|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙海德曼(688577)通用设备制造业上涨家数:63下跌家数:165平均涨幅:-0.76%平均换手:5.09%总成交额:910.46亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601727 | 上海电气 | 9.76 | 187.61 | +0.89 | +10.03% | 1.262897E+07 | 1200847 | 10.01% | | 603011 | 合锻智能 | 20.05 | -109.89 | +1.82 | +9.98% | 311442 | 62149.24 | 6.30% | | 300421 | 力星股份 | 19.29 | 98.92 | +1.27 | +7.05% | 891096.9 | 176456.1 | 38.69% | | 003033 | 征和工业 | 56.53 | 28.83 | +3.15 | +5.90% | 69344 | 39074.78 | 8.59% | | 300772 | 运达股份 | 19.50 | 33.29 | +0.95 | +5.12% | 455781 | 88329.31 | 6.53% | | 002202 | 金风科技 | 14.07 | 30.31 | +0.66 | +4.92% | 1908427 | 263458.6 | 5.69% | | 300850 | 新强联 | 40.25 | 29.05 | +1.87 | +4.87% | 329000 | 132614.8 | 11.15% | | 603090 | 宏盛股份 | 54.49 | 84.60 | +2.51 | +4.83% | 256674 | 143825.2 | 25.67% | | 000880 | 潍柴重机 | 34.86 | 68.96 | +1.58 | +4.75% | 497664 | 170186.3 | 21.92% | | 003025 | 思进智能 | 14.30 | 30.50 | +0.61 | +4.46% | 95620 | 13549.76 | 4.22% | | 301056 | 森赫股份 | 12.45 | 45.43 | +0.51 | +4.27% | 114330 | 14266.39 | 6.50% | | 300990 | 同飞股份 | 84.66 | 56.07 | +3.25 | +3.99% | 73810 | 62061.75 | 9.50% | | 301261 | 恒工精密 | 97.73 | 126.65 | +3.74 | +3.98% | 81490 | 79744.32 | 21.74% | | 002808 | *ST恒久 | 4.88 | -23.77 | +0.18 | +3.83% | 75128 | 3615.1 | 4.55% | | 600835 | 上海机电 | 29.32 | 33.24 | +1.06 | +3.75% | 378597 | 109120.6 | 4.69% | | 605100 | 华丰股份 | 30.10 | 129.22 | +1.07 | +3.69% | 125069 | 37757.51 | 7.36% | | 688333 | 铂力特 | 77.40 | 190.66 | +2.65 | +3.55% | 91490.05 | 70497.22 | 3.34% | | 002534 | 西子洁能 | 15.68 | 53.42 | +0.50 | +3.29% | 581260 | 88065.2 | 7.05% | | 688409 | 富创精密 | 74.70 | 245.63 | +2.34 | +3.23% | 153621.8 | 112207.9 | 8.67% | | 301353 | 普莱得 | 28.95 | 41.38 | +0.88 | +3.14% | 42551 | 12170.43 | 13.35% | | 688660 | 电气风电 | 24.84 | -48.93 | +0.75 | +3.11% | 582450.8 | 144531.1 | 4.37% | | 301255 | 通力科技 | 34.32 | 124.11 | +1.02 | +3.06% | 66594 | 22653.61 | 17.49% | | 002639 | 雪人集团 | 11.06 | 212.59 | +0.29 | +2.69% | 736440.9 | 81750.07 | 11.32% | | 831689 | 克莱特 | 38.36 | 52.86 | +0.95 | +2.54% | 16111 | 6140.733 | 4.25% | | 600619 | 海立股份 | 26.27 | 449.41 | +0.62 | +2.42% | 1112844 | 289459.7 | 14.10% | | 300411 | 金盾股份 | 13.45 | 402.10 | +0.31 | +2.36% | 245651 | 32636.76 | 7.95% | | 600243 | *ST海华 | 5.72 | -32.07 | +0.13 | +2.33% | 121001 | 6859.54 | 2.76% | | 002255 | 海陆重工 | 8.40 | 15.82 | +0.16 | +1.94% | 461159 | 39036.74 | 7.23% | | 002774 | 快意电梯 | 10.36 | 32.69 | +0.19 | +1.87% | 71453 | 7422.32 | 2.54% | | 688577 | 浙海德曼 | 101.79 | 493.82 | +1.78 | +1.78% | 35467.61 | 36185.84 | 3.19% | | 002529 | *ST海源 | 7.71 | -11.43 | +0.13 | +1.72% | 59627 | 4577.99 | 2.29% | | 603218 | 日月股份 | 13.28 | 28.17 | +0.22 | +1.68% | 278418 | 37167.08 | 2.71% | | 301272 | 英华特 | 50.58 | 55.84 | +0.73 | +1.46% | 22649 | 11589.66 | 7.23% | | 000777 | 中核科技 | 19.68 | 32.72 | +0.27 | +1.39% | 137656 | 27182.96 | 3.59% | | 600421 | *ST华嵘 | 7.75 | -309.84 | +0.10 | +1.31% | 40669 | 3078.03 | 2.08% | | 600841 | 动力新科 | 6.54 | -5.63 | +0.08 | +1.24% | 229501 | 14965.84 | 2.20% | | 601615 | 明阳智能 | 14.12 | 108.58 | +0.17 | +1.22% | 599845 | 84132.22 | 2.64% | | 002943 | 宇晶股份 | 37.91 | -19.01 | +0.45 | +1.20% | 68169 | 25636.51 | 5.15% | | 301273 | 瑞晨环保 | 27.51 | -54.89 | +0.31 | +1.14% | 14697 | 4073.94 | 4.24% | | 600875 | 东方电气 | 18.99 | 20.91 | +0.19 | +1.01% | 288221 | 54654.89 | 1.42% | | 872808 | 曙光数创 | 100.01 | 759.52 | +0.93 | +0.94% | 42825 | 44053.54 | 2.20% | | 605389 | 长龄液压 | 56.48 | 85.92 | +0.46 | +0.82% | 27303 | 15436.72 | 2.00% | | 920002 | 万达轴承 | 114.15 | 84.33 | +0.77 | +0.68% | 7817 | 8921.68 | 2.45% | | 603915 | 国茂股份 | 17.55 | 45.36 | +0.10 | +0.57% | 157239 | 27857.37 | 2.39% | | 001306 | 夏厦精密 | 108.90 | 144.81 | +0.53 | +0.49% | 15730 | 16938.29 | 10.15% | | 601956 | 东贝集团 | 7.28 | 47.31 | +0.03 | +0.41% | 361759 | 26571.54 | 5.82% | | 300441 | 鲍斯股份 | 8.31 | 7.00 | +0.03 | +0.36% | 96779 | 8029.02 | 1.54% | | 002152 | 广电运通 | 14.09 | 39.43 | +0.05 | +0.36% | 413142 | 58452.8 | 1.66% | | 688305 | 科德数控 | 65.52 | 66.72 | +0.23 | +0.35% | 28579.72 | 18803.02 | 2.16% | | 301252 | 同星科技 | 30.50 | 43.02 | +0.10 | +0.33% | 43958 | 13403.88 | 9.29% | | 002871 | 伟隆股份 | 17.22 | 31.29 | +0.05 | +0.29% | 84288 | 14905.73 | 5.50% | | 300083 | 创世纪 | 10.74 | 57.26 | +0.03 | +0.28% | 906406 | 97754.18 | 6.07% | | 603173 | 福斯达 | 50.22 | 19.70 | +0.14 | +0.28% | 16791 | 8415.17 | 3.39% | | 300503 | 昊志机电 | 31.97 | 107.85 | +0.07 | +0.22% | 148989 | 47752.76 | 6.18% | | 300718 | 长盛轴承 | 93.18 | 116.13 | +0.18 | +0.19% | 94937 | 88641.78 | 4.90% | | 