|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:15下跌家数:16平均涨幅:+0.31%平均换手:3.67%总成交额:132.43亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 45.55 | 48.27 | +4.30 | +10.42% | 489934 | 219235.1 | 11.57% | | 688295 | 中复神鹰 | 34.01 | -576.33 | +1.65 | +5.10% | 118281.9 | 39760.85 | 1.31% | | 920077 | 吉林碳谷 | 18.30 | 75.04 | +0.82 | +4.69% | 193195 | 35060.21 | 6.10% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 191105 | 32356.48 | 5.22% | | 300699 | 光威复材 | 40.96 | 62.94 | +1.64 | +4.17% | 618993 | 253432.8 | 7.54% | | 000677 | 恒天海龙 | 4.44 | 520.22 | +0.14 | +3.26% | 458564 | 20219.66 | 5.31% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | +0.13 | +2.92% | 1966992 | 88796.02 | 8.00% | | 688722 | 同益中 | 20.32 | 32.21 | +0.56 | +2.83% | 89733.15 | 18273.17 | 4.00% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 907839.1 | 20018 | 5.24% | | 300876 | 蒙泰高新 | 32.19 | -40.62 | +0.54 | +1.71% | 20443 | 6474.508 | 2.52% | | 688203 | 海正生材 | 13.10 | 381.66 | +0.12 | +0.92% | 40454.12 | 5232.137 | 3.26% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 79949 | 11023.92 | 3.70% | | 000936 | 华西股份 | 8.62 | 25.01 | +0.05 | +0.58% | 367933 | 31493.36 | 4.15% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.02 | +0.33% | 491003 | 29904.42 | 2.89% | | 603406 | 天富龙 | 39.36 | 34.76 | +0.11 | +0.28% | 15828 | 6225.241 | 4.45% | | 601113 | 华鼎股份 | 4.76 | 14.92 | 0.00 | 0.00% | 379447 | 18240.38 | 3.44% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 49726 | 3822.787 | 1.86% | | 002064 | 华峰化学 | 11.92 | 35.49 | -0.08 | -0.67% | 191985 | 22859.16 | 0.39% | | 301057 | 汇隆新材 | 38.29 | 120.25 | -0.44 | -1.14% | 35789 | 13768.73 | 4.42% | | 600346 | 恒力石化 | 23.46 | 23.72 | -0.29 | -1.22% | 271886 | 64097.2 | 0.39% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 205564 | 10912.56 | 3.89% | | 002493 | 荣盛石化 | 11.64 | 157.93 | -0.21 | -1.77% | 423716 | 49472.46 | 0.45% | | 600810 | 神马股份 | 8.83 | -203.78 | -0.16 | -1.78% | 215167 | 19082.58 | 1.95% | | 603225 | 新凤鸣 | 20.54 | 25.59 | -0.40 | -1.91% | 125190 | 25764.71 | 0.83% | | 000703 | 恒逸石化 | 10.46 | 160.96 | -0.21 | -1.97% | 248646 | 26008.24 | 0.69% | | 601233 | 桐昆股份 | 18.41 | 25.39 | -0.39 | -2.07% | 278155 | 51677.04 | 1.16% | | 688065 | 凯赛生物 | 56.39 | 68.42 | -1.23 | -2.13% | 91260.59 | 51565.26 | 1.56% | | 002172 | 澳洋健康 | 4.30 | 78.40 | -0.10 | -2.27% | 399859 | 17211.73 | 5.23% | | 600063 | 皖维高新 | 6.50 | 24.48 | -0.21 | -3.13% | 560605 | 36849.86 | 2.71% | | 002254 | 泰和新材 | 11.70 | -437.09 | -0.40 | -3.31% | 249186 | 29323.84 | 3.04% | | 002206 | 海利得 | 6.57 | 14.43 | -0.23 | -3.38% | 385849 | 25631.18 | 4.52% | | 002427 | 尤夫股份 | 7.24 | 262.01 | -0.44 | -5.73% | 557859 | 40554.36 | 5.67% |
|