|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞晟智能(688215)专用设备制造业上涨家数:251下跌家数:125平均涨幅:+0.88%平均换手:2.23%总成交额:848.00亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 143299.6 | 45448.16 | 9.68% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1632075 | 100703 | 16.84% | | 833284 | 灵鸽科技 | 28.08 | -94.42 | +2.51 | +9.82% | 54870 | 14990.45 | 8.10% | | 688627 | 精智达 | 187.20 | 242.61 | +14.19 | +8.20% | 50050.28 | 92275.46 | 6.92% | | 301112 | 信邦智能 | 53.06 | 186.87 | +3.98 | +8.11% | 47076 | 25081.14 | 4.27% | | 300368 | 汇金股份 | 17.18 | -36.60 | +1.28 | +8.05% | 691442 | 115802.9 | 13.07% | | 301013 | 利和兴 | 31.30 | -165.15 | +2.17 | +7.45% | 488333 | 148556.1 | 25.80% | | 688277 | 天智航-U | 18.39 | -62.97 | +1.24 | +7.23% | 124631.2 | 22683.23 | 2.75% | | 603095 | 越剑智能 | 16.27 | 35.44 | +1.06 | +6.97% | 79688 | 12610.11 | 3.09% | | 603901 | 永创智能 | 12.14 | 206.31 | +0.78 | +6.87% | 313441 | 37674.77 | 6.53% | | 301290 | 东星医疗 | 29.80 | 37.30 | +1.84 | +6.58% | 81375 | 24274.13 | 11.94% | | 002021 | 中捷资源 | 3.08 | 272.83 | +0.17 | +5.84% | 1513446 | 46590.55 | 12.66% | | 688108 | 赛诺医疗 | 28.01 | 983.52 | +1.46 | +5.50% | 208802 | 57154.78 | 5.02% | | 002779 | 中坚科技 | 129.58 | 337.57 | +6.02 | +4.87% | 33916 | 43106.89 | 2.05% | | 000425 | 徐工机械 | 11.01 | 19.61 | +0.51 | +4.86% | 980146 | 106128.9 | 1.06% | | 688071 | 华依科技 | 45.07 | -186.67 | +2.08 | +4.84% | 32605.51 | 14502.1 | 3.85% | | 603289 | 泰瑞机器 | 10.93 | 34.03 | +0.50 | +4.79% | 111471 | 12159.69 | 3.80% | | 688652 | 京仪装备 | 103.02 | 106.08 | +4.57 | +4.64% | 53032.01 | 53711.33 | 4.45% | | 601100 | 恒立液压 | 93.76 | 47.44 | +4.06 | +4.53% | 66565 | 61718.89 | 0.50% | | 002073 | 软控股份 | 9.01 | 19.96 | +0.39 | +4.52% | 592158 | 53216.7 | 5.97% | | 301234 | 五洲医疗 | 43.81 | 103.74 | +1.79 | +4.26% | 8420 | 3548.52 | 1.24% | | 688128 | 中国电研 | 30.96 | 23.69 | +1.23 | +4.14% | 39361.3 | 12016.38 | 0.97% | | 002430 | 杭氧股份 | 23.37 | 23.71 | +0.92 | +4.10% | 94793 | 22000.96 | 0.97% | | 688155 | 先惠技术 | 75.82 | 38.73 | +2.92 | +4.01% | 31373.2 | 23532.06 | 2.50% | | 300410 | 正业科技 | 10.66 | -29.64 | +0.41 | +4.00% | 258164 | 27315.06 | 7.03% | | 688499 | 利元亨 | 71.70 | -14.44 | +2.69 | +3.90% | 57335.71 | 40804.93 | 3.40% | | 688573 | 信宇人 | 28.37 | -29.72 | +1.06 | +3.88% | 25020.18 | 7064.392 | 4.70% | | 600761 | 安徽合力 | 22.19 | 15.43 | +0.80 | +3.74% | 79804 | 17444.36 | 0.90% | | 688021 | 奥福科技 | 18.99 | -44.29 | +0.68 | +3.71% | 12329.22 | 2303.876 | 1.61% | | 688559 | 海目星 | 42.88 | -10.38 | +1.48 | +3.57% | 105143.6 | 45284.47 | 4.24% | | 603800 | 洪田股份 | 51.14 | 495.77 | +1.74 | +3.52% | 51849 | 26458.67 | 2.49% | | 603656 | 泰禾智能 | 23.17 | 166.71 | +0.78 | +3.48% | 85917 | 19846.59 | 4.69% | | 688613 | 奥精医疗 | 26.27 | -258.77 | +0.87 | +3.43% | 38130.05 | 10012.38 | 2.78% | | 688551 | 科威尔 | 41.88 | 92.17 | +1.38 | +3.41% | 15864.44 | 6613.422 | 1.89% | | 688215 | 瑞晟智能 | 75.60 | 323.20 | +2.49 | +3.41% | 13566.76 | 10258.49 | 2.17% | | 688646 | ST逸飞 | 32.01 | 1455.71 | +1.03 | +3.32% | 9035.96 | 2879.811 | 1.53% | | 300604 | 长川科技 | 98.74 | 92.83 | +3.14 | +3.28% | 661305 | 644074.4 | 13.62% | | 600984 | 建设机械 | 3.79 | -4.69 | +0.12 | +3.27% | 152503 | 5722.163 | 1.21% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 208359 | 12490.45 | 2.84% | | 688306 | 均普智能 | 13.23 | 1501.00 | +0.39 | +3.04% | 161599.9 | 21182.54 | 1.32% | | 688013 | 天臣医疗 | 59.01 | 67.21 | +1.72 | +3.00% | 8933.47 | 5193.522 | 1.10% | | 831152 | 昆工科技 | 21.02 | -34.20 | +0.61 | +2.99% | 14776 | 3106.671 | 1.80% | | 301018 | 申菱环境 | 72.47 | 124.12 | +2.07 | +2.94% | 48344 | 34445.4 | 2.43% | | 001336 | 楚环科技 | 23.11 | 81.10 | +0.66 | +2.94% | 7661 | 1744.23 | 1.64% | | 688518 | 联赢激光 | 26.29 | 52.09 | +0.75 | +2.94% | 63873.72 | 16669.52 | 1.87% | | 600388 | 龙净环保 | 14.77 | 22.21 | +0.42 | +2.93% | 166331 | 24487.22 | 1.31% | | 688516 | 奥特维 | 51.95 | 19.96 | +1.47 | +2.91% | 97293.23 | 50507.62 | 3.09% | | 688072 | 拓荆科技 | 257.46 | 110.23 | +7.27 | +2.91% | 51741.32 | 133606.3 | 1.85% | | 603032 | 德新科技 | 22.45 | -38.41 | +0.63 | +2.89% | 59179 | 13214.45 | 2.55% | | 688170 | 德龙激光 | 39.98 | -103.01 | +1.11 | +2.86% | 16155.4 | 6403.29 | 1.56% | | 603159 | 上海亚虹 | 27.85 | 221.00 | +0.77 | +2.84% | 20118 | 5395.7 | 1.44% | | 688022 | 瀚川智能 | 15.62 | -2.88 | +0.42 | +2.76% | 29417.96 | 4561.412 | 1.67% | | 301392 | 汇成真空 | 173.00 | 334.94 | +4.64 | +2.76% | 19743 | 33527.08 | 4.84% | | 688659 | 元琛科技 | 10.57 | -28.59 | +0.27 | +2.62% | 26067.99 | 2725.342 | 1.63% | | 600560 | 金自天正 | 16.77 | 67.16 | +0.42 | +2.57% | 23239 | 3857.946 | 1.04% | | 002757 | 南兴股份 | 18.12 | -19.07 | +0.45 | +2.55% | 66398 | 11975.59 | 2.35% | | 688147 | 微导纳米 | 53.85 | 66.01 | +1.30 | +2.47% | 93633.77 | 50791.58 | 9.26% | | 688531 | 日联科技 | 66.93 | 74.24 | +1.61 | +2.46% | 28174.34 | 18732.77 | 2.63% | | 688003 | 天准科技 | 59.14 | 83.96 | +1.41 | +2.44% | 20518.41 | 12047.24 | 1.06% | | 002837 | 英维克 | 81.74 | 163.42 | +1.94 | +2.43% | 342073 | 277063.8 | 4.06% | | 301083 | 百胜智能 | 16.86 | 92.66 | +0.40 | +2.43% | 15498 | 2574.015 | 1.81% | | 000680 | 山推股份 | 10.13 | 13.24 | +0.24 | +2.43% | 305665 | 30880.2 | 2.32% | | 301456 | 盘古智能 | 32.76 | 74.19 | +0.76 | +2.37% | 71544 | 22848.78 | 11.83% | | 603917 | 合力科技 | 14.25 | -472.28 | +0.33 | +2.37% | 64472 | 9015.692 | 3.16% | | 688377 | 迪威尔 | 40.00 | 95.40 | +0.92 | +2.35% | 26234.64 | 10462.46 | 1.35% | | 301053 | 远信工业 | 37.43 | 80.09 | +0.86 | +2.35% | 11508 | 4319.31 | 1.49% | | 603081 | 大丰实业 | 13.51 | 62.15 | +0.31 | +2.35% | 114459 | 15370.08 | 2.71% | | 688309 | 恒誉环保 | 24.46 | 73.51 | +0.56 | +2.34% | 5914.3 | 1421.859 | 0.74% | | 002196 | 方正电机 | 10.19 | -138.87 | +0.23 | +2.31% | 273067 | 27447.53 | 5.59% | | 300415 | 伊之密 | 26.34 | 18.89 | +0.58 | +2.25% | 72512 | 18919.76 | 1.60% | | 600302 | 标准股份 | 6.84 | -17.59 | +0.15 | +2.24% | 38717 | 2604.225 | 1.12% | | 002164 | 宁波东力 | 15.17 | 146.24 | +0.33 | +2.22% | 210594 | 31813.45 | 4.39% | | 300462 | ST华铭 | 10.38 | 165.83 | +0.22 | +2.17% | 22525 | 2323.25 | 1.63% | | 300648 | 星云股份 | 44.97 | -154.41 | +0.95 | +2.16% | 33772 | 15108.64 | 3.18% | | 688529 | 豪森智能 | 20.62 | -13.94 | +0.43 | +2.13% | 21761.26 | 4511.308 | 1.29% | | 688312 | 燕麦科技 | 34.86 | 50.32 | +0.72 | +2.11% | 35679.93 | 12402.1 | 2.45% | | 603337 | 杰克科技 | 47.75 | 26.06 | +0.97 | +2.07% | 19265 | 9069.561 | 0.41% | | 300457 | 赢合科技 | 36.93 | 54.97 | +0.75 | +2.07% | 432876 | 164435.8 | 6.79% | | 300545 | 联得装备 | 32.78 | 29.80 | +0.66 | +2.05% | 32315 | 10530.31 | 2.70% | | 300631 | 久吾高科 | 32.89 | 51.50 | +0.66 | +2.05% | 28778 | 9378.29 | 2.39% | | 688101 | 三达膜 | 16.54 | 15.73 | +0.33 | +2.04% | 15556.99 | 2546.543 | 0.47% | | 688638 | 誉辰智能 | 45.80 | -18.64 | +0.91 | +2.03% | 8180.32 | 3786.782 | 3.09% | | 688700 | 东威科技 | 39.00 | 207.46 | +0.75 | +1.96% | 36570.36 | 14099.57 | 1.23% | | 301325 | 曼恩斯特 | 64.43 | -143.03 | +1.23 | +1.95% | 23067 | 14919.49 | 3.98% | | 600262 | 北方股份 | 22.14 | 18.47 | +0.42 | +1.93% | 23331 | 5127.59 | 1.37% | | 603076 | 乐惠国际 | 25.09 | 123.52 | +0.47 | +1.91% | 13240 | 3300.025 | 1.10% | | 300443 | 金雷股份 | 30.43 | 34.59 | +0.57 | +1.91% | 100184 | 30152.76 | 4.04% | | 002337 | 赛象科技 | 5.95 | 73.84 | +0.11 | +1.88% | 95506 | 5613.12 | 1.62% | | 300823 | 建科智能 | 15.40 | 67.42 | +0.28 | +1.85% | 16378 | 2499.97 | 1.93% | | 688420 | 美腾科技 | 25.37 | 131.17 | +0.45 | +1.81% | 2988.56 | 748.929 | 0.88% | | 300316 | 晶盛机电 | 45.76 | 56.94 | +0.81 | +1.80% | 577764 | 267261.9 | 4.69% | | 300195 | 长荣股份 | 7.94 | 126.80 | +0.14 | +1.79% | 85833 | 6786.698 | 2.73% | | 603088 | 宁波精达 | 11.49 | 40.65 | +0.20 | +1.77% | 103845 | 11874.37 | 2.37% | | 300549 | 优德精密 | 19.62 | 184.67 | +0.34 | +1.76% | 17522 | 3408.06 | 1.73% | | 688067 | 爱威科技 | 25.64 | 68.92 | +0.44 | +1.75% | 7708.63 | 1947.091 | 1.13% | | 002353 | 杰瑞股份 | 57.49 | 