300907 | 康平科技 | 37.93 | 43.32 | +0.05 | +0.13% | 31467 | 11954.82 | 3.28% | | 300611 | 美力科技 | 25.21 | 37.92 | +0.03 | +0.12% | 84333 | 21569.14 | 5.69% | | 301596 | 瑞迪智驱 | 92.48 | 70.36 | +0.09 | +0.10% | 13819 | 12743.87 | 4.41% | | 000811 | 冰轮环境 | 14.21 | 25.06 | +0.01 | +0.07% | 409417 | 58823.03 | 4.18% | | 688211 | 中科微至 | 33.73 | -29.25 | +0.02 | +0.06% | 7156.58 | 2422.875 | 0.54% | | 688557 | 兰剑智能 | 38.20 | 33.68 | +0.02 | +0.05% | 26277.23 | 10227.95 | 2.56% | | 603325 | 博隆技术 | 86.53 | 15.70 | +0.04 | +0.05% | 7406 | 6429.73 | 2.17% | | 002472 | 双环传动 | 51.33 | 38.65 | +0.02 | +0.04% | 449752 | 231807.7 | 5.96% | | 002483 | 润邦股份 | 6.95 | 12.99 | -0.01 | -0.14% | 150635 | 10482.22 | 1.70% | | 605060 | 联德股份 | 30.20 | 36.54 | -0.05 | -0.17% | 74715 | 22461.27 | 3.11% | | 301559 | 中集环科 | 16.61 | 39.65 | -0.03 | -0.18% | 25644 | 4279.64 | 2.85% | | 300817 | 双飞集团 | 21.22 | 71.25 | -0.04 | -0.19% | 43097 | 9272.17 | 3.44% | | 001288 | 运机集团 | 26.14 | 36.18 | -0.05 | -0.19% | 41176 | 10669.94 | 2.72% | | 002816 | *ST和科 | 18.56 | -56.62 | -0.04 | -0.22% | 18236 | 3427.47 | 1.82% | | 605286 | 同力日升 | 42.77 | 30.00 | -0.11 | -0.26% | 28302 | 12304.07 | 1.68% | | 688017 | 绿的谐波 | 177.51 | 446.00 | -0.51 | -0.29% | 64058.33 | 114299.1 | 3.49% | | 002438 | 江苏神通 | 13.18 | 22.18 | -0.04 | -0.30% | 93249 | 12289.83 | 1.99% | | 688092 | 爱科科技 | 24.78 | 40.16 | -0.08 | -0.32% | 11433.99 | 2861.991 | 1.38% | | 688218 | 江苏北人 | 26.29 | 817.30 | -0.09 | -0.34% | 34905.71 | 9237.606 | 2.95% | | 301368 | 丰立智能 | 74.91 | 928.73 | -0.27 | -0.36% | 70740 | 53405.49 | 11.03% | | 301309 | 万得凯 | 30.04 | 21.79 | -0.11 | -0.36% | 7636 | 2304.64 | 3.05% | | 603400 | 华之杰 | 64.05 | 39.53 | -0.27 | -0.42% | 14262 | 9165.08 | 7.28% | | 600894 | 广日股份 | 9.83 | 10.46 | -0.05 | -0.51% | 45651 | 4488.03 | 0.54% | | 000595 | *ST宝实 | 4.77 | -78.81 | -0.03 | -0.63% | 53974 | 2573.36 | 0.47% | | 301548 | 崇德科技 | 50.08 | 36.71 | -0.32 | -0.63% | 12968 | 6568.41 | 4.94% | | 301399 | 英特科技 | 20.10 | 78.11 | -0.13 | -0.64% | 29849 | 6084.55 | 5.46% | | 000816 | 智慧农业 | 3.07 | -81.26 | -0.02 | -0.65% | 274381 | 8454.17 | 1.91% | | 603201 | 常润股份 | 19.06 | 13.62 | -0.13 | -0.68% | 25794 | 4918.85 | 1.38% | | 002282 | 博深股份 | 7.01 | 20.61 | -0.05 | -0.71% | 43197 | 3047.13 | 