|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞晟智能(688215)专用设备制造业上涨家数:112下跌家数:266平均涨幅:-0.39%平均换手:3.38%总成交额:826.96亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 37.73 | -790.88 | +5.53 | +17.17% | 69300 | 25076.82 | 16.05% | | 688273 | 麦澜德 | 51.40 | 48.88 | +6.65 | +14.86% | 125448.1 | 64063.22 | 34.06% | | 301018 | 申菱环境 | 56.79 | 126.69 | +7.27 | +14.68% | 217127 | 119145.3 | 10.91% | | 300453 | 三鑫医疗 | 10.54 | 23.30 | +1.13 | +12.01% | 658936 | 70790.98 | 18.45% | | 301033 | 迈普医学 | 89.08 | 67.37 | +8.63 | +10.73% | 18300 | 15890.54 | 3.26% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 855360.9 | 31212.54 | 6.80% | | 300902 | 国安达 | 25.93 | -213.63 | +2.38 | +10.11% | 136982 | 34710.89 | 11.22% | | 688410 | 山外山 | 18.69 | 81.53 | +1.42 | +8.22% | 128376.9 | 24043.25 | 5.47% | | 688626 | 翔宇医疗 | 62.59 | 115.35 | +4.58 | +7.90% | 78565.55 | 48898 | 4.91% | | 002837 | 英维克 | 53.11 | 117.27 | +3.06 | +6.11% | 678590 | 347779.3 | 8.06% | | 688376 | 美埃科技 | 48.60 | 32.90 | +2.65 | +5.77% | 22405.69 | 10777.4 | 4.39% | | 301367 | 瑞迈特 | 96.96 | 48.97 | +5.27 | +5.75% | 21415 | 20566.85 | 3.79% | | 688236 | 春立医疗 | 25.29 | 75.87 | +1.30 | +5.42% | 32832.74 | 8251.258 | 1.14% | | 002551 | 尚荣医疗 | 4.76 | 179.97 | +0.24 | +5.31% | 1480407 | 69458.05 | 24.23% | | 688029 | 南微医学 | 96.78 | 31.86 | +4.39 | +4.75% | 60280.66 | 58585.15 | 3.21% | | 688581 | 安杰思 | 85.28 | 23.41 | +3.68 | +4.51% | 20908.7 | 18057.12 | 5.05% | | 603800 | 洪田股份 | 48.70 | 161.75 | +1.99 | +4.26% | 160692 | 79207.17 | 7.73% | | 300003 | 乐普医疗 | 18.03 | 236.11 | +0.73 | +4.22% | 617114 | 110789.1 | 3.82% | | 002901 | 大博医疗 | 63.58 | 66.11 | +2.52 | +4.13% | 74843 | 47269.32 | 2.59% | | 688108 | 赛诺医疗 | 25.54 | 1730.61 | +1.01 | +4.12% | 775360.8 | 210495.1 | 18.64% | | 688580 | 伟思医疗 | 55.16 | 46.57 | +2.16 | +4.08% | 44328.08 | 24479.05 | 4.63% | | 603912 | 佳力图 | 10.25 | 268.39 | +0.40 | +4.06% | 518195 | 53655.41 | 9.56% | | 603337 | 杰克股份 | 46.36 | 25.39 | +1.77 | +3.97% | 20911 | 9492.391 | 0.44% | | 688139 | 海尔生物 | 35.68 | 33.44 | +1.35 | +3.93% | 53375.84 | 19079.45 | 1.68% | | 603081 | 大丰实业 | 13.35 | 91.16 | +0.50 | +3.89% | 297624 | 39880.97 | 6.87% | | 688677 | 海泰新光 | 48.82 | 40.76 | +1.79 | +3.81% | 26945.72 | 13280.07 | 2.25% | | 000856 | 冀东装备 | 12.40 | 157.58 | +0.45 | +3.77% | 275806 | 34872.41 | 12.15% | | 002097 | 山河智能 | 18.56 | 235.14 | +0.66 | +3.69% | 1655863 | 301530.6 | 15.44% | | 603301 | 振德医疗 | 23.66 | 17.37 | +0.82 | +3.59% | 67063 | 15993.04 | 2.52% | | 688392 | 骄成超声 | 85.10 | 90.81 | +2.93 | +3.57% | 15374.63 | 12838.08 | 2.17% | | 002833 | 弘亚数控 | 17.28 | 14.43 | +0.59 | +3.54% | 85476 | 14566.32 | 3.46% | | 688085 | 三友医疗 | 21.73 | 274.60 | +0.72 | +3.43% | 77060.09 | 16932.85 | 2.58% | | 600302 | 标准股份 | 7.55 | -18.53 | +0.25 | +3.42% | 199232 | 14757.31 | 5.76% | | 300753 | 爱朋医疗 | 35.37 | -543.34 | +1.11 | +3.24% | 176743 | 61838.86 | 20.12% | | 688037 | 芯源微 | 116.07 | 122.02 | +3.44 | +3.05% | 26362.27 | 30451.55 | 1.31% | | 002611 | 东方精工 | 17.29 | 28.77 | +0.48 | +2.86% | 1436815 | 246967.3 | 14.34% | | 002008 | 大族激光 | 34.84 | 41.31 | +0.96 | +2.83% | 1076938 | 376727.7 | 11.26% | | 688531 | 日联科技 | 62.08 | 70.99 | +1.70 | +2.82% | 37136.81 | 23067.75 | 3.47% | | 603987 | 康德莱 | 9.28 | 18.81 | +0.24 | +2.65% | 279185 | 26235.05 | 6.39% | | 301053 | 远信工业 | 32.05 | 55.27 | +0.81 | +2.59% | 40624 | 13415.23 | 5.36% | | 300368 | 汇金股份 | 16.83 | -33.18 | +0.39 | +2.37% | 1206858 | 202680.6 | 22.82% | | 300998 | 宁波方正 | 26.50 | 1250.85 | +0.61 | +2.36% | 63348 | 16721.01 | 5.88% | | 600545 | 卓郎智能 | 2.69 | -25.50 | +0.06 | +2.28% | 661782 | 17503.95 | 3.70% | | 301533 | 威马农机 | 44.73 | 60.54 | +0.99 | +2.26% | 23885 | 10597.68 | 8.40% | | 300760 | 迈瑞医疗 | 235.47 | 25.63 | +4.97 | +2.16% | 75618 | 178462.8 | 0.62% | | 300314 | 戴维医疗 | 15.57 | 107.47 | +0.32 | +2.10% | 310789 | 50910.85 | 21.62% | | 300653 | 正海生物 | 