21.17 | +0.98 | +1.73% | 59699 | 34012.92 | 0.86% | | 300879 | 大叶股份 | 35.30 | 37.97 | +0.60 | +1.73% | 28063 | 9821.42 | 1.40% | | 001223 | 欧克科技 | 51.73 | 82.67 | +0.86 | +1.69% | 5038 | 2572.18 | 2.16% | | 002957 | 科瑞技术 | 19.02 | 46.24 | +0.31 | +1.66% | 80431 | 15213.39 | 1.92% | | 688012 | 中微公司 | 294.70 | 102.24 | +4.70 | +1.62% | 117307.3 | 348429.8 | 1.87% | | 000821 | 京山轻机 | 12.66 | 21.62 | +0.20 | +1.61% | 116665 | 14724.27 | 1.93% | | 301097 | 天益医疗 | 43.90 | -438.47 | +0.69 | +1.60% | 2879 | 1240.25 | 1.57% | | 688376 | 美埃科技 | 50.94 | 34.73 | +0.79 | +1.58% | 15605.58 | 7919.437 | 3.06% | | 600031 | 三一重工 | 22.63 | 25.17 | +0.35 | +1.57% | 523811 | 118043.2 | 0.62% | | 688361 | 中科飞测 | 118.00 | 995.09 | +1.80 | +1.55% | 52864.18 | 62248.45 | 2.13% | | 301030 | 仕净科技 | 14.77 | -2.93 | +0.22 | +1.51% | 35584 | 5224.594 | 1.76% | | 688212 | 澳华内镜 | 49.88 | -264.30 | +0.74 | +1.51% | 20934.1 | 10537.4 | 1.55% | | 300400 | 劲拓股份 | 24.33 | 58.61 | +0.36 | +1.50% | 49187 | 11920.29 | 2.05% | | 832522 | 纳科诺尔 | 66.67 | 91.26 | +0.96 | +1.46% | 21875 | 14672.2 | 1.68% | | 301515 | 港通医疗 | 21.57 | -229.56 | +0.31 | +1.46% | 6078 | 1298.28 | 0.96% | | 300092 | 科新机电 | 17.42 | 38.32 | +0.25 | +1.46% | 114863 | 19809.87 | 5.47% | | 688400 | 凌云光 | 46.54 | 185.14 | +0.66 | +1.44% | 91531 | 42436.42 | 1.99% | | 301662 | 宏工科技 | 131.85 | 53.33 | +1.85 | +1.42% | 9841 | 12913.72 | 6.24% | | 300837 | 浙矿股份 | 25.09 | 76.31 | +0.35 | +1.41% | 6093 | 1516.48 | 0.86% | | 301338 | 凯格精机 | 69.88 | 67.49 | +0.96 | +1.39% | 17451 | 12026.42 | 2.95% | | 600320 | 振华重工 | 4.43 | 40.84 | +0.06 | +1.37% | 281355 | 12390.71 | 0.85% | | 603012 | 创力集团 | 5.93 | 19.43 | +0.08 | +1.37% | 49482 | 2910.54 | 0.77% | | 300707 | 威唐工业 | 14.92 | -1832.46 | +0.20 | +1.36% | 31158 | 4590.24 | 2.17% | | 688633 | 星球石墨 | 25.62 | 27.72 | +0.34 | +1.34% | 3459.05 | 879.7924 | 0.24% | | 603855 | 华荣股份 | 20.39 | 14.96 | +0.27 | +1.34% | 25238 | 5139.06 | 0.76% | | 301200 | 大族数控 | 98.75 | 99.75 | +1.26 | +1.29% | 21400 | 21032.5 | 0.51% | | 300334 | 津膜科技 | 7.09 | 217.24 | +0.09 | +1.29% | 31938 | 2235.27 | 1.06% | | 000157 | 中联重科 | 7.89 | 17.07 | +0.10 | +1.28% | 684098 | 53773.28 | 0.97% | | 301360 | 荣旗科技 | 72.49 | 149.79 | +0.90 | +1.26% | 23832 | 17294.48 | 9.36% | | 300619 | 金银河 | 34.98 | -55.39 | +0.43 | +1.24% | 57013 | 20077.72 | 3.92% | | 002931 | 锋龙股份 | 15.48 | 175.75 | +0.19 | +1.24% | 23854 | 3637.65 | 1.19% | | 603301 | 振德医疗 | 43.36 | 32.84 | +0.53 | +1.24% | 57555 | 24905.26 | 2.16% | | 688037 | 芯源微 | 139.90 | 197.81 | +1.71 | +1.24% | 35023.07 | 48911.54 | 1.74% | | 000856 | 冀东装备 | 10.84 | 161.86 | +0.13 | +1.21% | 31218 | 3338.13 | 1.38% | | 603666 | 亿嘉和 | 32.72 | -43.99 | +0.39 | +1.21% | 25439 | 8210.76 | 1.24% | | 603789 | *ST星农 | 6.03 | -9.79 | +0.07 | +1.17% | 20577 | 1245.74 | 0.79% | | 301199 | 迈赫股份 | 27.90 | 45.85 | +0.32 | +1.16% | 15212 | 4234.17 | 2.38% | | 688328 | 深科达 | 29.05 | -46.03 | +0.33 | +1.15% | 23530.09 | 6801.669 | 2.49% | | 300771 | 智莱科技 | 12.44 | 57.17 | +0.14 | +1.14% | 27030 | 3333.01 | 1.49% | | 301468 | 博盈特焊 | 26.06 | 81.97 | +0.29 | +1.13% | 11594 | 3003.62 | 1.51% | | 603029 | 天鹅股份 | 18.00 | 30.17 | +0.20 | +1.12% | 10487 | 1868.77 | 0.86% | | 688273 | 麦澜德 | 38.83 | 41.80 | +0.43 | +1.12% | 3372.95 | 1297.126 | 0.92% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.03 | +1.11% | 123546 | 3338.78 | 0.70% | | 000852 | 石化机械 | 6.41 | 103.48 | +0.07 | +1.10% | 65693 | 4176.99 | 0.69% | | 300471 | 厚普股份 | 11.00 | -54.07 | +0.12 | +1.10% | 44269 | 4805.23 | 1.21% | | 300461 | 田中精机 | 19.36 | -19.97 | +0.21 | +1.10% | 11900 | 2287.79 | 1.04% | | 688151 | 华强科技 | 20.52 | 456513.60 | +0.21 | +1.03% | 12225.17 | 2476.477 | 0.35% | | 002097 | 山河智能 | 12.79 | 154.88 | +0.13 | +1.03% | 382331 | 48603.05 | 3.56% | | 600184 | 光电股份 | 17.73 | -51.63 | +0.18 | +1.03% | 50572 | 8816.153 | 0.99% | | 301158 | 德石股份 | 17.92 | 