|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能辉科技(301046)专业技术服务业上涨家数:48下跌家数:42平均涨幅:+0.87%平均换手:4.86%总成交额:200.05亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 48.22 | 47.97 | +8.04 | +20.01% | 156415 | 70671.53 | 21.50% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 809442 | 62607.94 | 16.19% | | 688334 | 西高院 | 25.06 | 30.13 | +4.09 | +19.50% | 313586.9 | 76737.91 | 19.99% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 80225 | 13597.6 | 1.79% | | 300844 | 山水比德 | 43.80 | -137.97 | +3.19 | +7.86% | 38839 | 16529.77 | 4.31% | | 301289 | 国缆检测 | 63.55 | 56.79 | +3.05 | +5.04% | 33226 | 20962.41 | 4.28% | | 603698 | 航天工程 | 40.13 | 109.67 | +1.88 | +4.92% | 619007 | 250356.3 | 11.55% | | 688757 | 胜科纳米 | 30.82 | 149.51 | +1.22 | +4.12% | 42518.1 | 12899.2 | 12.13% | | 002967 | 广电计量 | 24.63 | 35.71 | +0.95 | +4.01% | 202387 | 49520.34 | 3.75% | | 300416 | 苏试试验 | 18.98 | 40.24 | +0.73 | +4.00% | 403267 | 76024.27 | 7.99% | | 001396 | 誉帆科技 | 43.67 | 35.19 | +1.51 | +3.58% | 58256 | 25137.67 | 26.23% | | 002949 | 华阳国际 | 16.25 | 37.91 | +0.54 | +3.44% | 70619 | 11359.87 | 4.65% | | 920427 | 华维设计 | 14.81 | 123.65 | +0.49 | +3.42% | 39213 | 5833.175 | 7.75% | | 300492 | 华图山鼎 | 92.34 | 105.17 | +2.97 | +3.32% | 30243 | 27711.64 | 1.54% | | 301038 | 深水规院 | 25.38 | 78.04 | +0.75 | +3.05% | 112961 | 28743.18 | 5.06% | | 688248 | 南网科技 | 54.45 | 82.64 | +1.45 | +2.74% | 83609.78 | 45716.32 | 1.48% | | 300949 | 奥雅股份 | 44.18 | -12.87 | +1.12 | +2.60% | 23428 | 10339.1 | 6.83% | | 300887 | 谱尼测试 | 13.27 | -22.56 | +0.33 | +2.55% | 431667 | 55203.11 | 11.92% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.86 | +2.19% | 110729 | 44345.17 | 3.25% | | 688053 | ST思科瑞 | 47.06 | -214.84 | +0.78 | +1.69% | 36525.78 | 17179.89 | 3.65% | | 920873 | 中设咨询 | 8.67 | -17.28 | +0.14 | +1.64% | 63066 | 5486.309 | 5.72% | | 920160 | 北矿检测 | 27.35 | 48.17 | +0.42 | +1.56% | 29934 | 8144.406 | 11.74% | | 300778 | 新城市 | 13.81 | -53.66 | +0.20 | +1.47% | 103110 | 14268.22 | 5.06% | | 301046 | 能辉科技 | 26.87 | 183.52 | +0.38 | +1.43% | 43877 | 11744.11 | 3.41% | | 300732 | 设研院 | 7.83 | -22.65 | +0.11 | +1.42% | 190995 | 15021.33 | 5.16% | | 003008 | 开普检测 | 22.95 | 27.30 | +0.30 | +1.32% | 27316 | 6303.043 | 3.51% | | 000779 | 甘咨询 | 8.74 | 19.57 | +0.11 | +1.27% | 115445 | 10209.46 | 2.48% | | 300983 | 尤安设计 | 27.53 | -24.48 | +0.31 | +1.14% | 10344 | 2857.942 | 0.97% | | 920122 | 中纺标 | 35.47 | 119.21 | +0.39 | +1.11% | 10322 | 3694.312 | 2.89% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.08 | +1.10% | 160149 | 11827.37 | 1.59% | | 301508 | 中机认检 | 32.93 | 49.97 | +0.35 | +1.07% | 20658 | 6803.663 | 3.51% | | 301228 | 实朴检测 | 39.63 | -70.09 | +0.38 | +0.97% | 46098 | 18032.88 | 3.86% | | 603153 | 上海建科 | 17.70 | 19.63 | +0.15 | +0.85% | 16816 | 2965.403 | 1.25% | | 301115 | 联检科技 | 17.26 | 103.63 | +0.13 | +0.76% | 30026 | 5155.861 | 2.46% | | 920892 | 广咨国际 | 17.56 | 29.35 | +0.13 | +0.75% | 18106 | 3188.156 | 1.22% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 46297 | 8594.517 | 1.65% | | 300012 | 华测检测 | 14.73 | 25.12 | +0.10 | +0.68% | 372348 | 54903.36 | 2.60% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.03 | +0.43% | 144432 | 10139.75 | 1.09% | | 301167 | 建研设计 | 17.25 | 86.97 | +0.07 | +0.41% | 26354 | 4521.87 | 3.71% | | 920753 | 天纺标 | 23.32 | 61.60 | +0.08 | +0.34% | 8297 | 1939.656 | 2.63% | | 301505 | 苏州规划 | 24.61 | 133.22 | +0.08 | +0.33% | 36701 | 8982.008 | 4.90% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 67097 | 4220.536 | 0.83% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 95575 | 10956.01 | 1.87% | | 301027 | 华蓝集团 | 19.53 | 146.52 | +0.05 | +0.26% | 67916 | 13361.55 | 5.60% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 