22.65 | 42.87 | +0.46 | +2.07% | 75226 | 17381.33 | 4.18% | | 688050 | 爱博医疗 | 80.17 | 41.01 | +1.47 | +1.87% | 35977.73 | 28980.08 | 1.90% | | 002950 | 奥美医疗 | 9.98 | 17.49 | +0.18 | +1.84% | 118326 | 11922.53 | 2.62% | | 301363 | 美好医疗 | 20.75 | 33.01 | +0.37 | +1.82% | 135383 | 28157.38 | 8.66% | | 300030 | 阳普医疗 | 9.12 | -26.38 | +0.16 | +1.79% | 280757 | 25999.53 | 10.80% | | 600388 | 龙净环保 | 12.31 | 19.15 | +0.20 | +1.65% | 62451 | 7621.66 | 0.49% | | 300633 | 开立医疗 | 34.55 | 297.33 | +0.56 | +1.65% | 61089 | 21235.52 | 2.38% | | 688576 | 西山科技 | 74.54 | 40.25 | +1.19 | +1.62% | 8378.34 | 6272.867 | 3.84% | | 300246 | 宝莱特 | 10.06 | -43.91 | +0.15 | +1.51% | 205056 | 21014.45 | 9.71% | | 300097 | ST智云 | 5.37 | -9.42 | +0.08 | +1.51% | 24100 | 1282.99 | 0.89% | | 688310 | 迈得医疗 | 18.86 | -75.92 | +0.28 | +1.51% | 61470.86 | 12125.69 | 3.70% | | 300486 | 东杰智能 | 16.52 | -30.14 | +0.24 | +1.47% | 365049 | 60339.4 | 8.32% | | 688271 | 联影医疗 | 132.49 | 86.07 | +1.81 | +1.39% | 31499.36 | 42090.89 | 0.53% | | 301021 | 英诺激光 | 33.96 | 176.27 | +0.46 | +1.37% | 89703 | 31079.33 | 5.90% | | 300326 | ST凯利 | 6.25 | -47.33 | +0.08 | +1.30% | 57115 | 3553.55 | 0.80% | | 603205 | 健尔康 | 30.54 | 38.40 | +0.37 | +1.23% | 31400 | 9631.1 | 8.05% | | 301234 | 五洲医疗 | 43.06 | 81.97 | +0.50 | +1.17% | 16229 | 6956.19 | 2.39% | | 605186 | 健麾信息 | 23.73 | 105.11 | +0.26 | +1.11% | 42843 | 10305.36 | 3.15% | | 605369 | 拱东医疗 | 21.06 | 30.17 | +0.23 | +1.10% | 40908 | 8750.15 | 1.86% | | 688016 | 心脉医疗 | 119.42 | 32.90 | +1.25 | +1.06% | 31024.11 | 37589.55 | 2.52% | | 002353 | 杰瑞股份 | 46.29 | 17.05 | +0.47 | +1.03% | 48014 | 22100.46 | 0.69% | | 688314 | 康拓医疗 | 41.92 | 36.81 | +0.42 | +1.01% | 29264.17 | 12378.64 | 3.60% | | 603012 | 创力集团 | 6.20 | 21.09 | +0.06 | +0.98% | 135742 | 8467.529 | 2.10% | | 600761 | 安徽合力 | 18.71 | 13.45 | +0.18 | +0.97% | 56351 | 10555.55 | 0.63% | | 002006 | 精工科技 | 17.32 | 67.58 | +0.16 | +0.93% | 102165 | 17658.26 | 1.97% | | 603203 | 快克智能 | 28.43 | 32.97 | +0.26 | +0.92% | 29086 | 8389.449 | 1.17% | | 873706 | 铁拓机械 | 28.55 | 55.05 | +0.26 | +0.92% | 44223 | 12441.97 | 10.44% | | 300151 | 昌红科技 | 14.30 | 80.38 | +0.13 | +0.92% | 89611 | 12851.37 | 2.43% | | 688646 | ST逸飞 | 30.48 | 165.15 | +0.26 | +0.86% | 14267.47 | 4384.476 | 2.42% | | 688097 | 博众精工 | 31.93 | 36.69 | +0.27 | +0.85% | 33351.05 | 10672.01 | 0.75% | | 301312 | 智立方 | 46.49 | 62.07 | +0.37 | +0.80% | 43993 | 20359.02 | 7.27% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 97298 | 14836.2 | 1.73% | | 002371 | 北方华创 | 329.18 | 39.18 | +2.48 | +0.76% | 32288 | 106238.4 | 0.45% | | 688161 | 威高骨科 | 32.01 | 53.21 | +0.23 | +0.72% | 34274.73 | 11095.69 | 0.86% | | 300529 | 健帆生物 | 23.89 | 26.34 | +0.17 | +0.72% | 83033 | 19973.23 | 1.62% | | 600815 | 厦工股份 | 2.91 | 743.25 | +0.02 | +0.69% | 256245 | 7392.86 | 1.44% | | 603014 | 威高血净 | 41.20 | 37.04 | +0.28 | +0.68% | 49247 | 20577.3 | 12.92% | | 002223 | 鱼跃医疗 | 35.83 | 20.28 | +0.24 | +0.67% | 75946 | 27300.5 | 0.81% | | 300509 | 新美星 | 9.93 | 51.89 | +0.06 | +0.61% | 113861 | 11400.04 | 4.61% | | 688358 | 祥生医疗 | 34.80 | 28.57 | +0.20 | +0.58% | 17541.07 | 6183.979 | 1.56% | | 300029 | *ST天龙 | 5.33 | -27.86 | +0.03 | +0.57% | 24123 | 1292.33 | 1.20% | | 300757 | 罗博特科 | 168.48 | 887.97 | +0.93 | +0.56% | 22938 | 38216.52 | 1.55% | | 300896 | 爱美客 | 188.09 | 30.37 | +0.99 | +0.53% | 22934 | 43317.02 | 1.10% | | 300206 | 理邦仪器 | 13.45 | 41.32 | +0.07 | +0.52% | 83169 | 11300.4 | 2.46% | | 688301 | 奕瑞科技 | 93.95 | 40.11 | +0.45 | +0.48% | 17954.89 | 16933.08 | 0.90% | | 300396 | 迪瑞医疗 | 15.43 | 117.53 | +0.07 | +0.46% | 73349 | 11454.94 | 2.69% | | 600055 | 万东医疗 | 17.84 | 78.81 | +0.08 | +0.45% | 65237 | 11727.07 | 0.93% | | 300818 | 耐普矿机 | 24.85 | 50.60 | +0.11 | +0.44% | 25490 | 6332.21 | 2.33% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.06 | +0.42% | 11063 | 1588.28 | 2.35% | | 603308 | 应流股份 | 