|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:18下跌家数:12平均涨幅:+0.05%平均换手:1.52%总成交额:95.20亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600022 | 山东钢铁 | 1.63 | -13.66 | +0.03 | +1.87% | 1340456 | 21729.68 | 1.25% | | 603191 | 望变电气 | 15.75 | 61.58 | +0.28 | +1.81% | 143552 | 22787.19 | 4.35% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | +0.04 | +1.75% | 345607 | 8034.997 | 1.20% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | +0.02 | +1.33% | 1249136 | 18893.61 | 1.50% | | 600307 | 酒钢宏兴 | 1.68 | -4.58 | +0.02 | +1.20% | 409760 | 6862.799 | 0.65% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.03 | +1.10% | 236030 | 6491.76 | 0.97% | | 000959 | 首钢股份 | 4.12 | 43.56 | +0.03 | +0.73% | 331660 | 13633.99 | 0.44% | | 600399 | 抚顺特钢 | 5.16 | -25.83 | +0.03 | +0.58% | 207686 | 10709.67 | 1.05% | | 002110 | 三钢闽光 | 4.32 | -11.60 | +0.02 | +0.47% | 195637 | 8444.03 | 0.81% | | 600126 | 杭钢股份 | 8.96 | -42.87 | +0.04 | +0.45% | 341464 | 30661.7 | 1.01% | | 600581 | 八一钢铁 | 4.53 | -4.02 | +0.02 | +0.44% | 358050 | 16208.57 | 2.34% | | 603995 | 甬金股份 | 17.98 | 9.66 | +0.06 | +0.33% | 36652 | 6589.988 | 1.00% | | 600117 | 西宁特钢 | 3.21 | -13.00 | +0.01 | +0.31% | 231045 | 7394.339 | 0.71% | | 000761 | 本钢板材 | 3.57 | -3.00 | +0.01 | +0.28% | 97732 | 3476.54 | 0.26% | | 000825 | 太钢不锈 | 4.04 | -31.65 | +0.01 | +0.25% | 420265 | 16936.92 | 0.74% | | 000932 | 华菱钢铁 | 5.91 | 16.67 | +0.01 | +0.17% | 684823.1 | 40582.93 | 0.99% | | 600019 | 宝钢股份 | 7.16 | 20.26 | +0.01 | +0.14% | 633768 | 45215.05 | 0.29% | | 000708 | 中信特钢 | 13.60 | 13.20 | +0.01 | +0.07% | 113749 | 15378.15 | 0.23% | | 000709 | 河钢股份 | 2.55 | 29.54 | 0.00 | 0.00% | 941866 | 24027.46 | 0.91% | | 603878 | 武进不锈 | 10.16 | 93.02 | -0.01 | -0.10% | 478118 | 48875.06 | 8.52% | | 002075 | 沙钢股份 | 5.51 | 56.46 | -0.02 | -0.36% | 250405 | 13784.25 | 1.14% | | 000898 | 鞍钢股份 | 2.69 | -4.52 | -0.01 | -0.37% | 357556 | 9638.24 | 0.45% | | 600782 | 新钢股份 | 4.03 | 58.47 | -0.02 | -0.49% | 384916 | 15546.93 | 1.22% | | 600507 | 方大特钢 | 5.36 | 25.30 | -0.03 | -0.56% | 149359 | 8007.343 | 0.65% | | 600282 | 南钢股份 | 5.14 | 12.72 | -0.03 | -0.58% | 307125 | 15783.74 | 0.50% | | 600808 | 马钢股份 | 3.94 | -8.45 | -0.04 | -1.01% | 713598 | 28276.18 | 1.20% | | 688190 | 云路股份 | 109.78 | 36.24 | -1.31 | -1.18% | 7804.18 | 8694.611 | 0.65% | | 600295 | 鄂尔多斯 | 10.51 | 16.09 | -0.17 | -1.59% | 127370 | 13374.31 | 0.64% | | 601003 | 柳钢股份 | 5.19 | -111.69 | -0.09 | -1.70% | 389370 | 20305.91 | 1.52% | | 600010 | 包钢股份 | 2.66 | 391.31 | -0.05 | -1.85% | 1.550009E+07 | 412722.5 | 4.94% | | 600231 | 凌钢股份 | 2.37 | -3.90 | -0.05 | -2.07% | 1390459 | 32899.73 | 4.93% |
|