|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞晟智能(688215)专用设备制造业上涨家数:228下跌家数:161平均涨幅:+0.88%平均换手:3.59%总成交额:1533.11亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55485.22 | 40234.87 | 4.10% | | 920706 | 铁拓机械 | 30.56 | 58.06 | +4.09 | +15.45% | 125197 | 36508.49 | 29.56% | | 688627 | 精智达 | 247.99 | 331.88 | +29.19 | +13.34% | 86968.65 | 206100.2 | 12.02% | | 688478 | 晶升股份 | 45.80 | -532.88 | +5.03 | +12.34% | 100186.9 | 44120.63 | 9.69% | | 301021 | 英诺激光 | 57.26 | 203.26 | +6.01 | +11.73% | 141434 | 76235.48 | 9.26% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 36809 | 78089.48 | 8.80% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 725796 | 109804.8 | 14.86% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 156635 | 32215.05 | 1.88% | | 300757 | 罗博特科 | 318.50 | -650.67 | +28.34 | +9.77% | 111344 | 346420.5 | 7.39% | | 300316 | 晶盛机电 | 41.93 | 121.77 | +3.35 | +8.68% | 503674 | 205611 | 4.09% | | 603135 | 中重科技 | 11.07 | 107.45 | +0.88 | +8.64% | 374471 | 40563.36 | 20.71% | | 688028 | 沃尔德 | 77.32 | 124.07 | +5.87 | +8.22% | 96583.66 | 73355.27 | 6.40% | | 300836 | 佰奥智能 | 63.50 | 98.19 | +4.62 | +7.85% | 27636 | 17002.45 | 4.37% | | 603800 | 洪田股份 | 51.85 | 114.38 | +3.76 | +7.82% | 70499 | 35338.44 | 3.39% | | 300151 | 昌红科技 | 17.50 | 135.02 | +1.25 | +7.69% | 229306 | 38331.5 | 6.22% | | 301338 | 凯格精机 | 100.02 | 72.04 | +7.01 | +7.54% | 83098 | 81253.79 | 14.05% | | 688120 | 华海清科 | 194.60 | 62.90 | +13.04 | +7.18% | 89466.44 | 169949.6 | 2.53% | | 300707 | 威唐工业 | 18.56 | 138.94 | +1.23 | +7.10% | 237035 | 42523.42 | 16.54% | | 688361 | 中科飞测 | 210.89 | 2877.66 | +13.91 | +7.06% | 79114.46 | 165106.8 | 3.19% | | 920942 | 恒立钻具 | 35.51 | 75.64 | +2.31 | +6.96% | 46978 | 16431.78 | 11.35% | | 688003 | 天准科技 | 68.05 | 107.34 | +4.28 | +6.71% | 66185.98 | 44836.21 | 3.41% | | 601100 | 恒立液压 | 120.00 | 57.38 | +7.36 | +6.53% | 120249 | 141512.2 | 0.90% | | 300056 | 中创环保 | 8.78 | -23.36 | +0.52 | +6.30% | 385213 | 33526.24 | 10.00% | | 688215 | 瑞晟智能 | 76.75 | 265.23 | +4.53 | +6.27% | 18140.47 | 13679.09 | 2.91% | | 301392 | 汇成真空 | 146.00 | 686.82 | +8.58 | +6.24% | 40812 | 57929.52 | 10.00% | | 301629 | 矽电股份 | 352.00 | 281.52 | +20.44 | +6.16% | 31487 | 109151.3 | 30.18% | | 688516 | 奥特维 | 63.50 | 39.34 | +3.62 | +6.05% | 139918.4 | 86304.52 | 4.45% | | 688652 | 京仪装备 | 133.30 | 147.69 | +7.31 | +5.80% | 60469.63 | 79125.86 | 5.01% | | 300751 | 迈为股份 | 233.55 | 78.56 | +12.77 | +5.78% | 103967 | 241034.8 | 5.38% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 118454 | 30020.43 | 13.02% | | 688301 | 奕瑞科技 | 117.55 | 45.56 | +6.13 | +5.50% | 24885.2 | 28745.23 | 1.24% | | 603012 | 创力集团 | 7.52 | 30.51 | +0.38 | +5.32% | 436092 | 32796.43 | 6.75% | | 603280 | 南方路机 | 42.69 | 55.39 | +2.14 | +5.28% | 82435 | 34723.31 | 29.50% | | 688383 | 新益昌 | 84.69 | -408.09 | +4.24 | +5.27% | 21142.23 | 17347.83 | 2.07% | | 688630 | 芯碁微装 | 171.20 | 110.33 | +8.40 | +5.16% | 60105.34 | 100633.6 | 4.56% | | 688556 | 高测股份 | 14.39 | -36.10 | +0.69 | +5.04% | 620202.6 | 88066.2 | 7.47% | | 688097 | 博众精工 | 40.66 | 38.08 | +1.90 | +4.90% | 67179.48 | 26850.35 | 1.51% | | 688001 | 华兴源创 | 33.67 | -50.95 | +1.57 | +4.89% | 58176.46 | 19266.03 | 1.31% | | 300521 | 爱司凯 | 31.46 | -354.84 | +1.46 | +4.87% | 71203 | 22029 | 4.76% | | 002975 | 博杰股份 | 81.73 | 103.62 | +3.77 | +4.84% | 63957 | 51488.87 | 6.04% | | 688037 | 芯源微 | 218.99 | 518.71 | +9.90 | +4.73% | 105610.9 | 232203.3 | 5.24% | | 688729 | 屹唐股份 | 28.10 | 130.52 | +1.26 | +4.69% | 222359.4 | 62698.04 | 10.34% | | 688147 | 微导纳米 | 78.74 | 111.92 | +3.52 | +4.68% | 87547.48 | 67492.8 | 1.90% | | 603324 | 盛剑科技 | 27.63 | 69.00 | +1.23 | +4.66% | 59603 | 16224.77 | 4.04% | | 688328 | 深科达 | 32.05 | -71.70 | +1.40 | +4.57% | 41521.65 | 13008.03 | 4.40% | | 002006 | 精工科技 | 22.88 | 54.39 | +0.99 | +4.52% | 199211 | 44504.11 | 3.83% | | 688312 | 燕麦科技 | 37.58 | 44.21 | +1.54 | +4.27% | 54123.11 | 20175.53 | 3.71% | | 688200 | 华峰测控 | 238.09 | 63.55 | +9.44 | +4.13% | 32493.17 | 76643.33 | 2.40% | | 300095 | 华伍股份 | 11.87 | -18.10 | +0.46 | +4.03% | 307210 | 35936.58 | 9.07% | | 002371 | 北方华创 | 527.10 | 60.77 | +20.37 | +4.02% | 116474 | 610823.9 | 1.61% | | 603901 | 永创智能 | 15.43 | 120.54 | +0.59 | +3.98% | 122136 | 18605.29 | 2.50% | | 002008 | 大族激光 | 46.48 | 42.31 | +1.76 | +3.94% | 344362 | 157328.6 | 3.60% | | 002535 | 林州重机 | 4.03 | 123.86 | +0.15 | +3.87% | 372561 | 14981.19 | 5.07% | | 300837 | 浙矿股份 | 40.88 | 98.92 | +1.52 | +3.86% | 58580 | 23674.39 | 8.50% | | 300385 | 雪浪环境 | 7.09 | -5.02 | +0.26 | +3.81% | 116934 | 8096.26 | 4.02% | | 300551 | 古鳌科技 | 17.54 | -18.31 | +0.64 | +3.79% | 156188 | 27049.52 | 4.61% | | 002031 | 巨轮智能 | 8.37 | -60.58 | +0.29 | +3.59% | 1262580 | 104616.4 | 6.51% | | 688531 | 日联科技 | 78.32 | 79.53 | +2.62 | +3.46% | 36323.64 | 27968.91 | 3.40% | | 300246 | 宝莱特 | 14.22 | -56.88 | +0.47 | +3.42% | 275609 | 37076.36 | 13.04% | | 688082 | 盛美上海 | 211.75 | 61.21 | +6.98 | +3.41% | 56856.64 | 120242.7 | 1.30% | | 300358 | 楚天科技 | 11.99 | -47.39 | +0.39 | +3.36% | 1113303 | 142848.9 | 15.87% | | 688392 | 骄成超声 | 148.92 | 108.09 | +4.71 | +3.27% | 16558.54 | 24612.06 | 1.43% | | 300400 | 劲拓股份 | 22.30 | 49.64 | +0.70 | +3.24% | 87244 | 18951.05 | 3.64% | | 001223 | 欧克科技 | 57.51 | 79.01 | +1.79 | +3.21% | 11302 | 6407.44 | 1.21% | | 300812 | 易天股份 | 28.89 | -66.62 | +0.87 | +3.10% | 71662 | 20365.14 | 7.73% | | 300276 | 三丰智能 | 9.78 | 281.88 | +0.29 | +3.06% | 479655 | 46358.64 | 4.54% | | 603690 | 至纯科技 | 33.66 | -152.43 | +0.99 | +3.03% | 325298 | 107726.4 | 8.49% | | 002611 | 东方精工 | 19.78 | 35.36 | +0.58 | +3.02% | 598304 | 117660.3 | 5.97% | | 600761 | 安徽合力 | 21.89 | 15.45 | +0.64 | +3.01% | 182977 | 39893.02 | 2.05% | | 688306 | 均普智能 | 11.51 | 5381.74 | +0.33 | +2.95% | 155081.6 | 17614.32 | 1.26% | | 002353 | 杰瑞股份 | 83.24 | 30.05 | +2.34 | +2.89% | 190344 | 160143 | 2.75% | | 688425 | 铁建重工 | 5.40 | 19.43 | +0.15 | +2.86% | 543735.8 | 29421.8 | 1.02% | | 603283 | 赛腾股份 | 45.91 | 25.93 | +1.25 | +2.80% | 134065 | 61038.71 | 4.94% | | 301013 | 利和兴 | 29.06 | -91.63 | +0.79 | +2.79% | 149797 | 42998.66 | 7.92% | | 301200 | 大族数控 | 143.99 | 103.87 | +3.90 | +2.78% | 56260 | 79887.05 | 1.34% | | 600579 | 中化装备 | 8.90 | -3.82 | +0.24 | +2.77% | 151269 | 13275.8 | 3.06% | | 301515 | 港通医疗 | 25.86 | -163.33 | +0.68 | +2.70% | 49294 | 12574.99 | 7.82% | | 688072 | 拓荆科技 | 381.85 | 110.76 | +9.82 | +2.64% | 86074.1 | 327753 | 3.05% | | 920174 | 五新隧装 | 50.13 | 58.67 | +1.28 | +2.62% | 30427 | 15279.45 | 3.50% | | 688170 | 德龙激光 | 37.61 | -129.50 | +0.95 | +2.59% | 53455.66 | 19831.16 | 5.17% | | 688700 | 东威科技 | 38.77 | 134.15 | +0.97 | +2.57% | 57961.4 | 22083.95 | 1.94% | | 603203 | 快克智能 | 38.10 | 39.01 | +0.95 | +2.56% | 52051 | 19567.98 | 2.09% | | 600302 | 标准股份 | 12.06 | -27.51 | +0.30 | +2.55% | 299116 | 36837.25 | 8.64% | | 688419 | 耐科装备 | 40.57 | 64.10 | +1.00 | +2.53% | 42718.81 | 17187.55 | 7.18% | | 300382 | 斯莱克 | 15.46 | -93.38 | +0.37 | +2.45% | 140727 | 21509.59 | 2.17% | | 300140 | 节能环境 | 7.14 | 26.84 | +0.17 | +2.44% | 419479 | 30567.54 | 4.11% | | 601608 | 中信重工 | 7.14 | 87.12 | +0.17 | +2.44% | 515244 | 36528.63 | 1.13% | | 301128 | 强瑞技术 | 99.11 | 76.45 | +2.31 | +2.39% | 43621 | 43067.07 | 4.94% | | 688290 | 景业智能 | 62.50 | 394.17 | +1.45 | +2.38% | 10878.72 | 6704.676 | 1.06% | | 300210 | 森远股份 | 11.26 | -1708.94 | +0.26 | +2.36% | 267576 | 30055.83 | 5.53% | | 603666 | 亿嘉和 | 32.78 | -37.39 | +0.73 | +2.28% | 65986 | 21573.5 | 3.21% | | 688101 | 三达膜 | 18.29 | 15.17 | +0.40 | +2.24% | 39747.76 | 7156.932 | 1.20% | | 301112 | 信邦智能 | 40.62 | -63970.93 | +0.88 | +2.21% | 16265 | 6509.56 | 1.48% | | 688351 | 微电生理 | 26.91 | 242.30 | +0.58 | +2.20% | 45439.85 | 12155.11 | 3.64% | | 603308 | 应流股份 | 49.49 | 95.07 | +1.05 | +2.17% | 182443 | 90555.14 | 2.69% | | 002779 | 中坚科技 | 114.87 | 449.01 | +2.42 | +2.15% | 38181 | 43784.21 | 2.30% | | 688277 | 天智航-U | 23.39 | -67.07 | +0.49 | +2.14% | 222085.4 | 51601.6 | 4.87% | | 688012 | 中微公司 | 378.93 | 123.97 | +7.93 | +2.14% | 201549.9 | 777090.4 | 3.22% | | 688400 | 凌云光 | 45.41 | 163.87 | +0.92 | +2.07% | 119294.9 | 53684.99 | 2.59% | | 688726 | 拉普拉斯 | 42.19 | 23.07 | +0.82 | +1.98% | 62336.51 | 26262.96 | 2.83% | | 301022 | 海泰科 | 34.10 | 77.56 | +0.66 | +1.97% | 27582 | 9286.22 | 4.13% | | 688335 | 复洁科技 | 38.30 | -173.19 | +0.73 | +1.94% | 40966.68 | 15793.77 | 2.77% | | 300549 | 优德精密 | 19.54 | 268.31 | +0.37 | +1.93% | 26577 | 5144.91 | 2.63% | | 688551 | 科威尔 | 41.30 | 70.85 | +0.78 | +1.92% | 14319.68 | 5905.191 | 1.70% | | 300195 | 长荣股份 | 8.68 | 231.62 | +0.16 | +1.88% | 158743 | 13698.59 | 5.06% | | 603301 | 振德医疗 | 70.08 | 66.32 | +1.29 | +1.88% | 17699 | 12266.87 | 0.67% | | 688021 | 奥福科技 | 20.21 | -95.20 | +0.37 | +1.86% | 10619.01 | 2135.126 | 1.39% | | 300415 | 伊之密 | 27.68 | 18.75 | +0.50 | +1.84% | 69396 | 19107.47 | 1.53% | | 300486 | 东杰智能 | 21.64 | -60.06 | +0.38 | +1.79% | 188920 | 40610.44 | 3.96% | | 002097 | 山河智能 | 12.58 | 100.27 | +0.22 | +1.78% | 325759 | 40755.91 | 3.04% | | 603960 | 克来机电 | 21.17 | 126.01 | +0.37 | +1.78% | 95237 | 19990.48 | 3.63% | | 688162 | 巨一科技 | 33.42 | 49.04 | +0.57 | +1.74% | 15928.41 | 5291.92 | 1.16% | | 300776 | 帝尔激光 | 73.45 | 31.43 | +1.25 | +1.73% | 49970 | 36304.75 | 2.97% | | 301598 | 博科测试 | 68.15 | 34.98 | +1.15 | +1.72% | 5560 | 3766.36 | 3.17% | | 301512 | 智信精密 | 49.23 | 70.66 | +0.83 | +1.71% | 10296 | 5030.46 | 4.15% | | 002833 | 弘亚数控 | 17.27 | 18.26 | +0.29 | +1.71% | 48329 | 8301.351 | 1.67% | | 920101 | 志高机械 | 41.85 | 31.64 | +0.68 | +1.65% | 5185 | 2162.335 | 2.02% | | 002164 | 宁波东力 | 14.22 | 122.75 | +0.23 | +1.64% | 206805 | 29284.33 | 4.31% | | 688128 | 中国电研 | 31.67 | 24.33 | +0.51 | +1.64% | 30186.59 | 9564.063 | 0.75% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.10 | +1.62% | 339328 | 21074.29 | 2.41% | | 603396 | 金辰股份 | 37.94 | 114.39 | +0.60 | +1.61% | 79688 | 30051.12 | 5.75% | | 300029 | *ST天龙 | 5.80 | -31.55 | +0.09 | +1.58% | 39147 | 2280.82 | 1.95% | | 301186 | 超达装备 | 49.75 | 30.69 | +0.77 | +1.57% | 10666 | 5265.1 | 1.41% | | 300099 | 尤洛卡 | 7.98 | 61.46 | +0.12 | +1.53% | 175120 | 13830.29 | 3.01% | | 688623 | 双元科技 | 106.88 | 90.67 | +1.59 | +1.51% | 16067.3 | 17029.65 | 8.39% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 31991 | 3697.65 | 0.60% | | 600526 | 菲达环保 | 5.46 | 17.54 | +0.08 | +1.49% | 102379 | 5583.15 | 1.17% | | 603338 | 浙江鼎力 | 58.09 | 16.68 | +0.85 | +1.48% | 46555 | 27026.48 | 0.92% | | 920802 | 保丽洁 | 16.54 | 56.59 | +0.24 | +1.47% | 6513 | 1072.119 | 2.95% | | 301568 | 思泰克 | 51.17 | 51.43 | +0.72 | +1.43% | 26538 | 13424.74 | 5.58% | | 688029 | 南微医学 | 87.79 | 26.97 | +1.23 | +1.42% | 13286.25 | 11641.08 | 0.71% | | 603289 | 泰瑞机器 | 10.76 | 30.18 | +0.15 | +1.41% | 46190 | 4933.75 | 1.57% | | 300410 | 正业科技 | 8.64 | -36.75 | +0.12 | +1.41% | 105739 | 9038.38 | 2.88% | | 688613 | 奥精医疗 | 23.41 | -888.52 | +0.32 | +1.39% | 24976.08 | 5863.209 | 1.82% | | 300461 | 田中精机 | 20.12 | -27.53 | +0.27 | +1.36% | 25773 | 5157.88 | 1.79% | | 301312 | 智立方 | 54.28 | 77.33 | +0.72 | +1.34% | 30506 | 16440.45 | 5.04% | | 688067 | 爱威科技 | 27.75 | 70.02 | +0.36 | +1.31% | 9092.47 | 2487.165 | 1.34% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.18 | +1.31% | 208150 | 28749.6 | 3.44% | | 002957 | 科瑞技术 | 24.32 | 46.13 | +0.31 | +1.29% | 191636 | 46371.99 | 4.58% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 84407 | 13172.15 | 4.66% | | 603656 | 泰禾智能 | 23.20 | 139.14 | +0.29 | +1.27% | 30306 | 7004.24 | 1.65% | | 600984 | 建设机械 | 4.09 | -3.95 | +0.05 | +1.24% | 249861 | 10304.61 | 1.99% | | 300462 | ST华铭 | 11.54 | 54.83 | +0.14 | +1.23% | 24385 | 2784.52 | 1.77% | | 301081 | 严牌股份 | 10.74 | 170.44 | +0.13 | +1.23% | 19592 | 2084.69 | 0.90% | | 603273 | 天元智能 | 20.75 | 138.09 | +0.25 | +1.22% | 27787 | 5758.43 | 4.96% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 230451 | 19438.64 | 1.04% | | 002204 | 大连重工 | 7.59 | 24.74 | +0.09 | +1.20% | 437921 | 33358.77 | 2.27% | | 300307 | 慈星股份 | 7.67 | 64.03 | +0.09 | +1.19% | 238051 | 