26.91 | 63.48 | +0.11 | +0.41% | 93134 | 25252.27 | 1.37% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.01 | +0.40% | 242461 | 6045.3 | 0.73% | | 002595 | 豪迈科技 | 56.75 | 21.30 | +0.22 | +0.39% | 7224 | 4091.39 | 0.09% | | 688617 | 惠泰医疗 | 299.15 | 58.90 | +1.15 | +0.39% | 5313.77 | 16005.4 | 0.38% | | 603789 | *ST星农 | 5.53 | -8.30 | +0.02 | +0.36% | 21489 | 1194.55 | 0.83% | | 688021 | 奥福科技 | 19.74 | -39.22 | +0.07 | +0.36% | 13547.38 | 2683.052 | 1.77% | | 301260 | 格力博 | 23.15 | 82.21 | +0.08 | +0.35% | 85856 | 19772.39 | 4.20% | | 301097 | 天益医疗 | 47.50 | -2197.23 | +0.12 | +0.25% | 4953 | 2378.21 | 2.70% | | 301369 | 联动科技 | 62.20 | 208.91 | +0.13 | +0.21% | 15807 | 9747.18 | 6.32% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.01 | +0.16% | 200793 | 12941.52 | 2.01% | | 301392 | 汇成真空 | 157.03 | 236.87 | +0.23 | +0.15% | 19321 | 30130.27 | 4.74% | | 300298 | 三诺生物 | 21.06 | 37.17 | +0.03 | +0.14% | 89081 | 18898.77 | 1.97% | | 001395 | 亚联机械 | 45.97 | 19.34 | +0.06 | +0.13% | 8750 | 4040.67 | 4.44% | | 300238 | 冠昊生物 | 17.54 | 166.75 | +0.02 | +0.11% | 111013 | 19603 | 4.19% | | 603309 | 维力医疗 | 14.91 | 18.63 | +0.01 | +0.07% | 89569 | 13524.3 | 3.07% | | 301515 | 港通医疗 | 23.99 | 453.20 | +0.01 | +0.04% | 40425 | 9866.06 | 6.35% | | 001332 | 锡装股份 | 39.57 | 16.59 | +0.01 | +0.03% | 6217 | 2465.97 | 2.30% | | 000528 | 柳工 | 11.45 | 15.62 | 0.00 | 0.00% | 216223 | 24737.07 | 1.07% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 133874 | 8452.85 | 0.32% | | 300130 | 新国都 | 29.43 | 98.29 | 0.00 | 0.00% | 98278 | 28886.2 | 2.26% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 21495 | 2885.5 | 0.29% | | 430300 | 辰光医疗 | 17.74 | -25.20 | 0.00 | 0.00% | 26799 | 4812.059 | 4.03% | | 300471 | 厚普股份 | 11.54 | -84.48 | 0.00 | 0.00% | 65098 | 7540.28 | 1.78% | | 603283 | 赛腾股份 | 40.51 | 21.37 | 0.00 | 0.00% | 73272 | 29802.41 | 2.70% | | 688389 | 普门科技 | 14.45 | 21.21 | 0.00 | 0.00% | 56114.78 | 8174.172 | 1.31% | | 301081 | 严牌股份 | 11.06 | 62.37 | 0.00 | 0.00% | 17481 | 1950.33 | 0.81% | | 688633 | 星球石墨 | 28.85 | 30.40 | 0.00 | 0.00% | 17045.62 | 4936.523 | 1.19% | | 300648 | 星云股份 | 56.38 | -166.91 | -0.02 | -0.04% | 70640 | 39827.31 | 6.65% | | 688729 | 屹唐股份 | 23.21 | 104.53 | -0.02 | -0.09% | 158709.5 | 36700.66 | 7.94% | | 300869 | 康泰医学 | 18.50 | -112.94 | -0.02 | -0.11% | 121666 | 22993.64 | 4.80% | | 002432 | 九安医疗 | 40.05 | 11.26 | -0.07 | -0.17% | 70868 | 28609.66 | 1.50% | | 001336 | 楚环科技 | 24.32 | 84.52 | -0.05 | -0.21% | 5622 | 1374.89 | 1.21% | | 301087 | 可孚医疗 | 37.97 | 26.29 | -0.08 | -0.21% | 13794 | 5288.94 | 0.71% | | 600320 | 振华重工 | 4.67 | 39.75 | -0.01 | -0.21% | 192450 | 9022.391 | 0.58% | | 873703 | 广厦环能 | 16.45 | 19.04 | -0.04 | -0.24% | 3882 | 640.4065 | 0.51% | | 688652 | 京仪装备 | 61.25 | 64.01 | -0.15 | -0.24% | 18266.78 | 11159.44 | 1.53% | | 301598 | 博科测试 | 64.47 | 35.32 | -0.17 | -0.26% | 4002 | 2593.91 | 2.72% | | 688789 | 宏华数科 | 73.49 | 20.29 | -0.21 | -0.28% | 3320.77 | 2441.242 | 0.28% | | 000852 | 石化机械 | 6.99 | 86.32 | -0.02 | -0.29% | 93154 | 6523.45 | 0.98% | | 603656 | 泰禾智能 | 19.55 | 153.84 | -0.06 | -0.31% | 13589 | 2665.04 | 0.74% | | 605305 | 中际联合 | 38.41 | 23.00 | -0.13 | -0.34% | 29239 | 11314.99 | 1.38% | | 300412 | 迦南科技 | 5.77 | 76.96 | -0.02 | -0.35% | 128198 | 7435.85 | 2.74% | | 688121 | 卓然股份 | 14.39 | 26.55 | -0.05 | -0.35% | 17858.5 | 2583.858 | 0.88% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 341063 | 27899.72 | 1.72% | | 002430 | 杭氧股份 | 22.59 | 23.40 | -0.09 | -0.40% | 23268 | 5264.64 | 0.24% | | 301601 | 惠通科技 | 34.87 | 47.66 | -0.14 | -0.40% | 15839 | 5567.87 | 5.01% | | 688001 | 华兴源创 | 27.94 | -25.24 | -0.12 | -0.43% | 12166.39 | 3409.216 | 0.27% | | 300619 | 金银河 | 27.09 | -35.67 | -0.12 | -0.44% | 69008 | 18801.69 | 4.61% | | 688012 | 中微公司 | 192.51 | 71.77 | -0.89 | -0.46% | 33439.8 | 64944.52 | 0.53% | | 603338 | 浙江鼎力 | 51.55 | 14.07 | -0.24 | -0.46% | 20590 | 10591.93 | 0.41% | | 300462 | ST华铭 | 10.13 | 540.99 | -0.05 | -0.49% | 21024 | 2138.36 | 1.54% | | 300545 | 联得装备 | 33.96 | 26.19 | -0.17 | -0.50% | 54024 | 18584.08 | 4.53% | | 301629 | 矽电股份 | 155.40 | 72.56 | -0.78 | -0.50% | 4801 | 7470.63 | 4.60% | | 300049 | 福瑞股份 | 48.65 | 129.95 | -0.25 | -0.51% | 41260 | 20403.55 | 1.77% | | 300879 | 大叶股份 | 33.02 | 40.55 | -0.17 | -0.51% | 30245 | 10026.08 | 1.50% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 36794 | 2061.76 | 0.54% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.05 | -0.54% | 227780 | 21222.18 | 2.29% | | 300450 | 先导智能 | 26.03 | 469.39 | -0.15 | -0.57% | 172804 | 44810.47 | 1.11% | | 603029 | 天鹅股份 | 18.82 | 32.76 | -0.11 | -0.58% | 9901 | 1875.15 | 0.82% | | 300595 | 欧普康视 | 18.76 | 31.16 | -0.11 | -0.58% | 91490 | 17369.27 | 1.37% | | 603690 | 至纯科技 | 25.38 | -464.28 | -0.15 | -0.59% | 43662 | 11103.89 | 1.14% | | 300604 | 长川科技 | 43.78 | 41.16 | -0.26 | -0.59% | 61118 | 26775.92 | 1.26% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.03 | -0.60% | 31072 | 1548.53 | 0.44% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.10 | -0.60% | 65588 | 10927.68 | 4.19% | | 300140 | 节能环境 | 6.57 | 29.52 | -0.04 | -0.61% | 41418 | 2730.9 | 0.41% | | 600587 | 新华医疗 | 18.03 | 17.06 | -0.11 | -0.61% | 125925 | 22954.8 | 2.08% | | 600817 | 宇通重工 | 12.61 | 27.24 | -0.08 | -0.63% | 14914 | 1887.86 | 0.28% | | 600855 | 航天长峰 | 17.01 | -32.47 | -0.11 | -0.64% | 413520 | 72957.98 | 8.84% | | 000425 | 徐工机械 | 8.78 | 16.13 | -0.06 | -0.68% | 322000 | 28347.81 | 0.40% | | 603032 | 德新科技 | 18.96 | -31.95 | -0.13 | -0.68% | 89469 | 16936.26 | 3.86% | | 002757 | 南兴股份 | 20.37 | -27.89 | -0.14 | -0.68% | 89723 | 18360.58 | 3.18% | | 002073 | 软控股份 | 8.71 | 17.28 | -0.06 | -0.68% | 79686 | 6961.59 | 0.80% | | 601100 | 恒立液压 | 76.75 | 40.76 | -0.53 | -0.69% | 37178 | 28523.29 | 0.28% | | 688361 | 中科飞测 | 82.40 | -436.37 | -0.57 | -0.69% | 22649.31 | 18621.17 | 0.91% | | 688335 | 复洁环保 | 14.35 | -42.25 | -0.10 | -0.69% | 8384.979 | 1213.554 | 0.57% | | 300415 | 伊之密 | 21.48 | 16.12 | -0.15 | -0.69% | 55999 | 12081.1 | 1.24% | | 688516 | 奥特维 | 35.75 | 10.44 | -0.25 | -0.69% | 20168.8 | 7234.282 | 0.69% | | 836717 | 瑞星股份 | 12.83 | 93.44 | -0.09 | -0.70% | 4244 | 546.5051 | 0.96% | | 301138 | 华研精机 | 38.39 | 45.37 | -0.27 | -0.70% | 23309 | 9030.15 | 3.40% | | 832522 | 纳科诺尔 | 58.91 | 64.12 | -0.42 | -0.71% | 31701 | 18507.77 | 2.47% | | 002698 | 博实股份 | 16.71 | 30.05 | -0.12 | -0.71% | 79500 | 13337.11 | 0.94% | | 300823 | 建科智能 | 16.54 | 70.68 | -0.12 | -0.72% | 33841 | 5674.87 | 3.99% | | 688003 | 天准科技 | 51.06 | 76.02 | -0.38 | -0.74% | 36176.96 | 18691.37 | 1.86% | | 688329 | 艾隆科技 | 22.71 | -80.05 | -0.17 | -0.74% | 9551.51 | 2181.446 | 1.24% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 213129 | 44560.45 | 0.25% | | 002204 | 大连重工 | 6.43 | 23.22 | -0.05 | -0.77% | 293655 | 18977.49 | 1.52% | | 688013 | 天臣医疗 | 36.99 | 55.87 | -0.29 | -0.78% | 6965.92 | 2599.485 | 0.86% | | 301602 | 超研股份 | 28.45 | 76.99 | -0.23 | -0.80% | 62443 | 18031.65 | 10.70% | | 832802 | 保丽洁 | 18.54 | 66.31 | -0.15 | -0.80% | 7604 | 1421.392 | 3.44% | | 002021 | 中捷资源 | 2.47 | 154.77 | -0.02 | -0.80% | 107986 | 2674.17 | 0.90% | | 300786 | 国林科技 | 15.89 | -56.47 | -0.13 | -0.81% | 52451 | 8396.16 | 3.65% | | 301290 | 东星医疗 | 27.97 | 31.27 | -0.23 | -0.82% | 17411 | 4928.56 | 2.55% | | 603311 | 金海高科 | 11.97 | 31.41 | -0.10 | -0.83% | 22105 | 2668.63 | 0.94% | | 603855 | 华荣股份 | 21.51 | 14.72 | -0.18 | -0.83% | 16372 | 3541.15 | 0.49% | | 300281 | 金明精机 | 8.05 | 691.79 | -0.07 | -0.86% | 99194 | 8037.46 | 2.50% | | 301468 | 博盈特焊 | 26.44 | 63.49 | -0.23 | -0.86% | 19170 | 5150.57 | 2.49% | | 300228 | 富瑞特装 | 8.04 | 18.87 | -0.07 | -0.86% | 108204 | 8755.569 | 1.97% | | 688101 | 三达膜 | 14.89 | 15.24 | -0.13 | -0.87% | 15895.32 | 2376.199 | 0.48% | | 603289 | 泰瑞机器 | 10.21 | 39.80 | -0.09 | -0.87% | 25068 | 2569.86 | 0.85% | | 301101 | 明月镜片 | 45.24 | 50.17 | -0.40 | -0.88% | 18054 | 8198.06 | 0.95% | | 688312 | 燕麦科技 | 27.87 | 44.83 | -0.25 | -0.89% | 7738.159 | 2173.426 | 0.53% | | 000680 | 山推股份 | 10.03 | 13.26 | -0.09 | -0.89% | 118401 | 11919.08 | 0.90% | | 603895 | 天永智能 | 28.94 | -17.75 | -0.26 | -0.89% | 8007 | 2331.35 | 0.74% | | 002997 | 瑞鹄模具 | 39.78 | 20.04 | -0.36 | -0.90% | 22695 | 9054.5 | 1.08% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 129368 | 10029.23 | 0.99% | | 872895 | 花溪科技 | 30.32 | -502.31 | -0.28 | -0.92% | 2141 | 651.2428 | 0.75% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 50629 | 3309.18 | 0.63% | | 002691 | 冀凯股份 | 8.58 | -139.13 | -0.08 | -0.92% | 53314 | 4639.95 | 1.59% | | 000157 | 中联重科 | 7.47 | 16.09 | -0.07 | -0.93% | 257023 | 19260.97 | 0.36% | | 688198 | 佰仁医疗 | 121.39 | 98.06 | -1.16 | -0.95% | 5707.46 | 7060.613 | 0.41% | | 688200 | 华峰测控 | 138.66 | 50.46 | -1.33 | -0.95% | 3603.88 | 5010.288 | 0.27% | | 601106 | 中国一重 | 3.02 | -5.61 | -0.03 | -0.98% | 187916 | 5682.77 | 0.27% | | 000925 | 众合科技 | 8.01 | 4685.61 | -0.08 | -0.99% | 62744 | 5046.24 | 0.93% | | 688128 | 中国电研 | 27.82 | 21.51 | -0.28 | -1.00% | 23919.89 | 6714.086 | 0.59% | | 001360 | 南矿集团 | 15.84 | 50.65 | -0.16 | -1.00% | 22011 | 3504.36 | 2.69% | | 002278 | 神开股份 | 9.87 | 66.34 | -0.10 | -1.00% | 133692 | 13251.6 | 4.00% | | 834014 | 特瑞斯 | 13.78 | 30.24 | -0.14 | -1.01% | 5207 | 718.1696 | 0.75% | | 833781 | 瑞奇智造 | 11.78 | 105.14 | -0.12 | -1.01% | 16215 | 1921.878 | 1.59% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.12 | -1.01% | 137855 | 16105.28 | 0.72% | | 603324 | 盛剑科技 | 27.31 | 33.51 | -0.28 | -1.01% | 13555 | 3719.93 | 0.91% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.06 | -1.03% | 24796 | 1439.57 | 0.85% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 56405 | 7603.94 | 3.11% | | 300201 | 海伦哲 | 5.65 | 24.82 | -0.06 | -1.05% | 126363 | 7183.38 | 1.26% | | 603282 | 亚光股份 | 18.68 | 29.17 | -0.20 | -1.06% | 12683 | 2377.92 | 1.98% | | 603095 | 越剑智能 | 15.85 | 34.12 | -0.17 | -1.06% | 9277 | 1478.79 | 0.36% | | 603917 | 合力科技 | 13.86 | -169.10 | -0.15 | -1.07% | 21888 | 3050.82 | 1.07% | | 603638 | 艾迪精密 | 18.38 | 42.68 | -0.20 | -1.08% | 23934 | 4403.75 | 0.29% | | 603088 | 宁波精达 | 9.13 | 31.06 | -0.10 | -1.08% | 38297 | 3513.25 | 0.88% | | 300443 | 金雷股份 | 23.53 | 38.39 | -0.26 | -1.09% | 62804 | 14857.51 | 2.53% | | 688082 | 盛美上海 | 112.49 | 35.31 | -1.25 | -1.10% | 16995.35 | 19193.46 | 0.39% | | 300521 | 爱司凯 | 25.90 | -438.20 | -0.29 | -1.11% | 28571 | 7488.04 | 1.92% | | 301122 | 采纳股份 | 24.60 | 84.17 | -0.28 | -1.13% | 17652 | 4385.38 | 2.33% | | 603956 | 威派格 | 6.98 | -16.56 | -0.08 | -1.13% | 68096 | 4774.8 | 1.19% | | 600843 | 上工申贝 | 11.27 | -28.16 | -0.13 | -1.14% | 72831 | 8236.88 | 1.55% | | 300173 | 福能东方 | 6.05 | 100.47 | -0.07 | -1.14% | 129319 | 7857.92 | 1.76% | | 300837 | 浙矿股份 | 25.05 | 72.55 | -0.29 | -1.14% | 6679 | 1682.29 | 0.95% | | 300316 | 晶盛机电 | 28.42 | 18.49 | -0.33 | -1.15% | 54292 | 15484.89 | 0.44% | | 002957 | 科瑞技术 | 17.08 | 47.80 | -0.20 | -1.16% | 30074 | 5154.3 | 0.73% | | 300293 | 蓝英装备 | 26.20 | -339.38 | -0.31 | -1.17% | 122066 | 32250.72 | 4.35% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.04 | -1.17% | 451255 | 15251.81 | 0.63% | | 603901 | 永创智能 | 10.91 | 299.03 | -0.13 | -1.18% | 52430 | 5756.77 | 1.09% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 18395 | 3254.13 | 0.82% | | 001256 | 炜冈科技 | 24.27 | 37.00 | -0.29 | -1.18% | 24881 | 6066.12 | 6.47% | | 688518 | 联赢激光 | 22.44 | 41.62 | -0.27 | -1.19% | 46860.16 | 10563.24 | 1.37% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.09 | -1.19% | 25939 | 1957.52 | 0.86% | | 002111 | 威海广泰 | 10.79 | 85.52 | -0.13 | -1.19% | 68526 | 7441.72 | 1.43% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.05 | -1.20% | 66071 | 2744.26 | 0.90% | | 300751 | 迈为股份 | 73.03 | 24.65 | -0.89 | -1.20% | 19635 | 14410.88 | 1.02% | | 688147 | 微导纳米 | 34.24 | 51.39 | -0.42 | -1.21% | 31153.09 | 10706.16 | 3.08% | | 002196 | 方正电机 | 8.95 | -126.64 | -0.11 | -1.21% | 129131 | 11667.12 | 2.65% | | 688478 | 晶升股份 | 33.48 | 127.28 | -0.42 | -1.24% | 12506.59 | 4188.057 | 1.21% | | 002526 | 山东矿机 | 3.96 | 51.42 | -0.05 | -1.25% | 268133 | 10708.64 | 1.51% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.05 | -1.25% | 107249 | 4266.04 | 1.39% | | 688623 | 双元科技 | 71.84 | 48.35 | -0.91 | -1.25% | 3392.65 | 2444.055 | 1.77% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.22 | -1.25% | 31170 | 5428.07 | 0.72% | | 603960 | 克来机电 | 19.56 | 96.66 | -0.25 | -1.26% | 32831 | 6455.45 | 1.25% | | 301158 | 德石股份 | 19.43 | 26.70 | -0.25 | -1.27% | 39464 | 7723.07 | 2.69% | | 688114 | 华大智造 | 71.33 | -55.73 | -0.93 | -1.29% | 20216.26 | 14438.89 | 0.95% | | 002779 | 中坚科技 | 94.91 | 231.17 | -1.25 | -1.30% | 27366 | 26168.08 | 1.65% | | 002337 | 赛象科技 | 6.03 | 87.83 | -0.08 | -1.31% | 47804 | 2900.39 | 0.81% | | 301186 | 超达装备 | 45.68 | 37.50 | -0.61 | -1.32% | 6356 | 2912.31 | 0.85% | | 000821 | 京山轻机 | 11.98 | 18.94 | -0.16 | -1.32% | 82790 | 9955.46 | 1.37% | | 300707 | 威唐工业 | 14.83 | -242.16 | -0.20 | -1.33% | 16185 | 2418.18 | 1.13% | | 831152 | 昆工科技 | 20.56 | -38.49 | -0.28 | -1.34% | 5391 | 1118.381 | 0.66% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.07 | -1.35% | 704863.1 | 36303.11 | 1.55% | | 002931 | 锋龙股份 | 16.75 | 221.57 | -0.23 | -1.35% | 34396 | 5815.1 | 1.71% | | 300457 | 赢合科技 | 21.01 | 37.91 | -0.29 | -1.36% | 116476 | 24484.21 | 1.83% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.06 | -1.38% | 205610 | 8841.99 | 2.12% | | 688613 | 奥精医疗 | 20.66 | -152.52 | -0.29 | -1.38% | 36608.98 | 7720.675 | 2.67% | | 301030 | 仕净科技 | 19.08 | -4.84 | -0.27 | -1.40% | 36610 | 7006.32 | 2.27% | | 688096 | 京源环保 | 9.81 | -139.64 | -0.14 | -1.41% | 22103.84 | 2179.037 | 0.94% | | 300099 | 尤洛卡 | 7.59 | 57.30 | -0.11 | -1.43% | 132986 | 10183.8 | 2.29% | | 300210 | 森远股份 | 10.90 | -206.48 | -0.16 | -1.45% | 58074 | 6387.03 | 1.20% | | 688084 | 晶品特装 | 98.40 | -144.60 | -1.47 | -1.47% | 19818.09 | 19860.43 | 5.61% | | 300402 | 宝色股份 | 19.40 | 69.51 | -0.29 | -1.47% | 38172 | 7457 | 1.57% | | 300307 | 慈星股份 | 7.94 | 47.41 | -0.12 | -1.49% | 109603 | 8747.83 | 1.40% | | 301112 | 信邦智能 | 48.11 | 222.41 | -0.73 | -1.49% | 39610 | 19265.04 | 3.59% | | 688113 | 联测科技 | 40.86 | 28.43 | -0.62 | -1.49% | 4354.86 | 1793.425 | 0.68% | | 300836 | 佰奥智能 | 41.09 | 185.90 | -0.63 | -1.51% | 7813 | 3229.11 | 1.24% | | 300562 | 乐心医疗 | 16.93 | 52.30 | -0.26 | -1.51% | 106695 | 18433.11 | 6.59% | | 688351 | 微电生理 | 23.24 | 166.28 | -0.36 | -1.53% | 33150.4 | 7816.926 | 2.66% | | 301360 | 荣旗科技 | 53.47 | 67.16 | -0.83 | -1.53% | 5988 | 3228.21 | 2.43% | | 002730 | 电光科技 | 17.39 | 67.90 | -0.27 | -1.53% | 55702 | 9728.44 | 1.61% | | 300092 | 科新机电 | 13.46 | 21.69 | -0.21 | -1.54% | 59544 | 8040.311 | 2.84% | | 301013 | 利和兴 | 17.71 | -93.44 | -0.28 | -1.56% | 55992 | 10000.33 | 2.96% | | 300358 | 楚天科技 | 8.83 | -11.84 | -0.14 | -1.56% | 130008 | 11648.1 | 2.26% | | 300195 | 长荣股份 | 8.09 | 237.95 | -0.13 | -1.58% | 92850 | 7576.2 | 2.96% | | 300276 | 三丰智能 | 10.56 | 604.66 | -0.17 | -1.58% | 211959 | 22504.23 | 2.01% | | 688162 | 巨一科技 | 31.34 | 194.00 | -0.51 | -1.60% | 12180.16 | 3835.253 | 0.89% | | 002975 | 博杰股份 | 43.30 | -760.29 | -0.71 | -1.61% | 36621 | 15930.8 | 3.46% | | 002786 | 银宝山新 | 9.74 | -18.58 | -0.16 | -1.62% | 67205 | 6587.43 | 1.36% | | 688638 | 誉辰智能 | 39.91 | -14.37 | -0.66 | -1.63% | 3132.79 | 1258.468 | 1.18% | | 688120 | 华海清科 | 105.74 | 35.43 | -1.76 | -1.64% | 34097.37 | 36336.75 | 0.96% | | 603076 | 乐惠国际 | 28.16 | 127.74 | -0.47 | -1.64% | 12168 | 3457.42 | 1.01% | | 688212 | 澳华内镜 | 53.84 | -687.98 | -0.90 | -1.64% | 10075.82 | 5539.151 | 0.75% | | 603061 | 金海通 | 93.73 | 63.01 | -1.58 | -1.66% | 5917 | 5559.54 | 1.41% | | 301580 | 爱迪特 | 49.18 | 33.07 | -0.83 | -1.66% | 18259 | 9119.04 | 2.54% | | 688309 | 恒誉环保 | 24.22 | 86.55 | -0.42 | -1.70% | 9948.41 | 2446.719 | 1.24% | | 002645 | 华宏科技 | 13.77 | -26.99 | -0.24 | -1.71% | 174957 | 24171.83 | 3.41% | | 300461 | 田中精机 | 21.11 | -22.21 | -0.37 | -1.72% | 13989 | 2967.33 | 1.23% | | 300551 | 古鳌科技 | 11.40 | -10.76 | -0.20 | -1.72% | 100873 | 11586.32 | 2.97% | | 300278 | 华昌达 | 5.69 | 159.05 | -0.10 | -1.73% | 159842 | 9153.21 | 1.13% | | 688501 | 青达环保 | 30.68 | 24.53 | -0.54 | -1.73% | 14779.18 | 4594.02 | 1.19% | | 301456 | 盘古智能 | 26.63 | 64.19 | -0.47 | -1.73% | 15812 | 4237.42 | 2.61% | | 688559 | 海目星 | 31.09 | -19.59 | -0.56 | -1.77% | 35837.51 | 11187.41 | 1.45% | | 300813 | 泰林生物 | 24.25 | 274.53 | -0.44 | -1.78% | 10187 | 2494.64 | 1.34% | | 836414 | 欧普泰 | 14.87 | -56.89 | -0.27 | -1.78% | 17848 | 2663.978 | 3.23% | | 872931 | 无锡鼎邦 | 18.65 | 47.23 | -0.34 | -1.79% | 6425 | 1214.074 | 2.23% | | 603135 | 中重科技 | 10.38 | 85.19 | -0.19 | -1.80% | 51412 | 5373.79 | 2.84% | | 688306 | 均普智能 | 10.16 | 765.15 | -0.19 | -1.84% | 101288.6 | 10344.67 | 0.82% | | 600528 | 中铁工业 | 9.08 | 12.45 | -0.17 | -1.84% | 323999 | 29553.37 | 1.46% | | 300812 | 易天股份 | 23.99 | -44.23 | -0.45 | -1.84% | 29045 | 7009.93 | 3.13% | | 688383 | 新益昌 | 74.62 | 328.27 | -1.41 | -1.85% | 11132.87 | 8372.937 | 1.09% | | 688419 | 耐科装备 | 29.07 | 48.82 | -0.55 | -1.86% | 14642.02 | 4282.818 | 4.76% | | 688755 | 汉邦科技 | 46.90 | 48.72 | -0.90 | -1.88% | 6526.909 | 3095.153 | 3.95% | | 600262 | 北方股份 | 23.90 | 21.34 | -0.46 | -1.89% | 23521 | 5658.07 | 1.38% | | 688529 | 豪森智能 | 22.29 | -29.45 | -0.43 | -1.89% | 50243.85 | 11380.44 | 2.99% | | 301512 | 智信精密 | 46.94 | 73.16 | -0.91 | -1.90% | 7765 | 3671.75 | 3.13% | | 688726 | 拉普拉斯 | 46.40 | 23.31 | -0.90 | -1.90% | 10060.7 | 4698.65 | 2.77% | | 002490 | 山东墨龙 | 6.49 | -20.29 | -0.13 | -1.96% | 413198 | 26434 | 7.63% | | 600579 | 中化装备 | 8.90 | -1.95 | -0.18 | -1.98% | 112026 | 10031.15 | 2.26% | | 603036 | 如通股份 | 17.71 | 35.28 | -0.36 | -1.99% | 35463 | 6352.24 | 1.72% | | 688215 | 瑞晟智能 | 61.00 | 231.45 | -1.25 | -2.01% | 8854.66 | 5462.57 | 1.42% | | 300549 | 优德精密 | 21.46 | 171.98 | -0.44 | -2.01% | 36258 | 7859.89 | 3.59% | | 300865 | 大宏立 | 33.41 | 3905.13 | -0.71 | -2.08% | 22874 | 7698.7 | 3.37% | | 688006 | 杭可科技 | 21.02 | 47.15 | -0.45 | -2.10% | 32965.4 | 6980.677 | 0.55% | | 688067 | 爱威科技 | 27.95 | 78.89 | -0.60 | -2.10% | 14682.24 | 4167.373 | 2.16% | | 601908 | 京运通 | 3.70 | -4.49 | -0.08 | -2.12% | 411542 | 15304.54 | 1.70% | | 603396 | 金辰股份 | 28.08 | 70.13 | -0.61 | -2.13% | 15735 | 4448.62 | 1.14% | | 603273 | 天元智能 | 19.68 | 121.51 | -0.43 | -2.14% | 29263 | 5799.33 | 5.22% | | 688425 | 铁建重工 | 5.94 | 21.53 | -0.13 | -2.14% | 554580.1 | 33085.98 | 1.04% | | 688420 | 美腾科技 | 27.22 | 67.43 | -0.60 | -2.16% | 5528.6 | 1522.572 | 1.62% | | 688155 | 先惠技术 | 53.68 | 28.92 | -1.20 | -2.19% | 24693.8 | 13324.78 | 1.97% | | 688022 | 瀚川智能 | 16.46 | -2.62 | -0.37 | -2.20% | 31584.36 | 5229.363 | 1.80% | | 688072 | 拓荆科技 | 161.58 | 85.16 | -3.65 | -2.21% | 19834.55 | 32343.61 | 0.71% | | 300382 | 斯莱克 | 14.60 | -64.79 | -0.33 | -2.21% | 86664 | 12692.7 | 1.34% | | 301105 | 鸿铭股份 | 41.45 | -205.55 | -0.95 | -2.24% | 8129 | 3407.67 | 4.95% | | 688277 | 天智航-U | 18.58 | -67.68 | -0.44 | -2.31% | 73132.23 | 13819.36 | 1.62% | | 603666 | 亿嘉和 | 32.03 | -37.55 | -0.76 | -2.32% | 38457 | 12397.17 | 1.86% | | 002366 | 融发核电 | 8.00 | -1682.59 | -0.19 | -2.32% | 703270 | 56678.91 | 5.60% | | 301199 | 迈赫股份 | 27.73 | 52.59 | -0.68 | -2.39% | 27253 | 7618.75 | 4.27% | | 300056 | 中创环保 | 14.67 | -40.97 | -0.36 | -2.40% | 92288 | 13556.65 | 2.40% | | 600860 | 京城股份 | 12.62 | 3306.58 | -0.31 | -2.40% | 72153 | 9198.94 | 1.63% | | 301083 | 百胜智能 | 17.45 | 117.14 | -0.43 | -2.40% | 39076 | 6873.46 | 4.56% | | 603159 | 上海亚虹 | 20.60 | 120.49 | -0.51 | -2.42% | 