24.63 | +0.18 | +1.01% | 12596 | 2234.1 | 0.86% | | 688162 | 巨一科技 | 36.66 | 133.66 | +0.36 | +0.99% | 30761.87 | 11137.31 | 2.24% | | 301022 | 海泰科 | 36.89 | 82.09 | +0.36 | +0.99% | 16086 | 5882.867 | 2.42% | | 001256 | 炜冈科技 | 22.66 | 38.87 | +0.22 | +0.98% | 8155 | 1828.37 | 1.99% | | 300412 | 迦南科技 | 5.24 | 82.35 | +0.05 | +0.96% | 99457 | 5175.035 | 2.13% | | 300450 | 先导智能 | 66.12 | 182.60 | +0.63 | +0.96% | 1086734 | 725423.2 | 6.97% | | 688329 | 艾隆科技 | 21.01 | -144.17 | +0.20 | +0.96% | 10624.99 | 2220.921 | 1.38% | | 601608 | 中信重工 | 5.28 | 62.52 | +0.05 | +0.96% | 238080 | 12460.84 | 0.52% | | 688729 | 屹唐股份 | 29.68 | 136.94 | +0.28 | +0.95% | 77965.6 | 23052.02 | 3.90% | | 300314 | 戴维医疗 | 13.81 | 64.45 | +0.13 | +0.95% | 23468 | 3212.79 | 1.63% | | 301533 | 威马农机 | 39.44 | 63.38 | +0.37 | +0.95% | 14536 | 5690.21 | 5.11% | | 301288 | *ST清研 | 17.28 | -118.85 | +0.16 | +0.93% | 6313 | 1094.02 | 1.34% | | 688718 | 唯赛勃 | 15.20 | 75.46 | +0.14 | +0.93% | 12941.9 | 1961.164 | 0.74% | | 301312 | 智立方 | 52.14 | 77.94 | +0.48 | +0.93% | 10083 | 5213.93 | 1.67% | | 300278 | 华昌达 | 5.48 | 1210.99 | +0.05 | +0.92% | 119166 | 6477.56 | 0.84% | | 603396 | 金辰股份 | 28.15 | 77.60 | +0.25 | +0.90% | 24458 | 6885.96 | 1.77% | | 603282 | 亚光股份 | 18.06 | 24.15 | +0.16 | +0.89% | 7269 | 1303.46 | 1.13% | | 301367 | 瑞迈特 | 82.57 | 38.07 | +0.72 | +0.88% | 4793 | 3947.917 | 0.85% | | 300865 | 大宏立 | 29.90 | -911.30 | +0.26 | +0.88% | 9959 | 2955.93 | 1.77% | | 603956 | 威派格 | 6.95 | -18.44 | +0.06 | +0.87% | 120031 | 8297.11 | 2.11% | | 002209 | 达意隆 | 15.11 | 22.77 | +0.13 | +0.87% | 25953 | 3897.47 | 1.66% | | 300307 | 慈星股份 | 7.02 | 52.95 | +0.06 | +0.86% | 64107 | 4459.07 | 0.82% | | 688200 | 华峰测控 | 206.35 | 67.03 | +1.75 | +0.86% | 14957.73 | 31064.49 | 1.10% | | 688097 | 博众精工 | 37.06 | 35.58 | +0.31 | +0.84% | 21258.14 | 7888.878 | 0.48% | | 000528 | 柳工 | 10.77 | 13.90 | +0.09 | +0.84% | 430126 | 46122.9 | 2.12% | | 301260 | 格力博 | 20.71 | 100.52 | +0.17 | +0.83% | 24815 | 5112.33 | 1.21% | | 603280 | 南方路机 | 35.69 | 48.30 | +0.29 | +0.82% | 20511 | 7244.04 | 7.34% | | 688006 | 杭可科技 | 36.24 | 63.42 | +0.29 | +0.81% | 109123.5 | 39794.76 | 1.81% | | 836961 | 西磁科技 | 35.12 | 303.84 | +0.28 | +0.80% | 4135 | 1449.723 | 1.10% | | 300425 | 中建环能 | 5.05 | 49.15 | +0.04 | +0.80% | 45665 | 2282.77 | 0.67% | | 002975 | 博杰股份 | 60.23 | 396.60 | +0.47 | +0.79% | 20605 | 12367.78 | 1.95% | | 600526 | 菲达环保 | 5.25 | 18.57 | +0.04 | +0.77% | 95820 | 5000.43 | 1.33% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 173695.2 | 9218.313 | 0.33% | | 300099 | 尤洛卡 | 6.70 | 49.91 | +0.05 | +0.75% | 53162 | 3530.39 | 0.91% | | 301568 | 思泰克 | 48.30 | 55.85 | +0.36 | +0.75% | 16199 | 7772.95 | 3.40% | | 603273 | 天元智能 | 18.97 | 123.31 | +0.14 | +0.74% | 11760 | 2213.94 | 2.10% | | 601908 | 京运通 | 4.18 | -6.78 | +0.03 | +0.72% | 442284 | 18445.02 | 1.83% | | 688050 | 爱博医疗 | 72.50 | 35.62 | +0.52 | +0.72% | 19082.85 | 13884.35 | 1.01% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 28588 | 2128.09 | 0.72% | | 603638 | 艾迪精密 | 18.59 | 43.57 | +0.12 | +0.65% | 29336 | 5389.07 | 0.35% | | 001395 | 亚联机械 | 50.09 | 25.51 | +0.32 | +0.64% | 8555 | 4239.21 | 4.35% | | 688290 | 景业智能 | 71.15 | 236.85 | +0.44 | +0.62% | 12318.49 | 8696.055 | 1.21% | | 300402 | 宝色股份 | 17.94 | 71.14 | +0.11 | +0.62% | 18697 | 3320.99 | 0.77% | | 600579 | 中化装备 | 8.45 | -2.16 | +0.05 | +0.60% | 38890 | 3261.77 | 0.79% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.05 | +0.59% | 25786 | 2164.94 | 1.22% | | 688556 | 高测股份 | 10.24 | -20.98 | +0.06 | +0.59% | 119252.4 | 12172.08 | 1.44% | | 603987 | 康德莱 | 8.88 | 16.49 | +0.05 | +0.57% | 32779 | 2892.36 | 0.75% | | 300151 | 昌红科技 | 12.77 | 76.20 | +0.07 | +0.55% | 25693 | 3272.844 | 0.70% | | 605186 | 健麾信息 | 20.08 | 341.29 | +0.11 | +0.55% | 8772 | 1747.36 | 0.65% | | 300228 | 富瑞特装 | 7.45 | 19.77 | +0.04 | +0.54% | 80327 | 5951.65 | 1.46% | | 301122 | 采纳股份 | 24.59 | 102.72 | +0.13 | +0.53% | 17854 | 4413.517 | 2.36% | | 002901 | 大博医疗 | 53.32 | 47.70 | +0.28 | +0.53% | 11248 | 5948.99 | 0.39% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 30042 | 2278.47 | 1.10% | | 603338 | 浙江鼎力 | 53.58 | 14.61 | +0.28 | +0.53% | 31417 | 16803.81 | 0.62% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.06 | +0.51% | 27791 | 3268.47 | 0.82% | | 603169 | 兰石重装 | 7.93 | 73.50 | +0.04 | +0.51% | 223702 | 17649.76 | 1.71% | | 300818 | 耐普矿机 | 27.76 | 95.36 | +0.14 | +0.51% | 80179 | 22120.57 | 7.32% | | 002535 | 林州重机 | 3.98 | 64.32 | +0.02 | +0.51% | 114278 | 4493.66 | 1.56% | | 002691 | 冀凯股份 | 8.00 | -73.17 | +0.04 | +0.50% | 24787 | 1958.512 | 0.74% | | 002611 | 东方精工 | 18.11 | 30.03 | +0.09 | +0.50% | 329689 | 59351.47 | 3.29% | | 002204 | 大连重工 | 6.10 | 21.98 | +0.03 | +0.49% | 170358 | 10363.34 | 0.88% | | 688125 | 安达智能 | 52.45 | -56.20 | +0.25 | +0.48% | 3698.13 | 1927.58 | 1.64% | | 688121 | 卓然股份 | 12.64 | 50.00 | +0.06 | +0.48% | 12831.63 | 1612.248 | 0.63% | | 688001 | 华兴源创 | 31.68 | -31.38 | +0.15 | +0.48% | 18589.87 | 5895.86 | 0.42% | | 688626 | 翔宇医疗 | 50.79 | 99.46 | +0.24 | +0.47% | 9448.66 | 4811.29 | 0.59% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.04 | +0.44% | 25960 | 2359.97 | 0.72% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.04 | +0.43% | 83924 | 7691.33 | 1.70% | | 300095 | 华伍股份 | 9.30 | -13.05 | +0.04 | +0.43% | 53685 | 4942.34 | 1.58% | | 300786 | 国林科技 | 16.42 | -85.95 | +0.07 | +0.43% | 59306 | 9723.619 | 4.04% | | 600817 | 宇通重工 | 11.83 | 24.03 | +0.05 | +0.42% | 25985 | 3057.877 | 0.49% | | 688082 | 盛美上海 | 185.23 | 58.15 | +0.78 | +0.42% | 35599.03 | 65954.2 | 0.82% | | 301101 | 明月镜片 | 43.26 | 47.55 | +0.18 | +0.42% | 15567 | 6672.332 | 0.82% | | 301598 | 博科测试 | 65.77 | 35.60 | +0.27 | +0.41% | 8084 | 5296.77 | 5.49% | | 300998 | 宁波方正 | 24.74 | -298.11 | +0.10 | +0.41% | 18468 | 4547.86 | 1.72% | | 300385 | 雪浪环境 | 5.12 | -3.66 | +0.02 | +0.39% | 62898 | 3181.75 | 2.16% | | 300753 | 爱朋医疗 | 28.26 | -203.88 | +0.11 | +0.39% | 14401 | 4033.18 | 1.64% | | 688383 | 新益昌 | 73.02 | -321.21 | +0.28 | +0.38% | 8158.82 | 5864.942 | 0.80% | | 688096 | 京源环保 | 8.21 | -105.58 | +0.03 | +0.37% | 47422.11 | 3813.728 | 2.01% | | 688113 | 联测科技 | 40.26 | 29.25 | +0.14 | +0.35% | 3752.7 | 1510.21 | 0.58% | | 836414 | 欧普泰 | 14.48 | -60.00 | +0.05 | +0.35% | 9680 | 1411.6 | 1.75% | | 002223 | 鱼跃医疗 | 38.40 | 20.39 | +0.13 | +0.34% | 49402 | 18924.66 | 0.53% | | 600860 | 京城股份 | 12.23 | -1365.44 | +0.04 | +0.33% | 59471 | 7190.36 | 1.34% | | 300757 | 罗博特科 | 270.63 | -1917.64 | +0.88 | +0.33% | 32813 | 88597.16 | 2.21% | | 300382 | 斯莱克 | 16.60 | -61.43 | +0.05 | +0.30% | 154709 | 25443.28 | 2.39% | | 872931 | 无锡鼎邦 | 16.95 | 49.78 | +0.05 | +0.30% | 2246 | 377.5825 | 0.78% | | 300950 | 德固特 | 31.24 | 61.52 | +0.09 | +0.29% | 25495 | 7943 | 2.82% | | 301105 | 鸿铭股份 | 42.88 | -118.59 | +0.12 | +0.28% | 6149 | 2632.15 | 3.74% | | 688580 | 伟思医疗 | 48.54 | 38.21 | +0.13 | +0.27% | 4936.97 | 2383.479 | 0.52% | | 688271 | 联影医疗 | 144.68 | 91.04 | +0.36 | +0.25% | 31492.53 | 45464.18 | 0.38% | | 002008 | 大族激光 | 40.91 | 44.01 | +0.10 | +0.25% | 172549 | 70508.91 | 1.80% | | 873726 | 卓兆点胶 | 37.06 | 168.43 | +0.08 | +0.22% | 4493 | 1670.914 | 1.04% | | 301087 | 可孚医疗 | 38.21 | 27.13 | +0.08 | +0.21% | 6507 | 2483.12 | 0.33% | | 300812 | 易天股份 | 24.65 | -75.37 | +0.05 | +0.20% | 29085 | 7157.109 | 3.14% | | 002730 | 电光科技 | 16.05 | 62.39 | +0.03 | +0.19% | 33691 | 5390.5 | 0.97% | | 300029 | *ST天龙 | 5.76 | -28.09 | +0.01 | +0.17% | 9950 | 570.5 | 0.50% | | 300326 | ST凯利 | 5.89 | -45.91 | +0.01 | +0.17% | 51518 | 3029.478 | 0.72% | | 301138 | 华研精机 | 35.44 | 40.79 | +0.06 | +0.17% | 9398 | 3301.277 | 1.37% | | 300562 | 乐心医疗 | 14.07 | 44.62 | +0.02 | +0.14% | 25043 | 3512.42 | 1.55% | | 603203 | 快克智能 | 33.20 | 37.22 | +0.04 | +0.12% | 15247 | 5079.903 | 0.61% | | 002833 | 弘亚数控 | 16.67 | 15.43 | +0.02 | +0.12% | 21059 | 3489.73 | 0.85% | | 002890 | 弘宇股份 | 14.13 | 149.99 | +0.01 | +0.07% | 8877 | 1246.12 | 0.55% | | 300869 | 康泰医学 | 16.22 | -94.27 | +0.01 | +0.06% | 23673 | 3815.67 | 0.93% | | 688358 | 祥生医疗 | 32.92 | 28.65 | +0.02 | +0.06% | 29394.34 | 9668.21 | 2.62% | | 688314 | 康拓医疗 | 35.91 | 30.84 | +0.02 | +0.06% | 3741.11 | 1341.453 | 0.46% | | 605369 | 拱东医疗 | 18.89 | 32.88 | +0.01 | +0.05% | 6360 | 1192.06 | 0.29% | | 688623 | 双元科技 | 65.19 | 53.34 | +0.02 | +0.03% | 1050.54 | 684.7548 | 0.55% | | 300813 | 泰林生物 | 34.07 | 206.34 | +0.01 | +0.03% | 11560 | 3905.237 | 1.52% | | 600528 | 中铁工业 | 8.20 | 11.96 | 0.00 | 0.00% | 80532 | 6586.013 | 0.36% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 147190 | 8688.158 | 0.36% | | 600855 | 航天长峰 | 13.90 | -26.10 | 0.00 | 0.00% | 54350 | 7476.398 | 1.16% | | 600879 | 航天电子 | 11.25 | 78.59 | 0.00 | 0.00% | 350709 | 39350.02 | 1.06% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 169066 | 4895.75 | 0.25% | | 300097 | ST智云 | 5.68 | -6.68 | 0.00 | 0.00% | 22068 | 1244.61 | 0.82% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 85313 | 3314.53 | 1.40% | | 002613 | 北玻股份 | 4.07 | 119.12 | 0.00 | 0.00% | 86925 | 3521.46 | 1.13% | | 002690 | 美亚光电 | 20.65 | 26.79 | 0.00 | 0.00% | 41143 | 8504.896 | 0.95% | | 603308 | 应流股份 | 32.56 | 68.51 | 0.00 | 0.00% | 42213 | 13721.31 | 0.62% | | 003036 | 泰坦股份 | 17.81 | 61.64 | 0.00 | 0.00% | 28890 | 5117.614 | 1.34% | | 603912 | 佳力图 | 9.61 | 725.49 | 0.00 | 0.00% | 67563 | 6441.272 | 1.25% | | 300875 | 捷强装备 | 41.59 | -14.41 | 0.00 | 0.00% | 26992 | 11107.78 | 3.07% | | 601399 | 国机重装 | 3.30 | 51.71 | 0.00 | 0.00% | 348049 | 11420.34 | 0.48% | | 300049 | 福瑞股份 | 75.59 | 222.91 | -0.01 | -0.01% | 35906 | 27152.32 | 1.54% | | 001332 | 锡装股份 | 62.43 | 27.33 | -0.01 | -0.02% | 15355 | 9446.06 | 3.25% | | 301128 | 强瑞技术 | 86.48 | 85.24 | -0.02 | -0.02% | 22313 | 19044.7 | 2.53% | | 300633 | 开立医疗 | 33.98 | 779.85 | -0.01 | -0.03% | 16948 | 5720.53 | 0.66% | | 002698 | 博实股份 | 17.58 | 33.99 | -0.01 | -0.06% | 85182 | 14938 | 1.01% | | 688576 | 西山科技 | 64.83 | 39.78 | -0.04 | -0.06% | 1283.92 | 828.5736 | 0.59% | | 600587 | 新华医疗 | 15.86 | 16.22 | -0.01 | -0.06% | 45857 | 7235.474 | 0.76% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 16498 | 2217.119 | 0.57% | | 002997 | 瑞鹄模具 | 39.64 | 19.97 | -0.03 | -0.08% | 29063 | 11477.07 | 1.39% | | 002111 | 威海广泰 | 10.02 | 105.43 | -0.01 | -0.10% | 24736 | 2468.06 | 0.52% | | 301021 | 英诺激光 | 39.86 | 164.67 | -0.04 | -0.10% | 37804 | 15092.47 | 2.49% | | 688139 | 海尔生物 | 32.19 | 37.21 | -0.04 | -0.12% | 15707.6 | 5024.676 | 0.49% | | 688198 | 佰仁医疗 | 104.59 | 78.93 | -0.13 | -0.12% | 3795.91 | 3957.086 | 0.28% | | 000925 | 众合科技 | 8.00 | 116.82 | -0.01 | -0.12% | 96866 | 7754.59 | 1.44% | | 603283 | 赛腾股份 | 48.00 | 25.58 | -0.07 | -0.15% | 79888 | 38734.28 | 2.94% | | 603895 | 天永智能 | 30.94 | -19.05 | -0.05 | -0.16% | 9258 | 2824.12 | 0.86% | | 600499 | 科达制造 | 11.81 | 17.46 | -0.02 | -0.17% | 60445 | 7126.658 | 0.32% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.01 | -0.18% | 46530 | 2557.25 | 0.47% | | 688501 | 青达环保 | 27.40 | 19.19 | -0.06 | -0.22% | 7996.56 | 2187.805 | 0.64% | | 834014 | 特瑞斯 | 13.05 | 37.19 | -0.03 | -0.23% | 4400 | 571.5608 | 0.63% | | 600055 | 万东医疗 | 17.73 | 100.60 | -0.05 | -0.28% | 33085 | 5860.702 | 0.47% | | 300003 | 乐普医疗 | 17.33 | 135.45 | -0.05 | -0.29% | 120941 | 20914.92 | 0.75% | | 001360 | 南矿集团 | 15.99 | 67.18 | -0.05 | -0.31% | 33118 | 5324.33 | 4.05% | | 430300 | 辰光医疗 | 15.78 | -21.00 | -0.05 | -0.32% | 8833 | 1396.197 | 1.33% | | 002006 | 精工科技 | 21.88 | 70.11 | -0.07 | -0.32% | 178212 | 38728.47 | 3.43% | | 300293 | 蓝英装备 | 24.48 | -224.01 | -0.08 | -0.33% | 72085 | 17673.73 | 2.57% | | 301580 | 爱迪特 | 44.03 | 28.31 | -0.15 | -0.34% | 5307 | 2336.83 | 0.74% | | 