|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:24下跌家数:3平均涨幅:+0.87%平均换手:1.36%总成交额:85.93亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 15.66 | 61.23 | +0.74 | +4.96% | 140395 | 21691.98 | 4.25% | | 000761 | 本钢板材 | 3.68 | -3.09 | +0.09 | +2.51% | 189817 | 6930.55 | 0.51% | | 000932 | 华菱钢铁 | 5.90 | 16.65 | +0.11 | +1.90% | 744010 | 43291.12 | 1.08% | | 002075 | 沙钢股份 | 5.91 | 60.55 | +0.11 | +1.90% | 422525 | 24703.22 | 1.93% | | 601003 | 柳钢股份 | 5.62 | -120.95 | +0.10 | +1.81% | 258452 | 14305.54 | 1.01% | | 688190 | 云路股份 | 107.49 | 35.48 | +1.84 | +1.74% | 10377.61 | 10975.74 | 0.86% | | 600808 | 马钢股份 | 3.58 | -7.70 | +0.06 | +1.70% | 724304.9 | 25538.31 | 1.21% | | 600282 | 南钢股份 | 4.81 | 11.91 | +0.08 | +1.69% | 343214 | 16314.57 | 0.56% | | 600010 | 包钢股份 | 2.48 | 364.83 | +0.04 | +1.64% | 1.005364E+07 | 245787.9 | 3.20% | | 002110 | 三钢闽光 | 4.38 | -11.76 | +0.06 | +1.39% | 198626 | 8590.28 | 0.82% | | 600117 | 西宁特钢 | 3.35 | -13.56 | +0.04 | +1.21% | 507847 | 16799.72 | 1.56% | | 600581 | 八一钢铁 | 4.23 | -3.77 | +0.05 | +1.20% | 328055 | 13764.68 | 2.14% | | 600126 | 杭钢股份 | 9.39 | -44.92 | +0.11 | +1.19% | 916956 | 84898.26 | 2.72% | | 600231 | 凌钢股份 | 2.00 | -3.29 | +0.02 | +1.01% | 178683 | 3523.68 | 0.63% | | 600569 | 安阳钢铁 | 2.17 | -3.16 | +0.02 | +0.93% | 200263 | 4310.98 | 0.70% | | 603878 | 武进不锈 | 5.68 | 52.00 | +0.05 | +0.89% | 112672 | 6377.18 | 2.01% | | 603995 | 甬金股份 | 17.99 | 9.66 | +0.15 | +0.84% | 49776 | 8945.76 | 1.36% | | 000959 | 首钢股份 | 4.05 | 42.82 | +0.03 | +0.75% | 256426 | 10271.85 | 0.39% | | 000717 | 中南股份 | 2.79 | -9.02 | +0.02 | +0.72% | 291495 | 8072 | 1.20% | | 600782 | 新钢股份 | 3.99 | 57.89 | +0.02 | +0.50% | 485523 | 19125.15 | 1.54% | | 000708 | 中信特钢 | 12.83 | 12.46 | +0.06 | +0.47% | 135652 | 17373.8 | 0.27% | | 000709 | 河钢股份 | 2.37 | 27.46 | +0.01 | +0.42% | 889544 | 20944.68 | 0.86% | | 600399 | 抚顺特钢 | 5.56 | -27.83 | +0.02 | +0.36% | 710512.9 | 39483.13 | 3.60% | | 000825 | 太钢不锈 | 3.92 | -30.71 | +0.01 | +0.26% | 492137 | 19131.53 | 0.86% | | 000898 | 鞍钢股份 | 2.57 | -4.32 | 0.00 | 0.00% | 356425 | 9099.75 | 0.45% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | 0.00 | 0.00% | 455472 | 7384.64 | 0.73% | | 600022 | 山东钢铁 | 1.48 | -12.40 | 0.00 | 0.00% | 570563 | 8455.02 | 0.53% | | 601005 | 重庆钢铁 | 1.43 | -4.80 | 0.00 | 0.00% | 1269250 | 18101.62 | 1.53% | | 600019 | 宝钢股份 | 6.97 | 19.73 | -0.07 | -0.99% | 1112766 | 77281.4 | 0.51% | | 600507 | 方大特钢 | 5.49 | 25.91 | -0.08 | -1.44% | 434785 | 23833.39 | 1.88% | | 600295 | 鄂尔多斯 | 9.87 | 15.11 | -0.26 | -2.57% | 240606 | 23965.25 | 1.22% |
|