12044 | 2506.29 | 0.86% | | 835892 | 中科美菱 | 22.59 | 117.70 | -0.56 | -2.42% | 20636 | 4746.828 | 7.40% | | 688718 | 唯赛勃 | 14.88 | 64.62 | -0.37 | -2.43% | 12030 | 1813.649 | 0.69% | | 688151 | 华强科技 | 25.39 | 852.15 | -0.66 | -2.53% | 62140.97 | 16034.05 | 1.80% | | 300095 | 华伍股份 | 11.03 | -15.47 | -0.29 | -2.56% | 179858 | 20034.78 | 5.63% | | 301325 | 曼恩斯特 | 59.92 | -409.53 | -1.58 | -2.57% | 26865 | 16199.13 | 4.64% | | 001223 | 欧克科技 | 46.14 | 101.22 | -1.24 | -2.62% | 8926 | 4163.52 | 3.82% | | 688700 | 东威科技 | 46.81 | 252.60 | -1.26 | -2.62% | 60399.72 | 28522.19 | 2.02% | | 688499 | 利元亨 | 52.65 | -10.53 | -1.45 | -2.68% | 52485.17 | 27779.88 | 3.11% | | 000519 | 中兵红箭 | 22.04 | -69.34 | -0.61 | -2.69% | 573467 | 127693.4 | 4.12% | | 603280 | 南方路机 | 52.57 | 61.42 | -1.53 | -2.83% | 32150 | 16990.47 | 11.51% | | 688377 | 迪威尔 | 30.75 | 76.32 | -0.95 | -3.00% | 7840.54 | 2442.168 | 0.40% | | 601798 | 蓝科高新 | 9.31 | -43.98 | -0.29 | -3.02% | 118024 | 11108.18 | 3.33% | | 688125 | 安达智能 | 43.60 | -64.95 | -1.36 | -3.02% | 6149.67 | 2700.116 | 2.73% | | 301128 | 强瑞技术 | 64.78 | 63.64 | -2.12 | -3.17% | 65345 | 41978.91 | 6.32% | | 301662 | 宏工科技 | 98.49 | 44.17 | -3.29 | -3.23% | 9502 | 9433.46 | 6.02% | | 002651 | 利君股份 | 13.25 | 124.43 | -0.45 | -3.28% | 371405 | 49909.08 | 6.57% | | 688028 | 沃尔德 | 25.33 | 39.87 | -0.89 | -3.39% | 28515.43 | 7338.321 | 1.89% | | 836961 | 西磁科技 | 39.97 | 229.65 | -1.43 | -3.45% | 14935 | 6030.214 | 3.98% | | 300950 | 德固特 | 28.74 | 62.82 | -1.06 | -3.56% | 70189 | 20297.81 | 7.77% | | 688400 | 凌云光 | 31.52 | 112.88 | -1.18 | -3.61% | 75278.24 | 24001.85 | 1.63% | | 300410 | 正业科技 | 8.45 | -15.31 | -0.32 | -3.65% | 230173 | 19687.91 | 6.27% | | 688659 | 元琛科技 | 10.81 | -28.85 | -0.41 | -3.65% | 62177.9 | 6807.774 | 3.89% | | 301568 | 思泰克 | 42.99 | 54.74 | -1.64 | -3.67% | 30979 | 13475.89 | 6.50% | | 301338 | 凯格精机 | 63.75 | 72.97 | -2.44 | -3.69% | 36343 | 23478.61 | 10.60% | | 836942 | 恒立钻具 | 48.87 | 66.14 | -1.91 | -3.76% | 37683 | 18569.08 | 9.13% | | 688071 | 华依科技 | 47.27 | -117.58 | -1.85 | -3.77% | 33637 | 15973.13 | 3.97% | | 688290 | 景业智能 | 57.83 | 152.03 | -2.27 | -3.78% | 31333.64 | 18332.55 | 3.07% | | 688573 | 信宇人 | 29.82 | -48.09 | -1.19 | -3.84% | 33691.14 | 10134.9 | 6.48% | | 688170 | 德龙激光 | 38.06 | -90.00 | -1.52 | -3.84% | 14755.25 | 5687.158 | 1.43% | | 600184 | 光电股份 | 23.47 | -69.85 | -0.94 | -3.85% | 362929 | 86749.28 | 7.13% | | 688551 | 科威尔 | 44.18 | 72.67 | -1.82 | -3.96% | 59870.78 | 27230.06 | 7.12% | | 002890 | 弘宇股份 | 15.09 | 152.97 | -0.64 | -4.07% | 103191 | 16012.91 | 6.39% | | 688328 | 深科达 | 27.03 | -38.94 | -1.18 | -4.18% | 38123.23 | 10429.35 | 4.04% | | 688630 | 芯碁微装 | 137.03 | 104.47 | -6.07 | -4.24% | 49603.22 | 68503.58 | 3.77% | | 600879 | 航天电子 | 11.18 | 84.85 | -0.50 | -4.28% | 1326358 | 149912.5 | 4.02% | | 688607 | 康众医疗 | 29.81 | 198.99 | -1.37 | -4.39% | 35078.69 | 10582.83 | 3.98% | | 301200 | 大族数控 | 95.55 | 114.74 | -4.45 | -4.45% | 81472 | 78946.73 | 13.08% | | 600343 | 航天动力 | 15.10 | -50.58 | -0.74 | -4.67% | 335768 | 52358.07 | 5.26% | | 300631 | 久吾高科 | 31.90 | 70.41 | -1.64 | -4.89% | 91478 | 29406.01 | 7.58% | | 300400 | 劲拓股份 | 23.72 | 59.03 | -1.22 | -4.89% | 229701 | 55157.23 | 9.57% | | 688627 | 精智达 | 87.30 | 104.70 | -4.52 | -4.92% | 21974.5 | 19543.31 | 3.04% | | 300776 | 帝尔激光 | 71.26 | 35.08 | -3.73 | -4.97% | 56707 | 41189 | 3.38% | | 003036 | 泰坦股份 | 17.45 | 43.23 | -1.06 | -5.73% | 84373 | 14951.34 | 3.91% | | 002164 | 宁波东力 | 10.84 | 105.95 | -0.68 | -5.90% | 768036.9 | 85129.36 | 16.01% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -1.71 | -6.26% | 55571 | 14545.56 | 8.20% | | 300875 | 捷强装备 | 60.06 | -21.59 | -4.80 | -7.40% | 124890 | 76731.65 | 14.23% | | 688556 | 高测股份 | 11.17 | -25.91 | -0.94 | -7.76% | 505848.6 | 58205.54 | 6.61% | | 301022 | 海泰科 | 44.10 | 130.20 | -3.72 | -7.78% | 88311 | 40213.29 | 16.24% |
|