0.86% | | 002480 | 新筑股份 | 6.92 | -18.09 | -0.05 | -0.72% | 76634 | 5321.66 | 1.00% | | 600444 | 国机通用 | 17.17 | 50.35 | -0.13 | -0.75% | 34489 | 5992.33 | 2.36% | | 301603 | 乔锋智能 | 77.61 | 34.74 | -0.63 | -0.81% | 28701 | 22546.98 | 7.61% | | 002896 | 中大力德 | 97.19 | 253.38 | -0.79 | -0.81% | 112405 | 110050.4 | 5.72% | | 002795 | 永和智控 | 4.87 | -7.79 | -0.04 | -0.81% | 141586 | 6963.47 | 3.26% | | 301029 | 怡合达 | 31.65 | 43.32 | -0.26 | -0.81% | 137444 | 43679.07 | 2.98% | | 601177 | 杭齿前进 | 18.76 | 30.19 | -0.16 | -0.85% | 113592 | 21546.66 | 2.84% | | 603270 | 金帝股份 | 26.77 | 49.57 | -0.23 | -0.85% | 49686 | 13458.14 | 7.03% | | 603699 | 纽威股份 | 44.20 | 26.28 | -0.39 | -0.87% | 72660 | 31904.2 | 0.96% | | 603279 | 景津装备 | 15.85 | 12.74 | -0.14 | -0.88% | 37427 | 5959.56 | 0.65% | | 688433 | 华曙高科 | 56.21 | 599.78 | -0.50 | -0.88% | 41346.74 | 23648.22 | 2.05% | | 600592 | 龙溪股份 | 28.05 | 89.16 | -0.25 | -0.88% | 188673 | 53459.48 | 4.72% | | 301317 | 鑫磊股份 | 33.05 | 12.90 | -0.30 | -0.90% | 14933 | 4977.54 | 3.33% | | 000678 | 襄阳轴承 | 13.76 | -164.29 | -0.13 | -0.94% | 111893 | 15524.43 | 2.43% | | 300992 | 泰福泵业 | 26.28 | 353.51 | -0.26 | -0.98% | 24258 | 6471.68 | 3.13% | | 002553 | 南方精工 | 30.22 | 41.31 | -0.31 | -1.02% | 156442 | 47450.32 | 6.24% | | 300091 | 金通灵 | 2.92 | -3.02 | -0.03 | -1.02% | 307048 | 8996.729 | 2.08% | | 002122 | 汇洲智能 | 3.88 | -18.96 | -0.04 | -1.02% | 568823 | 22083.78 | 2.86% | | 000903 | ST云动 | 2.88 | -4.42 | -0.03 | -1.03% | 332125 | 9588.67 | 1.73% | | 002009 | 天奇股份 | 17.10 | -56.96 | -0.19 | -1.10% | 159608 | 27644.53 | 4.51% | | 002050 | 三花智控 | 44.05 | 50.18 | -0.50 | -1.12% | 2129901 | 937543.1 | 5.78% | | 002877 | 智能自控 | 8.72 | 363.79 | -0.10 | -1.13% | 54159 | 4780.58 | 2.25% | | 603321 | 梅轮电梯 | 7.80 | 50.04 | -0.09 | -1.14% | 29276 | 2307.02 | 0.97% | | 601002 | 晋亿实业 | 5.20 | 18.08 | -0.06 | -1.14% | 82662 | 4328.16 | 0.87% | | 002248 | 华东数控 | 10.36 | 193.76 | -0.12 | -1.15% | 134398 | 14017.93 | 4.37% | | 300470 | 中密控股 | 36.64 | 18.74 | -0.43 | -1.16% | 30782 | 11357.12 | 1.56% | | 873169 | 七丰精工 | 28.84 | 71.52 | -0.34 | -1.17% | 14557 | 4231.026 | 2.86% | | 603187 | 海容冷链 | 14.92 | 15.40 | -0.18 | -1.19% | 52383 | 7905.97 | 1.36% | | 603315 | 福鞍股份 | 13.23 | 51.96 | -0.16 | -1.19% | 37307 | 4990.99 | 1.19% | | 603082 | 北自科技 | 39.70 | 36.81 | -0.49 | -1.22% | 14843 | 5924.08 | 3.66% | | 601882 | 海天精工 | 20.64 | 23.10 | -0.26 | -1.24% | 41677 | 8662.01 | 0.80% | | 300145 | 南方泵业 | 4.75 | 40.92 | -0.06 | -1.25% | 743108 | 35877.98 | 3.90% | | 000410 | 沈阳机床 | 7.11 | 173.60 | -0.09 | -1.25% | 123348 | 8814.23 | 0.73% | | 603667 | 五洲新春 | 46.47 | 185.77 | -0.60 | -1.27% | 223564 | 104696.1 | 6.10% | | 002523 | 天桥起重 | 3.87 | 77.12 | -0.05 | -1.28% | 479708 | 18857.68 | 3.40% | | 603757 | 大元泵业 | 52.59 | 45.40 | -0.69 | -1.30% | 156245 | 83228.15 | 8.38% | | 688251 | 井松智能 | 25.83 | 145.96 | -0.34 | -1.30% | 18873.44 | 4906.214 | 3.15% | | 300024 | 机器人 | 20.02 | -137.93 | -0.27 | -1.33% | 467137 | 94356.91 | 3.03% | | 603194 | 中力股份 | 45.47 | 21.01 | -0.63 | -1.37% | 59078 | 26943.86 | 11.48% | | 688455 | 科捷智能 | 14.88 | -50.30 | -0.21 | -1.39% | 21598.73 | 3223.784 | 1.69% | | 000404 | 长虹华意 | 7.07 | 10.24 | -0.10 | -1.39% | 123036 | 8739.34 | 1.78% | | 603617 | 君禾股份 | 8.39 | 45.55 | -0.12 | -1.41% | 122103 | 10388.47 | 3.18% | | 301151 | 冠龙节能 | 20.70 | 42.82 | -0.30 | -1.43% | 24887 | 5198.43 | 4.47% | | 002903 | 宇环数控 | 23.38 | 353.86 | -0.34 | -1.43% | 45708 | 10719.16 | 4.33% | | 300161 | 华中数控 | 29.03 | -190.46 | -0.43 | -1.46% | 58695 | 17086.06 | 3.01% | | 301107 | 瑜欣电子 | 28.90 | 37.66 | -0.43 | -1.47% | 16259 | 4748.45 | 2.73% | | 000837 | 秦川机床 | 14.11 | 262.38 | -0.21 | -1.47% | 343277 | 48826.14 | 3.41% | | 838810 | 春光智能 | 15.38 | -42.35 | -0.23 | -1.47% | 21336 | 3282.579 | 3.42% | | 300004 | 南风股份 | 12.66 | 79.08 | -0.19 | -1.48% | 482110 | 61678.04 | 10.04% | | 688165 | 埃夫特-U | 25.95 | -59.91 | -0.40 | -1.52% | 127708.3 | 33494.42 | 2.45% | | 301079 | 邵阳液压 | 26.31 | 925.17 | -0.41 | -1.53% | 30518 | 8160.89 | 4.39% | | 301032 | 新柴股份 | 12.82 | 37.81 | -0.20 | -1.54% | 38391 | 4949.21 | 2.40% | | 300971 | 博亚精工 | 22.78 | 44.19 | -0.36 | -1.56% | 39655 | 9126.32 | 4.31% | | 831855 | 浙江大农 | 20.44 | 33.49 | -0.33 | -1.59% | 7317 | 1508.951 | 1.09% | | 300473 | 德尔股份 | 30.90 | 71.76 | -0.50 | -1.59% | 56818 | 17714.42 | 3.77% | | 603131 | 上海沪工 | 20.76 | -301.64 | -0.34 | -1.61% | 106864 | 22261.94 | 3.36% | | 603277 | 银都股份 | 19.10 | 21.67 | -0.32 | -1.65% | 53531 | 10313.69 | 0.88% | | 300607 | 拓斯达 | 36.82 | -69.60 | -0.62 | -1.66% | 