18241.31 | 3.02% | | 688113 | 联测科技 | 42.78 | 26.82 | +0.50 | +1.18% | 9402.34 | 3984.767 | 1.46% | | 300545 | 联得装备 | 33.45 | 42.91 | +0.39 | +1.18% | 49438 | 16411.23 | 4.14% | | 301369 | 联动科技 | 137.45 | 495.54 | +1.59 | +1.17% | 8158 | 11236.21 | 2.24% | | 300823 | 建科智能 | 16.58 | 67.58 | +0.19 | +1.16% | 21646 | 3579.13 | 2.55% | | 688084 | 晶品特装 | 100.12 | -404.71 | +1.12 | +1.13% | 19892.12 | 19841.77 | 2.63% | | 688638 | 誉辰智能 | 39.61 | -13.50 | +0.44 | +1.12% | 4517.24 | 1773.225 | 1.71% | | 603032 | 德新科技 | 20.05 | -35.95 | +0.22 | +1.11% | 48225 | 9582.77 | 2.08% | | 603014 | 威高血净 | 41.28 | 36.35 | +0.45 | +1.10% | 18309 | 7512.391 | 4.65% | | 300879 | 大叶股份 | 30.28 | 51.63 | +0.33 | +1.10% | 29691 | 8924.311 | 1.48% | | 301199 | 迈赫股份 | 25.01 | 39.72 | +0.27 | +1.09% | 24719 | 6147.26 | 3.45% | | 301122 | 采纳股份 | 30.59 | 960.90 | +0.33 | +1.09% | 22782 | 6920.45 | 3.01% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 79167 | 6580.6 | 1.99% | | 920061 | 西磁科技 | 31.79 | 403.94 | +0.34 | +1.08% | 9615 | 3049.104 | 2.62% | | 300604 | 长川科技 | 138.78 | 91.10 | +1.48 | +1.08% | 421952 | 585841 | 8.62% | | 688071 | 华依科技 | 34.77 | -63.21 | +0.37 | +1.08% | 27942.32 | 9705.05 | 3.30% | | 688677 | 海泰新光 | 48.88 | 33.61 | +0.50 | +1.03% | 9771.91 | 4794.775 | 0.82% | | 688310 | 迈得医疗 | 16.06 | -142.19 | +0.16 | +1.01% | 16790.9 | 2677.7 | 1.01% | | 600560 | 金自天正 | 17.40 | 75.40 | +0.17 | +0.99% | 25168 | 4357.32 | 1.13% | | 600262 | 北方股份 | 28.88 | 19.50 | +0.28 | +0.98% | 45272 | 13005.77 | 2.66% | | 688108 | 赛诺医疗 | 23.70 | 294.06 | +0.22 | +0.94% | 133041.3 | 31430.39 | 3.20% | | 600184 | 光电股份 | 19.79 | -63.18 | +0.18 | +0.92% | 86328 | 16933.11 | 1.70% | | 300902 | 国安达 | 22.12 | -322.21 | +0.20 | +0.91% | 31607 | 6932.91 | 2.61% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 205738 | 9239.04 | 2.80% | | 688659 | 元琛科技 | 10.18 | -26.18 | +0.09 | +0.89% | 15077.03 | 1522.995 | 0.94% | | 688805 | 健信超导 | 49.17 | 119.43 | +0.43 | +0.88% | 34858.4 | 17107.66 | 11.06% | | 001256 | 炜冈科技 | 21.78 | 34.07 | +0.19 | +0.88% | 10897 | 2361 | 1.02% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 19203 | 5366.26 | 2.82% | | 688151 | 华强科技 | 21.20 | -11534.63 | +0.18 | +0.86% | 15018.73 | 3179.775 | 0.44% | | 002997 | 瑞鹄模具 | 37.88 | 17.52 | +0.32 | +0.85% | 24089 | 9092.489 | 1.15% | | 300368 | 汇金股份 | 14.55 | -26.33 | +0.12 | +0.83% | 224837 | 32871.6 | 4.25% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 239465 | 5889.82 | 0.72% | | 920091 | 大鹏工业 | 91.92 | 131.30 | +0.71 | +0.78% | 25730 | 23602.26 | 18.93% | | 002690 | 美亚光电 | 22.16 | 27.23 | +0.17 | +0.77% | 44773 | 9893.13 | 1.03% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 275671 | 14493.81 | 2.84% | | 920414 | 欧普泰 | 13.19 | -43.21 | +0.10 | +0.76% | 33161 | 4405.693 | 6.02% | | 300865 | 大宏立 | 29.03 | -290.62 | +0.22 | +0.76% | 10734 | 3105.83 | 1.91% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 470102 | 18835.91 | 1.95% | | 688501 | 青达环保 | 28.03 | 19.00 | +0.21 | +0.75% | 8740.43 | 2437.398 | 0.70% | | 603095 | 越剑智能 | 17.40 | 41.98 | +0.13 | +0.75% | 39921 | 6845.209 | 1.55% | | 300631 | 久吾高科 | 31.03 | 47.75 | +0.22 | +0.71% | 28929 | 8970.19 | 2.40% | | 000856 | 冀东装备 | 10.40 | 125.97 | +0.07 | +0.68% | 34407 | 3574.73 | 1.52% | | 920856 | 浩淼科技 | 18.22 | 43.17 | +0.12 | +0.66% | 10635 | 1932.4 | 2.00% | | 920026 | 卓兆点胶 | 41.09 | 95.70 | +0.27 | +0.66% | 17164 | 7155.829 | 4.61% | | 002645 | 华宏科技 | 15.58 | -60.45 | +0.10 | +0.65% | 114713 | 17774.72 | 2.05% | | 301468 | 博盈特焊 | 61.95 | 179.93 | +0.38 | +0.62% | 92302 | 58798.87 | 12.31% | | 688022 | 瀚川智能 | 16.43 | -3.88 | +0.10 | +0.61% | 26609.87 | 4330.601 | 1.51% | | 301456 | 盘古智能 | 31.40 | 69.91 | +0.19 | +0.61% | 15051 | 4707.95 | 2.49% | | 603081 | 大丰实业 | 13.84 | 56.18 | +0.08 | +0.58% | 26411 | 3646.09 | 0.63% | | 920158 | 长江能科 | 16.21 | 50.98 | +0.09 | +0.56% | 7630 | 1234.266 | 2.00% | | 688420 | 美腾科技 | 25.79 | 182.34 | +0.14 | +0.55% | 7508.67 | 1924.788 | 1.80% | | 300786 | 国林科技 | 17.39 | -98.91 | +0.09 | +0.52% | 91006 | 15696.41 | 6.22% | | 603076 | 乐惠国际 | 24.62 | 209.72 | +0.12 | +0.49% | 6874 | 1691.81 | 0.57% | | 603029 | 天鹅股份 | 18.92 | 28.27 | +0.09 | +0.48% | 15099 | 2853.3 | 1.24% | | 920599 | 同力股份 | 21.30 | 11.34 | +0.10 | +0.47% | 29325 | 6234.845 | 0.84% | | 301018 | 申菱环境 | 67.13 | 145.46 | +0.30 | +0.45% | 61441 | 40913.77 | 3.11% | | 301260 | 格力博 | 17.27 | -806.23 | +0.07 | +0.41% | 29045 | 4982.12 | 1.42% | | 600320 | 振华重工 | 5.12 | 43.19 | +0.02 | +0.39% | 388506 | 19973.49 | 1.17% | | 301138 | 华研精机 | 42.32 | 43.03 | +0.16 | +0.38% | 22528 | 9345.01 | 3.29% | | 603789 | *ST星农 | 5.42 | -9.08 | +0.02 | +0.37% | 18033 | 970.5 | 0.69% | | 000925 | 众合科技 | 8.75 | 90.55 | +0.03 | +0.34% | 333787 | 28909.22 | 4.96% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 190478 | 11194.38 | 0.46% | | 300450 | 先导智能 | 60.55 | 109.77 | +0.20 | +0.33% | 752727.1 | 453072 | 4.83% | | 688755 | 汉邦科技 | 42.05 | 51.67 | +0.13 | +0.31% | 2664.91 | 1117.691 | 1.51% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.02 | +0.31% | 68652 | 4505.16 | 1.17% | | 601038 | 一拖股份 | 13.81 | 19.03 | +0.04 | +0.29% | 68550 | 9542.5 | 0.94% | | 688329 | 艾隆科技 | 23.46 | 346.06 | +0.06 | +0.26% | 13375.64 | 3103.499 | 1.73% | | 301533 | 威马农机 | 40.30 | 71.05 | +0.08 | +0.20% | 10996 | 4429.01 | 3.87% | | 002111 | 威海广泰 | 10.55 | 77.45 | +0.02 | +0.19% | 46647 | 4895.18 | 0.97% | | 002950 | 奥美医疗 | 11.79 | 16.51 | +0.02 | +0.17% | 48013 | 5645.83 | 1.06% | | 688309 | 恒誉环保 | 25.04 | 62.20 | +0.04 | +0.16% | 6611.389 | 1654.549 | 0.83% | | 688718 | 唯赛勃 | 14.10 | 68.43 | +0.02 | +0.14% | 11957.27 | 1678.12 | 0.69% | | 603917 | 合力科技 | 14.63 | 294.56 | +0.02 | +0.14% | 50570 | 7341.51 | 2.48% | | 300619 | 金银河 | 44.77 | -131.86 | +0.06 | +0.13% | 61788 | 27388.39 | 4.25% | | 605305 | 中际联合 | 47.10 | 19.44 | +0.06 | +0.13% | 48834 | 23030.54 | 2.30% | | 002073 | 软控股份 | 8.40 | 18.39 | +0.01 | +0.12% | 188127 | 15745.28 | 1.86% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.01 | +0.12% | 1054217 | 92781.7 | 1.49% | | 688499 | 利元亨 | 66.91 | -23.68 | +0.06 | +0.09% | 65951.3 | 43735.13 | 3.91% | | 002837 | 英维克 | 103.42 | 202.40 | +0.09 | +0.09% | 434252 | 447433.7 | 5.11% | | 603311 | 金海高科 | 15.20 | 39.52 | +0.01 | +0.07% | 57417 | 8718.3 | 2.43% | | 300653 | 正海生物 | 22.07 | 51.60 | +0.01 | +0.05% | 22090 | 4864.63 | 1.23% | | 000680 | 山推股份 | 12.37 | 15.26 | 0.00 | 0.00% | 91881 | 11512.2 | 0.70% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | 0.00 | 0.00% | 78117 | 4677.53 | 0.78% | | 300097 | ST智云 | 7.55 | -8.59 | 0.00 | 0.00% | 53382 | 4032.76 | 1.98% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 260936 | 9865 | 1.47% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 74297 | 2757.23 | 0.96% | | 603036 | 如通股份 | 22.66 | 40.54 | 0.00 | 0.00% | 47409 | 10799.02 | 2.30% | | 920781 | 瑞奇智造 | 9.79 | -257.58 | 0.00 | 0.00% | 16230 | 1597.67 | 1.59% | | 603159 | 上海亚虹 | 26.63 | 568.87 | 0.00 | 0.00% | 18415 | 4913.01 | 1.32% | | 603912 | 佳力图 | 8.71 | -234.99 | 0.00 | 0.00% | 92395 | 7984.68 | 1.71% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 920112 | 巴兰仕 | 38.82 | 21.54 | 0.00 | 0.00% | 2211 | 858.245 | 0.95% | | 001336 | 楚环科技 | 26.19 | 79.68 | -0.01 | -0.04% | 19384 | 5090.73 | 4.16% | | 603855 | 华荣股份 | 19.73 | 15.12 | -0.01 | -0.05% | 12215 | 2410.75 | 0.36% | | 002430 | 杭氧股份 | 31.97 | 31.14 | -0.02 | -0.06% | 92197 | 29624.99 | 0.94% | | 300314 | 戴维医疗 | 14.01 | 60.61 | -0.01 | -0.07% | 34976 | 4875.48 | 2.43% | | 603088 | 宁波精达 | 11.14 | 45.95 | -0.01 | -0.09% | 71964 | 7975.68 | 1.64% | | 603987 | 康德莱 | 9.16 | 16.41 | -0.01 | -0.11% | 49328 | 4496.96 | 1.13% | | 600031 | 三一重工 | 22.22 | 24.79 | -0.03 | -0.13% | 458629 | 102293.2 | 0.54% | | 300334 | 津膜科技 | 7.32 | 91.10 | -0.01 | -0.14% | 38947 | 2836.73 | 1.29% | | 920895 | 花溪科技 | 21.83 | -503.76 | -0.03 | -0.14% | 4122 | 901.1803 | 1.43% | | 603282 | 亚光股份 | 21.56 | 23.61 | -0.03 | -0.14% | 21594 | 4635.5 | 3.36% | | 920080 | 奥美森 | 28.46 | 37.78 | -0.04 | -0.14% | 5221 | 1484.395 | 2.30% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.01 | -0.17% | 147425 | 8563.22 | 3.15% | | 000528 | 柳工 | 11.49 | 15.98 | -0.02 | -0.17% | 230715 | 26667.02 | 1.13% | | 688016 | 心脉医疗 | 98.88 | 32.26 | -0.18 | -0.18% | 10393.13 | 10286.77 | 0.84% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 38615 | 1969.44 | 0.57% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 25674.03 | 3577.231 | 0.60% | | 300092 | 科新机电 | 17.01 | 57.26 | -0.04 | -0.23% | 54506 | 9239.06 | 2.60% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 80519 | 6569.92 | 0.79% | | 300998 | 宁波方正 | 24.05 | -224.60 | -0.06 | -0.25% | 18089 | 4340.39 | 1.68% | | 920703 | 广厦环能 | 15.31 | 21.05 | -0.04 | -0.26% | 8493 | 1298.568 | 1.11% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 23612.94 | 2636.288 | 1.17% | | 002698 | 博实股份 | 17.59 | 36.44 | -0.05 | -0.28% | 153924 | 27179.95 | 1.83% | | 603337 | 杰克科技 | 47.51 | 25.88 | -0.15 | -0.31% | 25533 | 12153.53 | 0.54% | | 601798 | 蓝科高新 | 9.44 | -97.31 | -0.03 | -0.32% | 61002 | 5745.85 | 1.72% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.03 | -0.32% | 47257 | 4450.83 | 1.31% | | 605186 | 健麾信息 | 21.66 | 330.20 | -0.07 | -0.32% | 40387 | 8749.311 | 2.97% | | 002595 | 豪迈科技 | 82.68 | 27.76 | -0.28 | -0.34% | 29334 | 24318.84 | 0.37% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 53474 | 4694.3 | 1.08% | | 002691 | 冀凯股份 | 8.74 | -87.21 | -0.03 | -0.34% | 73173 | 6344.54 | 2.18% | | 000425 | 徐工机械 | 11.08 | 19.73 | -0.04 | -0.36% | 714308.9 | 80219.4 | 0.77% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 180678 | 4961.55 | 1.51% | | 301325 | 曼恩斯特 | 54.54 | -113.86 | -0.21 | -0.38% | 26831 | 14617.41 | 4.63% | | 002730 | 电光科技 | 15.57 | 59.14 | -0.06 | -0.38% | 40056 | 6206.63 | 1.16% | | 301033 | 迈普医学 | 74.19 | 48.81 | -0.31 | -0.42% | 9163 | 6762.41 | 1.62% | | 003036 | 泰坦股份 | 16.23 | 70.25 | -0.07 | -0.43% | 17283 | 2809.02 | 0.80% | | 300457 | 赢合科技 | 29.99 | 62.52 | -0.13 | -0.43% | 161837 | 48270.11 | 2.55% | | 300402 | 宝色股份 | 22.40 | 91.64 | -0.10 | -0.44% | 54352 | 12176.46 | 2.23% | | 600388 | 龙净环保 | 15.60 | 20.57 | -0.08 | -0.51% | 71959 | 11263.77 | 0.57% | | 603309 | 维力医疗 | 14.30 | 17.08 | -0.08 | -0.56% | 71766 | 10335.61 | 2.46% | | 603205 | 健尔康 | 28.27 | 42.75 | -0.17 | -0.60% | 8309 | 2351.54 | 2.01% | | 300030 | 阳普医疗 | 8.10 | -48.78 | -0.05 | -0.61% | 77716 | 6271.3 | 2.85% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.02 | -0.62% | 247796 | 7938.62 | 1.40% | | 300869 | 康泰医学 | 15.91 | -81.53 | -0.10 | -0.62% | 35224 | 5584.31 | 1.39% | | 688314 | 康拓医疗 | 38.79 | 35.65 | -0.25 | -0.64% | 12079.77 | 4679.206 | 1.49% | | 688013 | 天臣医疗 | 47.83 | 47.87 | -0.32 | -0.66% | 14402.25 | 6970.356 | 1.77% | | 301234 | 五洲医疗 | 41.25 | 116.18 | -0.28 | -0.67% | 7535 | 3111.05 | 1.88% | | 000519 | 中兵红箭 | 18.73 | -80.02 | -0.13 | -0.69% | 237858 | 44316.86 | 1.71% | | 300443 | 金雷股份 | 29.73 | 29.43 | -0.21 | -0.70% | 48537 | 14439.27 | 1.96% | | 301602 | 超研股份 | 23.66 | 71.27 | -0.17 | -0.71% | 23865 | 5624.21 | 4.09% | | 300760 | 迈瑞医疗 | 202.62 | 28.56 | -1.46 | -0.72% | 65963 | 134070.3 | 0.54% | | 688161 | 威高骨科 | 30.30 | 45.42 | -0.22 | -0.72% | 11536.78 | 3495.672 | 0.29% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 13794 | 1491.128 | 1.50% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 6968 | 839.7341 | 1.04% | | 300896 | 爱美客 | 147.68 | 30.50 | -1.13 | -0.76% | 23787 | 35081.57 | 1.14% | | 002651 | 利君股份 | 11.74 | 140.77 | -0.09 | -0.76% | 148577 | 17313.86 | 2.63% | | 600843 | 上工申贝 | 11.70 | -42.15 | -0.09 | -0.76% | 181798 | 21189.88 | 3.87% | | 688789 | 宏华数科 | 82.51 | 30.22 | -0.67 | -0.81% | 5381.72 | 4436.146 | 0.30% | | 300595 | 欧普康视 | 16.47 | 29.99 | -0.14 | -0.84% | 117994 | 19396.73 | 1.77% | | 002366 | 融发核电 | 8.23 | -236.32 | -0.07 | -0.84% | 680640 | 56214.17 | 3.68% | | 301097 | 天益医疗 | 54.13 | 245.30 | -0.48 | -0.88% | 7505 | 4069.5 | 2.59% | | 300813 | 泰林生物 | 25.89 | 190.64 | -0.23 | -0.88% | 20057 | 5188.5 | 2.64% | | 300396 | 迪瑞医疗 | 13.49 | -26.68 | -0.12 | -0.88% | 24392 | 3287.81 | 0.90% | | 688646 | ST逸飞 | 37.02 | -89.88 | -0.33 | -0.88% | 9128.559 | 3435.795 | 1.55% | | 301360 | 荣旗科技 | 83.60 | 140.69 | -0.75 | -0.89% | 21989 | 18503.18 | 8.64% | | 688576 | 西山科技 | 69.02 | 41.23 | -0.62 | -0.89% | 3225.24 | 2223.276 | 1.48% | | 300298 | 三诺生物 | 18.89 | 37.54 | -0.17 | -0.89% | 102530 | 19431.85 | 2.27% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 107329 | 7087.89 | 1.34% | | 301053 | 远信工业 | 36.78 | 111.78 | -0.34 | -0.92% | 13978 | 5169.55 | 1.81% | | 300171 | 东富龙 | 18.00 | 79.72 | -0.17 | -0.94% | 368495 | 69567.79 | 6.55% | | 300228 | 富瑞特装 | 9.90 | 22.24 | -0.10 | -1.00% | 287958 | 28623.23 | 5.13% | | 001395 | 亚联机械 | 44.11 | 22.87 | -0.45 | -1.01% | 13301 | 5905.8 | 6.76% | | 002432 | 九安医疗 | 41.72 | 10.27 | -0.43 | -1.02% | 73983 | 30846.64 | 1.59% | | 002901 | 大博医疗 | 50.36 | 38.50 | -0.52 | -1.02% | 13209 | 6661.82 | 0.46% | | 605369 | 拱东医疗 | 19.27 | 41.57 | -0.20 | -1.03% | 7117 | 1375.47 | 0.32% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 101876 | 3876.91 | 1.67% | | 600855 | 航天长峰 | 22.58 | -47.27 | -0.24 | -1.05% | 333497 | 74945.75 | 7.13% | | 688050 | 爱博医疗 | 63.70 | 34.13 | -0.69 | -1.07% | 22917.83 | 14628.59 | 1.18% | | 300293 | 蓝英装备 | 22.98 | -153.45 | -0.25 | -1.08% | 94236 | 21584.88 | 3.36% | | 688581 | 安杰思 | 64.31 | 19.11 | -0.73 | -1.12% | 7769.26 | 5010.376 | 1.87% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.03 | -1.13% | 148534 | 3896.97 | 0.83% | | 300529 | 健帆生物 | 20.26 | 33.58 | -0.25 | -1.22% | 59662 | 12104.3 | 1.16% | | 688617 | 惠泰医疗 | 252.75 | 46.39 | -3.16 | -1.23% | 7429.26 | 18930.86 | 0.53% | | 301367 | 瑞迈特 | 91.18 | 38.85 | -1.15 | -1.25% | 9230 | 8416.14 | 1.32% | | 300818 | 耐普矿机 | 39.20 | 112.88 | -0.50 | -1.26% | 44820 | 17072.03 | 4.09% | | 600860 | 京城股份 | 12.35 | -1662.73 | -0.16 | -1.28% | 69288 | 8588.68 | 1.56% | | 603956 | 威派格 | 6.86 | -30.19 | -0.09 | -1.29% | 123979 | 8492.77 | 2.18% | | 603895 | 天永智能 | 30.79 | -22.45 | -0.41 | -1.31% | 11736 | 3612.55 | 1.09% | | 920475 | 三友科技 | 17.95 | -5275.25 | -0.24 | -1.32% | 8053 | 1459.937 | 1.92% | | 920925 | 锦好医疗 | 24.92 | 89.57 | -0.34 | -1.35% | 26305 | 6591.341 | 4.76% | | 688271 | 联影医疗 | 137.70 | 66.33 | -1.90 | -1.36% | 77771.83 | 107422.3 | 0.94% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 177754 | 50912.03 | 4.09% | | 300875 | 捷强装备 | 42.45 | -14.51 | -0.60 | -1.39% | 28972 | 12221.35 | 3.30% | | 920152 | 昆工科技 | 26.72 | -36.34 | -0.39 | -1.44% | 9262 | 2474.777 | 1.13% | | 688212 | 澳华内镜 | 46.76 | -86.99 | -0.69 | -1.45% | 9466.03 | 4444.686 | 0.70% | | 301101 | 明月镜片 | 45.17 | 48.19 | -0.68 | -1.48% | 47509 | 21376.83 | 2.49% | | 301601 | 惠通科技 | 28.53 | 96.10 | -0.43 | -1.48% | 13931 | 3992.45 | 1.65% | | 301030 | 仕净科技 | 13.67 | -2.42 | -0.21 | -1.51% | 76098 | 10411.63 | 3.77% | | 002890 | 弘宇股份 | 14.77 | 167.41 | -0.23 | -1.53% | 14145 | 2094.4 | 0.88% | | 300201 | 海伦哲 | 7.58 | 28.65 | -0.12 | -1.56% | 357359 | 27068.17 | 3.56% | | 920717 | 瑞星股份 | 11.32 | 195.10 | -0.18 | -1.57% | 16483 | 1871.63 | 3.72% | | 001332 | 锡装股份 | 59.00 | 26.39 | -0.95 | -1.58% | 10879 | 6437.6 | 2.27% | | 920992 | 中科美菱 | 18.84 | 95.65 | -0.31 | -1.62% | 15265 | 2889.003 | 3.22% | | 920931 | 无锡鼎邦 | 14.58 | 74.90 | -0.24 | -1.62% | 9460 | 1384.181 | 3.29% | | 688633 | 星球石墨 | 25.90 | 28.52 | -0.43 | -1.63% | 9080.55 | 2358.596 | 0.63% | | 688006 | 杭可科技 | 33.36 | 59.93 | -0.56 | -1.65% | 107053.1 | 35476.01 | 1.77% | | 301087 | 可孚医疗 | 57.18 | 37.32 | -0.97 | -1.67% | 37874 | 21815.61 | 1.95% | | 601399 | 国机重装 | 5.70 | 90.60 | -0.10 | -1.72% | 1508750 | 86667.27 | 2.09% | | 300509 | 新美星 | 14.68 | 44.62 | -0.26 | -1.74% | 50795 | 7460.71 | 2.06% | | 300049 | 福瑞医科 | 82.14 | 176.71 | -1.46 | -1.75% | 49127 | 40468.79 | 2.10% | | 603169 | 兰石重装 | 11.77 | 215.31 | -0.21 | -1.75% | 381364 | 45208.11 | 2.92% | | 300326 | ST凯利 | 5.71 | -45.30 | -0.11 | -1.89% | 65373 | 3754.2 | 0.92% | | 688125 | 安达智能 | 171.50 | -119.02 | -3.38 | -1.93% | 12383.25 | 21663.23 | 1.52% | | 688573 | 信宇人 | 24.29 | -16.46 | -0.51 | -2.06% | 29447.76 | 7140.767 | 5.53% | | 600587 | 新华医疗 | 16.39 | 19.54 | -0.35 | -2.09% | 148663 | 24461.85 | 2.46% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 95635 | 13936.88 | 2.83% | | 300471 | 厚普股份 | 13.54 | -111.06 | -0.30 | -2.17% | 153579 | 20755.44 | 4.19% | | 600343 | 航天动力 | 43.12 | -129.07 | -0.97 | -2.20% | 664694 | 283595.8 | 10.42% | | 688410 | 山外山 | 15.96 | 44.97 | -0.36 | -2.21% | 31855.13 | 5099.509 | 1.00% | | 002209 | 达意隆 | 16.62 | 25.23 | -0.38 | -2.24% | 96064 | 15998.73 | 6.15% | | 300238 | 冠昊生物 | 16.58 | 167.16 | -0.38 | -2.24% | 92210 | 15225.28 | 3.48% | | 300648 | 星云股份 | 57.58 | -143.14 | -1.32 | -2.24% | 48795 | 28246.69 | 3.68% | | 688139 | 海尔生物 | 34.97 | 43.25 | -0.82 | -2.29% | 38129.27 | 13396 | 1.20% | | 688377 | 迪威尔 | 39.64 | 69.21 | -0.95 | -2.34% | 17254.4 | 6848.669 | 0.89% | | 300633 | 开立医疗 | 29.04 | 187.77 | -0.70 | -2.35% | 40748 | 11875.07 | 1.58% | | 301580 | 爱迪特 | 48.03 | 28.29 | -1.18 | -2.40% | 18159 | 8777.87 | 2.52% | | 688198 | 佰仁医疗 | 113.23 | 86.49 | -2.85 | -2.46% | 3049.91 | 3475.923 | 0.22% | | 688155 | 先惠技术 | 85.32 | 44.90 | -2.16 | -2.47% | 52588.9 | 44703.31 | 4.16% | | 688358 | 祥生医疗 | 38.26 | 31.54 | -0.99 | -2.52% | 26195.45 | 10131.43 | 2.34% | | 688518 | 联赢激光 | 30.35 | 57.91 | -0.79 | -2.54% | 146101.1 | 44188.38 | 4.28% | | 000852 | 石化机械 | 7.64 | 379.29 | -0.20 | -2.55% | 236007 | 18129.52 | 2.50% | | 300003 | 乐普医疗 | 19.20 | 83.02 | -0.51 | -2.59% | 523970 | 101062.9 | 3.32% | | 600055 | 万东医疗 | 16.85 | 822.23 | -0.45 | -2.60% | 92267 | 15615.15 | 1.31% | | 920522 | 纳科诺尔 | 73.27 | 168.77 | -2.08 | -2.76% | 39289 | 28608.43 | 3.02% | | 301083 | 百胜智能 | 21.30 | 98.51 | -0.61 | -2.78% | 98297 | 21489.9 | 11.48% | | 688559 | 海目星 | 60.37 | -12.03 | -1.73 | -2.79% | 84415.94 | 51101.63 | 3.41% | | 301158 | 德石股份 | 24.03 | 27.55 | -0.70 | -2.83% | 85223 | 20452.96 | 5.82% | | 920300 | 辰光医疗 | 16.19 | -21.60 | -0.50 | -3.00% | 36176 | 5890.619 | 5.44% | | 688236 | 春立医疗 | 26.54 | 39.86 | -0.82 | -3.00% | 19028.04 | 5059.146 | 0.66% | | 688529 | 豪森智能 | 19.96 | -9.48 | -0.63 | -3.06% | 22877.09 | 4588.722 | 1.36% | | 300753 | 爱朋医疗 | 35.59 | -998.95 | -1.16 | -3.16% | 91410 | 32592.12 | 10.40% | | 688273 | 麦澜德 | 48.06 | 47.35 | -1.61 | -3.24% | 20797.6 | 10074.04 | 5.65% | | 600879 | 航天电子 | 25.89 | 437.23 | -0.89 | -3.32% | 4921377 | 1279256 | 14.92% | | 301363 | 美好医疗 | 33.32 | 60.34 | -1.22 | -3.53% | 148157 | 49413.11 | 3.97% | | 301105 | 鸿铭股份 | 52.46 | -113.44 | -1.94 | -3.57% | 7527 | 4027.49 | 4.58% | | 001360 | 南矿集团 | 23.92 | 95.22 | -0.89 | -3.59% | 89115 | 21899.03 | 10.90% | | 002278 | 神开股份 | 13.01 | 106.42 | -0.49 | -3.63% | 394553 | 51575.16 | 11.81% | | 688580 | 伟思医疗 | 63.04 | 47.93 | -2.38 | -3.64% | 33921.61 | 21459.13 | 3.54% | | 688626 | 翔宇医疗 | 74.94 | 163.11 | -2.83 | -3.64% | 41386.62 | 31411.16 | 2.59% | | 920284 | 灵鸽科技 | 40.86 | -145.24 | -1.60 | -3.77% | 40848 | 16767.66 | 6.03% | | 002223 | 鱼跃医疗 | 40.89 | 23.56 | -1.79 | -4.19% | 200951 | 83292.91 | 2.14% | | 920278 | 鹿得医疗 | 9.80 | 63.73 | -0.44 | -4.30% | 79995 | 7909.183 | 10.80% | | 688085 | 三友医疗 | 20.51 | 105.42 | -0.94 | -4.38% | 51623.62 | 10688.68 | 1.65% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.95 | -4.60% | 5209 | 1040.79 | 0.67% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 139999 | 21523.75 | 8.63% | | 688096 | 京源环保 | 8.94 | -112.30 | -0.44 | -4.69% | 84774.54 | 7687.909 | 3.59% | | 301662 | 宏工科技 | 158.63 | 100.88 | -8.49 | -5.08% | 25322 | 39787.29 | 15.23% | | 688114 | 华大智造 | 68.06 | -110.30 | -3.95 | -5.49% | 68778.5 | 47537 | 1.66% | | 688607 | 康众医疗 | 50.75 | 826.05 | -5.05 | -9.05% | 64575.63 | 33385.24 | 7.33% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3336904 | 180922 | 4.87% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 789926 | 63277.13 | 14.58% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 135637 | 29113.97 | 4.81% |
|