463.82 | 0.76% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 115062 | 11210.17 | 1.84% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 28266 | 4153.58 | 0.87% | | 688123 | 聚辰股份 | 148.45 | 58.92 | +0.30 | +0.20% | 33582.03 | 50169.7 | 2.12% | | 688230 | 芯导科技 | 71.63 | 79.35 | +0.13 | +0.18% | 4987.87 | 3581.005 | 0.42% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 23493 | 2637.6 | 0.94% | | 002189 | 中光学 | 22.56 | -10.93 | +0.04 | +0.18% | 11550 | 2596.83 | 0.44% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 63347 | 14226.78 | 1.09% | | 688535 | 华海诚科 | 121.55 | 463.18 | +0.21 | +0.17% | 17856.4 | 21793.21 | 3.40% | | 003015 | 日久光电 | 17.47 | 55.76 | +0.03 | +0.17% | 64280 | 11160.66 | 2.60% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3033 | 355.3865 | 0.29% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 74610 | 8767.85 | 1.08% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 107444 | 6806.94 | 1.81% | | 300045 | 华力创通 | 26.74 | -169.11 | +0.04 | +0.15% | 163531 | 43433.42 | 3.17% | | 300965 | 恒宇信通 | 60.44 | 109.13 | +0.09 | +0.15% | 2597 | 1568.19 | 0.48% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 24978.44 | 5038.904 | 1.87% | | 300516 | 久之洋 | 68.21 | 376.93 | +0.10 | +0.15% | 28941 | 19709.42 | 1.61% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 55517 | 3870.94 | 1.26% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 535118 | 38278.97 | 2.35% | | 002119 | 康强电子 | 23.17 | 86.79 | +0.03 | +0.13% | 221476 | 51777.44 | 5.90% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 120147 | 20180.96 | 0.79% | | 688380 | 中微半导 | 50.49 | 113.70 | +0.06 | +0.12% | 84020.85 | 42582.9 | 2.10% | | 002813 | 路畅科技 | 28.63 | -40.60 | +0.03 | +0.10% | 9216 | 2629.8 | 0.77% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 12744 | 3969.89 | 1.67% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 56892 | 6121.1 | 1.31% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 9643 | 1394.9 | 0.49% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 38397 | 5951.65 | 2.01% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 62845.06 | 9808.011 | 0.25% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.02 | +0.06% | 6679 | 2257.78 | 1.25% | | 002134 | 天津普林 | 23.26 | 317.82 | +0.01 | +0.04% | 25909 | 6038.41 | 1.05% | | 688307 | 中润光学 | 46.73 | 74.88 | +0.02 | +0.04% | 8617.639 | 4054.349 | 1.46% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 115817 | 41876.56 | 1.42% | | 688603 | 天承科技 | 75.51 | 121.48 | +0.01 | +0.01% | 9268.46 | 7001.138 | 1.95% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 70577 | 7873.63 | 0.99% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 74671 | 3377.59 | 0.57% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 179422 | 8692.16 | 1.61% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 93815 | 2474.04 | 0.89% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 108509 | 4244.35 | 0.48% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 78811 | 1961.61 | 1.00% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 225622 | 21537.22 | 1.99% | | 002935 | 天奥电子 | 21.52 | 143.78 | 0.00 | 0.00% | 38801 | 8348.88 | 0.93% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 23623 | 3014.51 | 0.95% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 33753 | 3555.2 | 0.65% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 48234 | 4960.51 | 0.46% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 13022 | 1657.14 | 0.97% | | 688595 | 芯海科技 | 39.60 | -47.21 | 0.00 | 0.00% | 24227.81 | 9628.917 | 1.