|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.06%平均换手:1.52%总成交额:75.07亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 22.29 | 80.19 | +2.03 | +10.02% | 507228 | 112563.9 | 15.37% | | 600295 | 鄂尔多斯 | 15.27 | 23.32 | +0.81 | +5.60% | 120892 | 18333.08 | 0.61% | | 688190 | 云路股份 | 104.85 | 36.16 | +5.04 | +5.05% | 20394.84 | 21253.52 | 1.70% | | 600399 | 抚顺特钢 | 6.70 | -17.53 | +0.25 | +3.88% | 795622 | 54108.19 | 4.03% | | 600010 | 包钢股份 | 2.45 | 109.46 | +0.07 | +2.94% | 6384223 | 156444.1 | 2.03% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | +0.06 | +2.52% | 238399 | 5826.426 | 0.83% | | 600117 | 西宁特钢 | 2.88 | -9.17 | +0.07 | +2.49% | 197726 | 5695.661 | 0.61% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 462612 | 11953.6 | 0.58% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 221718 | 5845.626 | 0.91% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.09 | +2.07% | 201151 | 8984.575 | 0.83% | | 600126 | 杭钢股份 | 8.74 | -365.35 | +0.17 | +1.98% | 544686 | 47696.61 | 1.61% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.03 | +1.86% | 870492.9 | 14255.84 | 0.81% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.05 | +1.72% | 212119 | 6265.166 | 1.38% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.26 | +1.72% | 73570 | 11310.77 | 0.15% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.09 | +1.63% | 264901 | 14852.84 | 1.21% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 523991 | 9907.952 | 0.84% | | 000761 | 本钢板材 | 3.77 | -3.81 | +0.06 | +1.62% | 99954 | 3770.682 | 0.27% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.08 | +1.47% | 316430 | 17595.13 | 0.51% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 387755 | 19461.35 | 0.68% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | +0.02 | +1.35% | 1239765 | 18667.79 | 1.49% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 429500 | 16837.8 | 1.37% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | +0.07 | +1.14% | 467418 | 29087.84 | 0.68% | | 603995 | 甬金股份 | 18.99 | 10.34 | +0.21 | +1.12% | 29416 | 5578.397 | 0.80% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.06 | +1.08% | 175180 | 9820.969 | 0.23% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.04 | +1.00% | 328233 | 13284.6 | 0.55% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 133033 | 3127.75 | 0.47% | | 600019 | 宝钢股份 | 7.15 | 16.50 | +0.05 | +0.70% | 724544 | 52105.03 | 0.33% | | 600507 | 方大特钢 | 6.24 | 17.03 | +0.04 | +0.65% | 126097 | 7820.303 | 0.55% | | 601003 | 柳钢股份 | 5.12 | 24.57 | +0.03 | +0.59% | 89305 | 4628.185 | 0.35% | | 000709 | 河钢股份 | 2.48 | 26.66 | +0.01 | +0.40% | 822414 | 20554.27 | 0.80% | | 603878 | 武进不锈 | 8.90 | 119.22 | -0.07 | -0.78% | 250074 | 23020.97 | 4.46% |
|