688084 | 晶品特装 | 87.80 | -147.69 | -0.32 | -0.36% | 4860.97 | 4236.72 | 1.38% | | 300527 | ST应急 | 8.20 | 552.83 | -0.03 | -0.36% | 65658 | 5365.34 | 0.65% | | 002031 | 巨轮智能 | 8.17 | -66.43 | -0.03 | -0.37% | 494547 | 40289.76 | 2.55% | | 301081 | 严牌股份 | 10.87 | 70.88 | -0.04 | -0.37% | 44625 | 4844.62 | 2.06% | | 301186 | 超达装备 | 42.74 | 32.26 | -0.16 | -0.37% | 5360 | 2298.29 | 0.71% | | 873703 | 广厦环能 | 14.78 | 25.72 | -0.06 | -0.40% | 3856 | 571.369 | 0.51% | | 301601 | 惠通科技 | 31.83 | 108.00 | -0.13 | -0.41% | 4137 | 1312.6 | 1.31% | | 300902 | 国安达 | 21.59 | -186.88 | -0.09 | -0.42% | 17759 | 3834.28 | 1.46% | | 601798 | 蓝科高新 | 9.53 | -58.49 | -0.04 | -0.42% | 61117 | 5742.81 | 1.72% | | 603135 | 中重科技 | 11.40 | 121.47 | -0.05 | -0.44% | 48629 | 5580.81 | 2.69% | | 688389 | 普门科技 | 13.67 | 19.85 | -0.06 | -0.44% | 17681.86 | 2413.844 | 0.41% | | 688310 | 迈得医疗 | 19.66 | -137.21 | -0.09 | -0.46% | 14106.78 | 2736.347 | 0.85% | | 002432 | 九安医疗 | 38.36 | 9.16 | -0.18 | -0.47% | 21113 | 8092.716 | 0.45% | | 603014 | 威高血净 | 38.35 | 33.60 | -0.18 | -0.47% | 8037 | 3075.37 | 2.11% | | 688478 | 晶升股份 | 38.35 | 469.82 | -0.19 | -0.49% | 14015.56 | 5427.591 | 1.36% | | 300140 | 节能环境 | 5.97 | 25.95 | -0.03 | -0.50% | 63198 | 3774.2 | 0.62% | | 688755 | 汉邦科技 | 45.45 | 57.59 | -0.23 | -0.50% | 2299.36 | 1043.578 | 1.39% | | 300056 | 中创环保 | 13.73 | -37.39 | -0.07 | -0.51% | 67684 | 9341.34 | 1.76% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 248387 | 9416.09 | 1.40% | | 603311 | 金海高科 | 11.24 | 29.58 | -0.06 | -0.53% | 20296 | 2268.23 | 0.86% | | 600343 | 航天动力 | 14.87 | -46.65 | -0.08 | -0.54% | 58500 | 8645.935 | 0.92% | | 601038 | 一拖股份 | 12.55 | 17.95 | -0.07 | -0.55% | 17292 | 2168.79 | 0.24% | | 300653 | 正海生物 | 19.64 | 37.18 | -0.11 | -0.56% | 11943 | 2337.06 | 0.66% | | 688161 | 威高骨科 | 32.10 | 47.11 | -0.18 | -0.56% | 9436.68 | 3018.971 | 0.24% | | 000519 | 中兵红箭 | 17.77 | -59.97 | -0.10 | -0.56% | 140759 | 24865.63 | 1.01% | | 688351 | 微电生理 | 21.90 | 152.17 | -0.13 | -0.59% | 12683.39 | 2764.739 | 1.02% | | 002950 | 奥美医疗 | 9.38 | 15.57 | -0.06 | -0.64% | 30018 | 2801.39 | 0.66% | | 300529 | 健帆生物 | 21.87 | 26.57 | -0.14 | -0.64% | 24185 | 5283.62 | 0.47% | | 605305 | 中际联合 | 41.51 | 20.21 | -0.27 | -0.65% | 71315 | 29809.73 | 3.36% | | 836717 | 瑞星股份 | 12.07 | 101.55 | -0.08 | -0.66% | 4908 | 591.3858 | 1.11% | | 603205 | 健尔康 | 28.10 | 40.81 | -0.20 | -0.71% | 4286 | 1199.67 | 1.10% | | 002595 | 豪迈科技 | 59.94 | 21.33 | -0.43 | -0.71% | 16061 | 9586.776 | 0.20% | | 300318 | 博晖创新 | 5.54 | -122.06 | -0.04 | -0.72% | 22700 | 1256.06 | 0.28% | | 300201 | 海伦哲 | 5.45 | 21.47 | -0.04 | -0.73% | 564029 | 30697.8 | 5.61% | | 300751 | 迈为股份 | 97.63 | 31.77 | -0.75 | -0.76% | 53992 | 53468.56 | 2.79% | | 688617 | 惠泰医疗 | 313.98 | 58.58 | -2.42 | -0.76% | 4537.09 | 14248.76 | 0.32% | | 300521 | 爱司凯 | 31.33 | -409.41 | -0.25 | -0.79% | 31118 | 9822.063 | 2.09% | | 688726 | 拉普拉斯 | 46.13 | 24.13 | -0.37 | -0.80% | 10028.78 | 4657.419 | 2.76% | | 688114 | 华大智造 | 66.56 | -68.26 | -0.54 | -0.80% | 14140.8 | 9396.529 | 0.34% | | 002490 | 山东墨龙 | 6.00 | -23.74 | -0.05 | -0.83% | 206870 | 12244.63 | 3.82% | | 688236 | 春立医疗 | 23.83 | 56.97 | -0.20 | -0.83% | 11449.75 | 2707.99 | 0.40% | | 603960 | 克来机电 | 21.15 | 111.50 | -0.18 | -0.84% | 71710 | 15194.38 | 2.73% | | 002278 | 神开股份 | 9.33 | 61.79 | -0.08 | -0.85% | 74061 | 6872.44 | 2.22% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.12 | -0.85% | 12874 | 1793.51 | 0.47% | | 300238 | 冠昊生物 | 15.08 | 144.50 | -0.13 | -0.85% | 24620 | 3694.674 | 0.93% | | 300509 | 新美星 | 9.26 | 40.68 | -0.08 | -0.86% | 29746 | 2736.24 | 1.20% | | 603324 | 盛剑科技 | 27.32 | 42.35 | -0.24 | -0.87% | 15401 | 4219.19 | 1.04% | | 872895 | 花溪科技 | 23.83 | -324.94 | -0.21 | -0.87% | 3955 | 943.1953 | 1.38% | | 002645 | 华宏科技 | 14.36 | -32.40 | -0.13 | -0.90% | 131849 | 18801.82 | 2.36% | | 688789 | 