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688489 | 三未信安 | 44.40 | -455.97 | -0.02 | -0.05% | 3417.88 | 1509.687 | 0.30% | | 600877 | 电科芯片 | 19.36 | 1167.78 | -0.01 | -0.05% | 140356 | 27200.01 | 1.19% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 44896 | 16776.12 | 0.69% | | 300346 | 南大光电 | 54.16 | 122.27 | -0.03 | -0.06% | 196876 | 107084 | 3.00% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 28455 | 4406.93 | 0.65% | | 301391 | 卡莱特 | 75.57 | 341.44 | -0.05 | -0.07% | 10310 | 7678.33 | 1.11% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.02 | -0.08% | 59415 | 15075.12 | 2.74% | | 301285 | 鸿日达 | 75.15 | -278.14 | -0.07 | -0.09% | 11449 | 8632.71 | 1.46% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 125350 | 12107.11 | 0.51% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 117910 | 11155.17 | 2.97% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 64509 | 6010.5 | 1.17% | | 603052 | 可川科技 | 61.48 | 338.54 | -0.07 | -0.11% | 67722 | 41982.33 | 3.60% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 60085 | 5040.55 | 1.76% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 25571 | 5983.37 | 1.94% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 88377 | 6746.54 | 1.25% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 507833.6 | 38315.66 | 1.15% | | 688260 | 昀冢科技 | 29.69 | -18.74 | -0.04 | -0.13% | 17793.61 | 5267.446 | 1.48% | | 300331 | 苏大维格 | 44.26 | -186.15 | -0.06 | -0.14% | 34647 | 15406.29 | 1.65% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.04 | -0.15% | 285613 | 74932.28 | 0.91% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 31837.6 | 2052.883 | 1.34% | | 605058 | 澳弘电子 | 32.01 | 30.92 | -0.05 | -0.16% | 10525 | 3360.16 | 0.74% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 42566 | 7726.26 | 1.44% | | 689009 | 九号公司-WD | 53.49 | 20.29 | -0.09 | -0.17% | 34121.5 | 18325.38 | 0.61% | | 688416 | 恒烁股份 | 97.42 | -53.28 | -0.17 | -0.17% | 35150.94 | 34336.12 | 5.38% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.10 | -0.18% | 552784 | 304782.7 | 0.28% | | 301348 | 蓝箭电子 | 27.37 | -572.04 | -0.05 | -0.18% | 68969 | 18875.2 | 4.45% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7265 | 2790.445 | 0.47% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 41597 | 6465.96 | 0.76% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 61190 | 3095.81 | 1.10% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 40029 | 3874.51 | 0.57% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 4750 | 1156.394 | 0.65% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 39253 | 5437.69 | 0.70% | | 300102 | 乾照光电 | 36.72 | 249.93 | -0.08 | -0.22% | 368617 | 135040.4 | 4.02% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 8688 | 1585.57 | 0.31% | | 603175 | 超颖电子 | 68.25 | 120.77 | -0.15 | -0.22% | 7950 | 5431.39 | 1.81% | | 688210 | 统联精密 | 57.22 | 326.88 | -0.13 | -0.23% | 18981.32 | 10782.91 | 1.17% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 23864.58 | 3107.354 | 0.59% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 138241.4 | 28541.15 | 0.51% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 142823 | 17413.7 | 1.43% | | 603185 | 弘元绿能 | 26.65 | -21.88 | -0.07 | -0.26% | 74600 | 19924.96 | 1.10% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 31627 | 5978.35 | 1.80% | | 301251 | 威尔高 | 62.16 | 106.61 | -0.17 | -0.27% | 36901 | 22987.1 | 6.83% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 12005 | 2102.78 | 0.54% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12637 | 2205.22 | 0.99% | | 688601 | 力芯微 | 51.19 | 126.45 | -0.15 | -0.29% | 19987.65 | 10308.76 | 1.50% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 207581 | 63160.35 | 3.91% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 8118 | 1359.38 | 0.35% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 39609 | 5247.44 | 2.07% | | 688766 | 普冉股份 | 256.48 | 299.66 | -0.78 | -0.30% | 41549.05 | 108244.3 | 2.81% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 272118 | 17839.21 | 1.09% | | 600839 | 四川长虹 | 9.65 | 32.59 | -0.03 | -0.31% | 400468 | 38503.46 | 0.87% | | 688272 | 富吉瑞 | 31.82 | -51.22 | -0.10 | -0.31% | 6282.85 | 2001.58 | 0.83% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.11 | -0.32% | 5057 | 1747.84 | 0.72% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 27210 | 3372.4 | 0.52% | | 300504 | 天邑股份 | 15.47 | -34.90 | -0.05 | -0.32% | 27100 | 4177.07 | 1.24% | | 301687 | 新广益 | 58.06 | 65.59 | -0.19 | -0.33% | 6916 | 4018.82 | 2.34% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 8241 | 2485.72 | 0.69% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 387822 | 11624.88 | 0.68% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.07 | -0.34% | 44610 | 9193.24 | 1.97% | | 688519 | 南亚新材 | 105.41 | 162.69 | -0.37 | -0.35% | 48085.14 | 50375.5 | 2.05% | | 688592 | 司南导航 | 48.38 | -81.17 | -0.17 | -0.35% | 9697.05 | 4656.951 | 2.52% | | 301045 | 天禄科技 | 39.52 | 134.48 | -0.14 | -0.35% | 12522 | 4945.25 | 1.96% | | 002829 | 星网宇达 | 26.60 | -33.37 | -0.10 | -0.37% | 24743 | 6584.82 | 1.69% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.44 | -0.38% | 67715 | 79170.44 | 0.56% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 282750.8 | 7450.502 | 0.49% | | 605258 | 协和电子 | 33.81 | 42.88 | -0.13 | -0.38% | 8712 | 2953.09 | 0.99% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 31408 | 4744.03 | 1.40% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 46113 | 9077.24 | 2.54% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 3557 | 2009.33 | 1.24% | | 301517 | 陕西华达 | 64.52 | -5470.46 | -0.28 | -0.43% | 25394 | 16363.91 | 2.59% | | 300866 | 安克创新 | 100.82 | 20.99 | -0.44 | -0.43% | 11546 | 11663.5 | 0.38% | | 002841 | 视源股份 | 38.95 | 29.87 | -0.17 | -0.43% | 18639 | 7254.6 | 0.36% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 45290.9 | 4114.5 | 0.91% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 5477 | 2101.85 | 0.86% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 20560 | 3211.75 | 1.21% | | 688387 | 信科移动-U | 15.44 | -192.77 | -0.07 | -0.45% | 489973.9 | 75404.09 | 2.43% | | 688019 | 安集科技 | 264.85 | 59.57 | -1.21 | -0.45% | 15600.48 | 41293.07 | 0.93% | | 002876 | 三利谱 | 28.18 | 101.35 | -0.13 | -0.46% | 39163 | 11081.72 | 2.63% | | 002151 | 北斗星通 | 43.35 | -87.83 | -0.20 | -0.46% | 90838 | 39431.31 | 2.05% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 40305 | 3434.18 | 0.65% | | 688249 | 晶合集成 | 36.11 | 90.16 | -0.17 | -0.47% | 204551 | 74670.45 | 1.72% | | 300628 | 亿联网络 | 36.72 | 18.30 | -0.18 | -0.49% | 48506 | 17769.15 | 0.67% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 14827 | 2979.85 | 1.16% | | 603236 | 移远通信 | 85.93 | 25.63 | -0.43 | -0.50% | 41623 | 35682.93 | 1.59% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 210854 | 20807.83 | 0.64% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 9359 | 1825.82 | 0.44% | | 002388 | 新亚制程 | 5.69 | -12.36 | -0.03 | -0.52% | 107298 | 6058.24 | 2.12% | | 301578 | 辰奕智能 | 36.50 | 82.81 | -0.20 | -0.54% | 4011 | 1465.21 | 1.73% | | 300831 | 派瑞股份 | 14.42 | 468.58 | -0.08 | -0.55% | 108821 | 15637.34 | 5.90% | | 002463 | 沪电股份 | 69.02 | 38.43 | -0.39 | -0.56% | 352088 | 241125.6 | 1.83% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 401343 | 63509.04 | 0.80% | | 301106 | 骏成科技 | 33.00 | 35.05 | -0.20 | -0.60% | 5149 | 1701.72 | 0.50% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 8532 | 1403.66 | 0.35% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 32353 | 5824.8 | 0.71% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39793 | 5180.96 | 0.87% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8364.849 | 2411.643 | 0.81% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 9958 | 781.69 | 0.41% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 28779 | 7449.63 | 1.83% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 110234 | 11767.97 | 1.05% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 19774 | 3126.42 | 1.31% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 