中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:9下跌家数:18平均涨幅:-0.06%平均换手:1.35%总成交额:83.81亿元
更新时间:2026-02-10 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600126杭钢股份9.09-379.99+0.39+4.48%101409990861.213.00%
600010包钢股份2.62117.06+0.09+3.56%1.137022E+07292782.43.62%
000708中信特钢15.8114.20+0.27+1.74%8079212649.110.16%
603191望变电气22.5080.94+0.21+0.94%35880280519.9610.87%
600569安阳钢铁2.46-6.81+0.02+0.82%2023074922.530.70%
000717中南股份2.66-15.34+0.02+0.76%2385686298.350.98%
600507方大特钢6.2917.16+0.04+0.64%16782410505.010.73%
000761本钢板材3.79-3.83+0.02+0.53%1264374773.030.34%
600782新钢股份3.9212.85+0.02+0.51%758956.929707.992.41%
000709河钢股份2.4826.660.000.00%78177419228.090.76%
600117西宁特钢2.88-9.170.000.00%1189313424.090.37%
600231凌钢股份2.34-5.750.000.00%1462943415.150.52%
601005重庆钢铁1.51-6.480.000.00%83763212567.551.01%
603995甬金股份18.8810.28-0.06-0.32%209493953.960.57%
600581八一钢铁2.96-5.16-0.01-0.34%1409504159.10.92%
002075沙钢股份5.5742.38-0.02-0.36%21219911777.520.97%
600282南钢股份5.5112.66-0.02-0.36%27848415218.630.45%
000898鞍钢股份2.56-5.88-0.01-0.39%42514110882.490.53%
600019宝钢股份7.0916.36-0.03-0.42%64805645795.790.30%
002110三钢闽光4.3945.13-0.02-0.45%1911188355.5510.79%
601003柳钢股份5.1024.48-0.03-0.58%932994742.390.36%
600022山东钢铁1.62-25.99-0.01-0.61%871724.914112.920.81%
688190云路股份107.0536.92-0.99-0.92%9623.85810288.80.80%
000932华菱钢铁6.1315.29-0.06-0.97%37662623182.990.55%
600808马钢股份4.00-15.09-0.04-0.99%31474312602.380.53%
600295鄂尔多斯15.0823.03-0.16-1.05%538298078.980.27%
600307酒钢宏兴1.85-8.39-0.02-1.07%4672098624.5290.75%
000825太钢不锈4.92198.31-0.06-1.20%36772118042.590.65%
000959首钢股份5.5335.13-0.07-1.25%1573358717.6090.21%
600399抚顺特钢6.52-17.06-0.12-1.81%63172640800.973.20%
603878武进不锈8.60115.21-0.24-2.71%20004517132.853.56%

转至南钢股份(600282)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。