126217 | 5630.378 | 2.54% | | 301632 | 广东建科 | 24.69 | 74.18 | +0.04 | +0.16% | 20805 | 5146.38 | 3.02% | | 301024 | 霍普股份 | 36.94 | -27.34 | +0.04 | +0.11% | 7490 | 2758.698 | 1.22% | | 300675 | 建科院 | 16.13 | -72.33 | +0.01 | +0.06% | 30380 | 4901.425 | 2.07% | | 603860 | 中公高科 | 31.56 | 47.99 | 0.00 | 0.00% | 9078 | 2860.73 | 1.36% | | 301390 | 经纬股份 | 36.43 | 88.54 | -0.01 | -0.03% | 9060 | 3323.231 | 2.95% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.01 | -0.06% | 21538 | 3616.239 | 1.27% | | 601226 | 华电科工 | 8.73 | 79.49 | -0.01 | -0.11% | 199655 | 17590.25 | 1.72% | | 601965 | 中国汽研 | 17.17 | 18.82 | -0.03 | -0.17% | 57695 | 9917.177 | 0.58% | | 603357 | 设计总院 | 8.22 | 10.46 | -0.02 | -0.24% | 36644 | 3024.98 | 0.66% | | 603017 | 中衡设计 | 12.03 | 81.60 | -0.03 | -0.25% | 132912 | 16024.39 | 4.81% | | 300746 | 汉嘉设计 | 13.93 | -7.69 | -0.05 | -0.36% | 56937 | 7956.025 | 2.55% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 26744 | 2947.552 | 1.74% | | 003013 | 地铁设计 | 14.66 | 11.04 | -0.06 | -0.41% | 24182 | 3559.35 | 0.60% | | 300901 | 中胤时尚 | 17.20 | -197.90 | -0.08 | -0.46% | 22269 | 3841.166 | 0.93% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 62708 | 4731.47 | 0.92% | | 300500 | 启迪设计 | 12.50 | -56.16 | -0.07 | -0.56% | 45658 | 5719.51 | 2.72% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.04 | -0.58% | 90100 | 6226.835 | 1.48% | | 300825 | 阿尔特 | 10.80 | -18.88 | -0.08 | -0.74% | 122086 | 13207.57 | 2.52% | | 301449 | 天溯计量 | 84.05 | 45.40 | -0.64 | -0.76% | 26045 | 22158.78 | 18.72% | | 600052 | 东望时代 | 4.54 | -9.73 | -0.04 | -0.87% | 133894 | 6105.826 | 1.59% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 157297 | 5268.924 | 1.56% | | 603909 | 建发合诚 | 11.42 | 27.30 | -0.11 | -0.95% | 30121 | 3455.769 | 1.16% | | 920039 | 国义招标 | 12.31 | 43.01 | -0.12 | -0.97% | 20108 | 2479.509 | 1.31% | | 301136 | 招标股份 | 19.73 | 1820.62 | -0.20 | -1.00% | 146739 | 29085.51 | 5.33% | | 300635 | 中达安 | 17.01 | -47.10 | -0.18 | -1.05% | 47376 | 8059.886 | 3.93% | | 920003 | 中诚咨询 | 33.99 | 21.16 | -0.44 | -1.28% | 11390 | 3864.245 | 8.55% | | 300989 | 蕾奥规划 | 16.14 | -475.14 | -0.22 | -1.34% | 54045 | 8784.363 | 3.69% | | 300284 | 苏交科 | 8.24 | 69.25 | -0.13 | -1.55% | 133180 | 11029.25 | 1.11% | | 301306 | 西测测试 | 133.67 | -66.57 | -2.25 | -1.66% | 91091 | 124244.8 | 15.63% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.31 | -1.71% | 73168 | 13131.07 | 1.93% | | 920208 | 青矩技术 | 26.25 | 18.97 | -0.46 | -1.72% | 21603 | 5698.918 | 2.21% | | 300938 | 信测标准 | 30.56 | 39.57 | -0.54 | -1.74% | 76023 | 23290.25 | 4.48% | | 688509 | 正元地信 | 5.54 | -27.01 | -0.10 | -1.77% | 202280.4 | 11258.15 | 5.26% | | 301091 | 深城交 | 28.08 | 165.26 | -0.56 | -1.96% | 100819 | 28442.26 | 1.91% | | 600629 | 华建集团 | 22.90 | 74.60 | -0.48 | -2.05% | 326024 | 74787.57 | 3.42% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.12 | -2.05% | 633671 | 36186.02 | 10.48% | | 300384 | 三联虹普 | 17.10 | 20.97 | -0.38 | -2.17% | 59768 | 10295.57 | 2.71% | | 002178 | 延华智能 | 6.66 | -888.58 | -0.15 | -2.20% | 263772 | 17612.23 | 3.71% | | 301365 | 矩阵股份 | 25.60 | 79.68 | -0.75 | -2.85% | 50671 | 13029.15 | 5.00% | | 603458 | 勘设股份 | 12.37 | -10.98 | -0.42 | -3.28% | 171691 | 21475.45 | 5.61% | | 300564 | 筑博设计 | 17.30 | 191.01 | -0.59 | -3.30% | 111695 | 19959.33 | 9.87% | | 300668 | 杰恩设计 | 30.70 | -771.06 | -1.33 | -4.15% | 73838 | 22763.28 | 7.41% | | 688315 | 诺禾致源 | 15.25 | 36.23 | -0.68 | -4.27% | 93506.59 | 14392.64 | 2.25% | | 000710 | 贝瑞基因 | 12.77 | -17.68 | -0.73 | -5.41% | 367103 | 47799.05 | 11.14% | | 300977 | 深圳瑞捷 | 21.41 | -217.38 | -1.44 | -6.30% | 51798 | 11254.04 | 5.46% | | 300676 | 华大基因 | 53.00 | -27.72 | -3.90 | -6.85% | 215428 | 116794.7 | 5.18% |
|