宏华数科 | 82.48 | 21.37 | -0.77 | -0.92% | 12059.36 | 9920.086 | 1.00% | | 835892 | 中科美菱 | 20.99 | 108.54 | -0.20 | -0.94% | 7880 | 1663.417 | 2.82% | | 688581 | 安杰思 | 72.00 | 19.77 | -0.70 | -0.96% | 3512.45 | 2535.287 | 0.85% | | 688677 | 海泰新光 | 49.18 | 42.34 | -0.52 | -1.05% | 12294.22 | 5999.568 | 1.03% | | 300210 | 森远股份 | 10.06 | -780.41 | -0.11 | -1.08% | 50856 | 5098.81 | 1.05% | | 300298 | 三诺生物 | 19.91 | 36.05 | -0.22 | -1.09% | 30017 | 5984.22 | 0.67% | | 300358 | 楚天科技 | 9.01 | -13.91 | -0.10 | -1.10% | 231193 | 20717.25 | 4.01% | | 832802 | 保丽洁 | 17.88 | 64.50 | -0.20 | -1.11% | 6406 | 1147.31 | 2.90% | | 301602 | 超研股份 | 24.42 | 66.94 | -0.28 | -1.13% | 9918 | 2425.22 | 1.70% | | 873706 | 铁拓机械 | 22.41 | 40.06 | -0.26 | -1.15% | 9699 | 2179.872 | 2.29% | | 300551 | 古鳌科技 | 12.87 | -12.71 | -0.15 | -1.15% | 108803 | 13889.42 | 3.21% | | 688016 | 心脉医疗 | 107.73 | 32.14 | -1.26 | -1.16% | 9095.389 | 9753.28 | 0.74% | | 688410 | 山外山 | 14.47 | 58.00 | -0.17 | -1.16% | 16064.97 | 2323.646 | 0.68% | | 300595 | 欧普康视 | 16.32 | 29.38 | -0.21 | -1.27% | 71971 | 11750.05 | 1.08% | | 836942 | 恒立钻具 | 39.17 | 73.50 | -0.51 | -1.29% | 7947 | 3141.141 | 1.94% | | 603690 | 至纯科技 | 28.92 | -1024.73 | -0.38 | -1.30% | 155063 | 45231.99 | 4.05% | | 920112 | 巴兰仕 | 39.65 | -- | -0.53 | -1.32% | 5042 | 2007.593 | 2.17% | | 300171 | 东富龙 | 14.20 | 86.28 | -0.19 | -1.32% | 41498 | 5900.96 | 0.74% | | 688301 | 奕瑞科技 | 112.12 | 45.60 | -1.51 | -1.33% | 14030.18 | 15656.82 | 0.70% | | 002371 | 北方华创 | 446.56 | 53.54 | -6.24 | -1.38% | 68638 | 305773.7 | 0.95% | | 920101 | 志高机械 | 44.31 | 33.76 | -0.62 | -1.38% | 3277 | 1452.471 | 1.61% | | 300760 | 迈瑞医疗 | 235.24 | 31.08 | -3.31 | -1.39% | 43554 | 102667.4 | 0.36% | | 688419 | 耐科装备 | 30.94 | 48.85 | -0.44 | -1.40% | 15740.09 | 4883.139 | 5.11% | | 301369 | 联动科技 | 91.74 | 218.50 | -1.32 | -1.42% | 22582 | 20501.16 | 6.21% | | 300776 | 帝尔激光 | 72.23 | 31.96 | -1.07 | -1.46% | 25346 | 18428.12 | 1.51% | | 688029 | 南微医学 | 92.87 | 28.78 | -1.39 | -1.47% | 12016.9 | 11157.65 | 0.64% | | 603036 | 如通股份 | 21.30 | 40.19 | -0.32 | -1.48% | 50641 | 10786.67 | 2.46% | | 833781 | 瑞奇智造 | 9.92 | 1057.23 | -0.15 | -1.49% | 19937 | 1979.976 | 1.95% | | 300896 | 爱美客 | 179.36 | 33.38 | -2.85 | -1.56% | 15678 | 28061.67 | 0.75% | | 300130 | 新国都 | 27.01 | 251.39 | -0.43 | -1.57% | 91306 | 24504.88 | 2.10% | | 301629 | 矽电股份 | 221.27 | 163.15 | -3.80 | -1.69% | 15028 | 33602.69 | 14.41% | | 603061 | 金海通 | 127.17 | 66.46 | -2.28 | -1.76% | 26260 | 33446.15 | 6.28% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 1455605 | 38878.64 | 4.37% | | 688392 | 骄成超声 | 95.37 | 79.60 | -1.88 | -1.93% | 24430.4 | 23562.51 | 3.45% | | 002366 | 融发核电 | 7.45 | -346.40 | -0.15 | -1.97% | 449303 | 33358.54 | 3.58% | | 600545 | 卓郎智能 | 2.87 | -20.13 | -0.06 | -2.05% | 232400 | 6660.49 | 1.30% | | 002651 | 利君股份 | 11.12 | 122.88 | -0.24 | -2.11% | 170745 | 18833.62 | 3.02% | | 301512 | 智信精密 | 48.44 | 68.98 | -1.05 | -2.12% | 13217 | 6432.945 | 5.33% | | 301033 | 迈普医学 | 72.07 | 51.20 | -1.63 | -2.21% | 4322 | 3117.92 | 0.77% | | 688120 | 华海清科 | 159.50 | 51.42 | -3.70 | -2.27% | 93444.62 | 149617 | 2.64% | | 600843 | 上工申贝 | 11.96 | -23.71 | -0.28 | -2.29% | 189524 | 22701.13 | 4.04% | | 300836 | 佰奥智能 | 54.01 | 146.03 | -1.31 | -2.37% | 46853 | 25175.37 | 7.41% | | 688630 | 芯碁微装 | 143.04 | 93.27 | -3.50 | -2.39% | 43600.5 | 62987.55 | 3.31% | | 688085 | 三友医疗 | 19.34 | 139.01 | -0.50 | -2.52% | 22768.74 | 4433.412 | 0.73% | | 300276 | 三丰智能 | 9.90 | 330.96 | -0.30 | -2.94% | 400716 | 39700.88 | 3.79% | | 301363 | 美好医疗 | 23.39 | 43.07 | -0.75 | -3.11% | 48567 | 11419.77 | 3.11% | | 688028 | 沃尔德 | 52.10 | 88.80 | -1.90 | -3.52% | 46709.25 | 24699.42 | 3.09% | | 300486 | 东杰智能 | 22.39 | -48.90 | -1.50 | -6.28% | 327523 | 72927.4 | 7.37% | | 688607 | 康众医疗 | 27.20 | 249.82 | -2.09 | -7.14% | 32852.41 | 9019.492 | 3.73% |
|