122207 | 6969.28 | 1.43% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 17426.81 | 9439.556 | 0.90% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 80318 | 8945.511 | 1.08% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 70805 | 3922.59 | 2.14% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 21792 | 3303.38 | 1.20% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.07 | -0.72% | 110418 | 10653.78 | 0.85% | | 302132 | 中航成飞 | 76.96 | -192.78 | -0.56 | -0.72% | 37429 | 28823.15 | 0.64% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 100514 | 10956.5 | 0.78% | | 301626 | 苏州天脉 | 172.33 | 106.27 | -1.27 | -0.73% | 8313 | 14397.28 | 1.58% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 83826 | 6700.42 | 1.07% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 781887.1 | 30550.57 | 2.30% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 20781 | 2693.02 | 0.59% | | 301275 | 汉朔科技 | 58.34 | 49.67 | -0.45 | -0.77% | 7569 | 4430.7 | 2.24% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 118807 | 7523.24 | 0.78% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 74363 | 12228.94 | 2.00% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 16118 | 2605.66 | 0.56% | | 688175 | 高凌信息 | 36.11 | -90.34 | -0.29 | -0.80% | 7334.45 | 2658.841 | 0.57% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 68004 | 6542.49 | 1.12% | | 300308 | 中际旭创 | 527.52 | 68.55 | -4.39 | -0.83% | 215702 | 1152304 | 1.95% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3670.08 | 386.3158 | 0.37% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 84179 | 5844.89 | 1.58% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 67538 | 5463.16 | 1.59% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 562158 | 96818.26 | 2.27% | | 300136 | 信维通信 | 75.53 | 118.86 | -0.67 | -0.88% | 550634 | 416116.4 | 6.69% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 13549 | 2905.96 | 1.81% | | 688539 | 高华科技 | 46.45 | 138.35 | -0.43 | -0.92% | 20595.2 | 9500.401 | 1.97% | | 688388 | 嘉元科技 | 42.52 | -335.88 | -0.40 | -0.93% | 84731.88 | 36245.54 | 1.99% | | 688662 | 富信科技 | 58.27 | 128.91 | -0.56 | -0.95% | 34047.46 | 19914.21 | 3.86% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22271 | 3471.18 | 1.06% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4849 | 1885.732 | 2.26% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 544630 | 275822.8 | 0.75% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 188704 | 11119.5 | 1.72% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 77386 | 5931.25 | 2.00% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 15084 | 4758.52 | 2.14% | | 002446 | 盛路通信 | 11.18 | -13.98 | -0.12 | -1.06% | 268561 | 30214.03 | 3.17% | | 300502 | 新易盛 | 367.70 | 48.61 | -3.96 | -1.07% | 295970 | 1105001 | 3.34% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 184842 | 8568.77 | 0.67% | | 301571 | 国科天成 | 54.24 | 50.81 | -0.59 | -1.08% | 20916 | 11464.7 | 1.76% | | 001389 | 广合科技 | 100.12 | 46.97 | -1.09 | -1.08% | 29437 | 29482.53 | 1.95% | | 300476 | 胜宏科技 | 260.56 | 62.55 | -2.84 | -1.08% | 160929 | 418937.2 | 1.88% | | 300802 | 矩子科技 | 21.90 | 71.41 | -0.24 | -1.08% | 121175 | 26607.59 | 6.22% | | 002636 | 金安国纪 | 26.31 | 173.26 | -0.29 | -1.09% | 361673 | 94194.65 | 4.99% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 72097 | 2516.79 | 0.67% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9091 | 3470.46 | 1.73% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 307984 | 7976.22 | 0.68% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3421561 | 145493.4 | 0.94% | | 300710 | 万隆光电 | 31.70 | -14.15 | -0.38 | -1.18% | 28973 | 9254.431 | 3.88% | | 000801 | 四川九洲 | 16.46 | 97.03 | -0.20 | -1.20% | 123886 | 20365.06 | 1.22% | | 688347 | 华虹公司 | 129.88 | 4185.80 | -1.58 | -1.20% | 75666.79 | 99584.92 | 1.86% | | 688036 | 传音控股 | 59.97 | 18.20 | -0.73 | -1.20% | 47051.81 | 28225.8 | 0.41% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 73467 | 6042.81 | 1.30% | | 300762 | 上海瀚讯 | 40.10 | -311.85 | -0.49 | -1.21% | 188882 | 76149.76 | 3.01% | | 300790 | 宇瞳光学 | 26.17 | 41.10 | -0.32 | -1.21% | 79913 | 21016.35 | 2.46% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 101142 | 9019.94 | 0.73% | | 002977 | 天箭科技 | 31.66 | -227.21 | -0.40 | -1.25% | 19927 | 6315.9 | 2.99% | | 600980 | 北矿科技 | 26.11 | 44.53 | -0.33 | -1.25% | 145182 | 37884.02 | 7.73% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 32734 | 6431.42 | 2.18% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 41091.87 | 1568.325 | 0.12% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 60368 | 7241.28 | 0.54% | | 002289 | *ST宇顺 | 25.35 | -512.38 | -0.34 | -1.32% | 16165 | 4088.84 | 0.58% | | 688696 | 极米科技 | 98.35 | 28.68 | -1.32 | -1.32% | 5633.17 | 5557.313 | 0.80% | | 002992 | 宝明科技 | 56.76 | -1296.19 | -0.78 | -1.36% | 21707 | 12223.52 | 1.37% | | 300139 | 晓程科技 | 58.65 | 194.30 | -0.82 | -1.38% | 206482 | 120868.3 | 8.84% | | 688418 | 震有科技 | 40.57 | -214.88 | -0.66 | -1.60% | 46817.15 | 19087.66 | 2.43% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.45 | -1.61% | 1150591 | 316329.5 | 7.24% | | 300393 | 中来股份 | 9.53 | -10.92 | -0.16 | -1.65% | 570106 | 54309.35 | 5.96% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.78 | -1.70% | 13152 | 5931.48 | 1.08% | | 002079 | 苏州固锝 | 11.46 | 95.96 | -0.20 | -1.72% | 340059 | 39051.11 | 4.20% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.21 | -1.73% | 68447 | 8225.489 | 2.62% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 147538 | 19014.03 | 3.41% | | 002947 | 恒铭达 | 49.15 | 22.73 | -0.89 | -1.78% | 72536 | 35649.98 | 3.77% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 288146 | 24070.31 | 5.48% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.49 | -1.81% | 223020 | 59388.99 | 1.64% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.09 | -1.85% | 27537 | 1327.57 | 0.64% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 241968 | 151089.3 | 3.36% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3191473 | 147977.2 | 1.76% | | 002413 | 雷科防务 | 13.88 | -52.00 | -0.28 | -1.98% | 850172 | 118353.4 | 6.56% | | 600118 | 中国卫星 | 87.30 | 1796.39 | -1.82 | -2.04% | 271268 | 237965.9 | 2.29% | | 688788 | 科思科技 | 72.38 | -42.93 | -1.52 | -2.06% | 24567.52 | 17842.72 | 1.57% | | 688667 | 菱电电控 | 92.04 | 58.79 | -1.98 | -2.11% | 15748.85 | 14894.01 | 2.99% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 272062 | 178393.8 | 1.14% | | 002916 | 深南电路 | 236.01 | 59.21 | -5.45 | -2.26% | 56392 | 133781.8 | 0.85% | | 688008 | 澜起科技 | 166.04 | 97.43 | -3.86 | -2.27% | 275126.3 | 461847.9 | 2.40% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 168878 | 30360.28 | 2.82% | | 600060 | 海信视像 | 23.61 | 12.01 | -0.61 | -2.52% | 77305 | 18423.62 | 0.59% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 592591 | 37954.96 | 4.62% | | 688545 | 兴福电子 | 56.03 | 104.95 | -1.85 | -3.20% | 45766.61 | 25961.4 | 2.51% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 354891 | 13529.84 | 2.22% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 500021 | 74223.88 | 3.49% | | 600884 | 杉杉股份 | 14.54 | -306.38 | -0.64 | -4.22% | 1263942 | 186422.4 | 6.89% | | 300065 | 海兰信 | 27.16 | 518.13 | -1.21 | -4.27% | 1277529 | 354028 | 19.45% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 443534 | 150451 | 3.56% | | 002214 | *ST大立 | 17.22 | -41.46 | -0.81 | -4.49% | 75714 | 13116.18 | 1.58% | | 300814 | 中富电路 | 82.50 | 454.11 | -3.89 | -4.50% | 89441 | 73644.1 | 4.67% | | 002519 | 银河电子 | 9.52 | -12.37 | -0.49 | -4.90% | 1278866 | 122811.2 | 11.43% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385371 | 5052.37 | 7.83% | | 002506 | 协鑫集成 | 4.79 | -49.27 | -0.47 | -8.94% | 1.189136E+07 | 588136.4 | 20.35% |
|