191612 | 71177.08 | 5.77% | | 300420 | 五洋自控 | 4.11 | -82.72 | -0.07 | -1.67% | 344140 | 14243.24 | 3.08% | | 301232 | 飞沃科技 | 38.00 | -37.11 | -0.66 | -1.71% | 16500 | 6342.36 | 3.69% | | 001268 | 联合精密 | 31.64 | 38.28 | -0.55 | -1.71% | 21730 | 6983.25 | 3.45% | | 001380 | 华纬科技 | 28.75 | 28.62 | -0.50 | -1.71% | 90472 | 25935.77 | 10.28% | | 688255 | 凯尔达 | 40.59 | 441.69 | -0.71 | -1.72% | 31678.03 | 13150.03 | 2.88% | | 002633 | 申科股份 | 15.71 | 669.56 | -0.28 | -1.75% | 20592 | 3265.29 | 1.38% | | 300780 | 德恩精工 | 17.35 | -20.15 | -0.31 | -1.76% | 41482 | 7245.82 | 3.86% | | 001379 | 腾达科技 | 20.80 | 54.74 | -0.38 | -1.79% | 21310 | 4470.85 | 3.17% | | 688697 | 纽威数控 | 15.21 | 22.41 | -0.28 | -1.81% | 46817.53 | 7188.202 | 1.02% | | 002598 | 山东章鼓 | 11.82 | 81.49 | -0.22 | -1.83% | 97602 | 11611.04 | 3.46% | | 870508 | 丰安股份 | 24.52 | 43.51 | -0.46 | -1.84% | 14495 | 3566.32 | 3.54% | | 830896 | 旺成科技 | 21.39 | 43.22 | -0.41 | -1.88% | 18803 | 4040.557 | 4.23% | | 300853 | 申昊科技 | 23.61 | -14.45 | -0.46 | -1.91% | 29946 | 7158.81 | 2.72% | | 835579 | 机科股份 | 25.77 | -2753.18 | -0.51 | -1.94% | 15753 | 4114.357 | 3.53% | | 300185 | 通裕重工 | 3.03 | 191.87 | -0.06 | -1.94% | 1795673 | 55161.29 | 4.84% | | 002559 | 亚威股份 | 11.60 | 80.17 | -0.23 | -1.94% | 494653 | 57435.64 | 9.89% | | 688648 | 中邮科技 | 65.87 | 15.44 | -1.31 | -1.95% | 35119.85 | 23402.86 | 5.31% | | 688605 | 先锋精科 | 70.48 | 68.61 | -1.41 | -1.96% | 67152.21 | 47033.3 | 16.59% | | 301028 | 东亚机械 | 12.96 | 22.37 | -0.26 | -1.97% | 34359 | 4507.47 | 1.38% | | 002686 | 亿利达 | 6.46 | 126.60 | -0.13 | -1.97% | 71066 | 4650.42 | 1.36% | | 301020 | 密封科技 | 22.57 | 38.02 | -0.46 | -2.00% | 18615 | 4254.18 | 1.27% | | 832662 | 方盛股份 | 33.65 | 121.11 | -0.70 | -2.04% | 24929 | 8494.348 | 10.14% | | 603298 | 杭叉集团 | 29.00 | 17.78 | -0.61 | -2.06% | 145064 | 42142.03 | 1.11% | | 300931 | 通用电梯 | 10.75 | -38.58 | -0.23 | -2.09% | 47893 | 5176.33 | 2.59% | | 301311 | 昆船智能 | 19.03 | 489.46 | -0.41 | -2.11% | 34932 | 6734.74 | 4.00% | | 300157 | 新锦动力 | 4.61 | -51.40 | -0.10 | -2.12% | 231547 | 10731.77 | 3.27% | | 300193 | 佳士科技 | 9.01 | 18.76 | -0.20 | -2.17% | 99211 | 9038.33 | 2.36% | | 688360 | 德马科技 | 24.31 | 71.47 | -0.54 | -2.17% | 99814.93 | 24611.96 | 3.96% | | 000530 | 冰山冷热 | 6.21 | 47.03 | -0.14 | -2.20% | 191560 | 12070.94 | 3.19% | | 603391 | 力聚热能 | 51.63 | 17.69 | -1.17 | -2.22% | 42471 | 22078 | 18.67% | | 603356 | 华菱精工 | 13.15 | -10.66 | -0.30 | -2.23% | 58769 | 7815.33 | 4.41% | | 002367 | 康力电梯 | 6.57 | 14.51 | -0.15 | -2.23% | 95651 | 6344.57 | 1.20% | | 300257 | 开山股份 | 15.30 | 45.61 | -0.35 | -2.24% | 101835 | 15738.87 | 1.07% | | 000570 | 苏常柴A | 5.58 | 94.17 | -0.13 | -2.28% | 84773 | 4768.85 | 1.53% | | 300904 | 威力传动 | 66.06 | -52.60 | -1.54 | -2.28% | 22797 | 15390.44 | 10.37% | | 833943 | 优机股份 | 24.23 | 28.24 | -0.57 | -2.30% | 11643 | 2848.148 | 2.25% | | 301279 | 金道科技 | 22.90 | 56.22 | -0.54 | -2.30% | 17689 | 4099.54 | 4.77% | | 002011 | 盾安环境 | 14.34 | 13.81 | -0.34 | -2.32% | 430875 | 62678.66 | 4.69% | | 002884 | 凌霄泵业 | 17.00 | 13.24 | -0.41 | -2.35% | 61664 | 10564.74 | 2.26% | | 605259 | 绿田机械 | 25.60 | 18.31 | -0.62 | -2.36% | 14553 | 3756.14 | 0.84% | | 688558 | 国盛智科 | 31.49 | 28.11 | -0.77 | -2.39% | 20842.05 | 6652.404 | 1.58% | | 300943 | 春晖智控 | 16.09 | 60.25 | -0.40 | -2.43% | 49675 | 8118.23 | 3.70% | | 300512 | 中亚股份 | 7.94 | 126.06 | -0.20 | -2.46% | 33505 | 2684.73 | 1.02% | | 001400 | 江顺科技 | 74.55 | 37.02 | -1.88 | -2.46% | 18839 | 14021.05 | 12.56% | | 603966 | 法兰泰克 | 10.70 | 21.07 | -0.27 | -2.46% | 81735 | 8837.03 | 2.06% | | 002630 | ST华西 | 2.77 | -8.74 | -0.07 | -2.46% | 561473 | 15594.32 | 5.45% | | 603611 | 诺力股份 | 24.18 | 13.33 | -0.62 | -2.50% | 72780 | 17823.99 | 2.83% | | 600067 | 冠城新材 | 3.01 | -6.75 | -0.08 | -2.59% | 202874 | 6169.36 | 1.46% | | 301616 | 浙江华业 | 52.56 | 43.84 | -1.41 | -2.61% | 12914 | 6874.689 | 6.46% | | 688678 | 福立旺 | 35.00 | -1006.58 | -0.94 | -2.62% | 108013 | 38302.95 | 4.17% | | 301446 | 福事特 | 31.02 | 39.09 | -0.84 | -2.64% | 47244 | 14783.74 | 14.87% | | 873679 | 前进科技 | 23.03 | 103.26 | -0.63 | -2.66% | 8493 | 1998.587 | 3.24% | | 688090 | 瑞松科技 | 41.34 | 715.53 | -1.14 | -2.68% | 48111.43 | 20217.99 | 3.93% | | 300260 | 新莱应材 | 42.32 | 88.98 | -1.25 | -2.87% | 359242 | 153687 | 12.49% | | 002520 | 日发精机 | 6.42 | -5.52 | -0.19 | -2.87% | 457096 | 29542.4 | 6.37% | | 300669 | 沪宁股份 | 33.68 | 303.55 | -1.02 | -2.94% | 17431 | 5944.11 | 0.96% | | 002418 | 康盛股份 | 4.88 | -61.32 | -0.15 | -2.98% | 2850761 | 143902.1 | 25.09% | | 688448 | 磁谷科技 | 44.22 | 66.47 | -1.36 | -2.98% | 43475.27 | 19447.07 | 9.06% | | 300263 | 隆华科技 | 8.31 | 62.70 | -0.26 | -3.03% | 303405 | 25549.82 | 3.11% | | 603320 | 迪贝电气 | 18.69 | 38.99 | -0.59 | -3.06% | 31466 | 5948.9 | 2.11% | | 300809 | 华辰装备 | 46.86 | 245.26 | -1.48 | -3.06% | 111371 | 52444.85 | 7.40% | | 002272 | 川润股份 | 17.88 | -104.88 | -0.57 | -3.09% | 669491 | 121367.9 | 17.32% | | 838670 | 恒进感应 | 19.76 | 114.57 | -0.64 | -3.14% | 32611 | 6504.778 | 4.94% | | 871478 | 巨能股份 | 28.27 | 262.71 | -0.93 | -3.18% | 15311 | 4383.422 | 6.66% | | 873223 | 荣亿精密 | 18.50 | -123.98 | -0.61 | -3.19% | 58864 | 11082.82 | 7.22% | | 301070 | 开勒股份 | 55.78 | -2028.14 | -1.89 | -3.28% | 72196 | 41439.71 | 12.16% | | 300984 | 金沃股份 | 73.50 | 235.47 | -2.50 | -3.29% | 44353 | 32815.34 | 5.73% | | 300540 | 蜀道装备 | 20.23 | 56.39 | -0.69 | -3.30% | 89067 | 18125.46 | 4.31% | | 300154 | 瑞凌股份 | 8.68 | 27.27 | -0.30 | -3.34% | 63696 | 5588.08 | 2.02% | | 300126 | 锐奇股份 | 9.62 | -102.14 | -0.34 | -3.41% | 224701 | 21928.72 | 10.67% | | 831278 | 泰德股份 | 11.61 | 92.82 | -0.42 | -3.49% | 34047 | 4006.646 | 3.06% | | 002689 | 远大智能 | 4.07 | 89.99 | -0.15 | -3.55% | 319228 | 13239.38 | 3.06% | | 873570 | 坤博精工 | 39.30 | -175463.10 | -1.45 | -3.56% | 9999 | 3987.244 | 4.06% | | 301125 | 腾亚精工 | 19.86 | 135.48 | -0.74 | -3.59% | 68163 | 13676.48 | 5.81% | | 873833 | 美心翼申 | 20.75 | 56.48 | -0.82 | -3.80% | 19500 | 4117.766 | 3.12% | | 301448 | 开创电气 | 57.00 | 299.71 | -2.30 | -3.88% | 18309 | 10565.35 | 3.83% | | 600218 | 全柴动力 | 9.53 | 47.42 | -0.41 | -4.12% | 200881 | 19447.72 | 4.61% | | 001225 | 和泰机电 | 43.26 | 60.34 | -1.94 | -4.29% | 16223 | 7111.28 | 7.71% | | 002347 | 泰尔股份 | 8.52 | 839.82 | -0.39 | -4.38% | 718334 | 62233.77 | 14.56% | | 603269 | 海鸥股份 | 13.03 | 39.07 | -0.62 | -4.54% | 352255 | 46874.95 | 11.41% | | 002158 | 汉钟精机 | 25.76 | 20.58 | -1.29 | -4.77% | 323474 | 84979.24 | 6.06% | | 833455 | 汇隆活塞 | 9.81 | 69.76 | -0.50 | -4.85% | 25267 | 2528.131 | 2.72% | | 002046 | 国机精工 | 30.90 | 59.86 | -1.59 | -4.89% | 310586 | 97442.11 | 5.87% | | 836270 | 天铭科技 | 18.80 | 35.27 | -0.98 | -4.95% | 23188 | 4470.255 | 2.86% | | 002685 | 华东重机 | 8.31 | 68.62 | -0.46 | -5.25% | 688839.1 | 57787.74 | 6.84% | | 301043 | 绿岛风 | 43.72 | 31.24 | -3.28 | -6.98% | 40055 | 17651.24 | 7.06% |
|