|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利精密(002426)计算机、通信和其他电子设备制造业上涨家数:129下跌家数:519平均涨幅:-1.33%平均换手:5.16%总成交额:4083.62亿元 更新时间：2025-08-14 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 129427.2 | 87231.58 | 13.96% | | 300870 | 欧陆通 | 220.00 | 82.28 | +36.50 | +19.89% | 112293 | 221967.1 | 10.48% | | 688721 | 龙图光罩 | 56.71 | 89.70 | +9.16 | +19.26% | 117639.1 | 64766.25 | 33.61% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1961231 | 519631.1 | 32.70% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1161848 | 157931.8 | 19.31% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 24724 | 14165.08 | 3.38% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1389751 | 434373.8 | 17.25% | | 688041 | 海光信息 | 153.61 | 156.66 | +13.49 | +9.63% | 706090.6 | 1074510 | 3.04% | | 688603 | 天承科技 | 76.55 | 126.10 | +6.28 | +8.94% | 67468.47 | 51056.46 | 14.23% | | 688696 | 极米科技 | 117.69 | 48.90 | +9.19 | +8.47% | 28102.66 | 32337.96 | 4.01% | | 000066 | 中国长城 | 18.97 | -44.08 | +1.47 | +8.40% | 5390447 | 979182.4 | 16.71% | | 301123 | 奕东电子 | 34.01 | -122.41 | +2.30 | +7.25% | 203999 | 67714.38 | 8.73% | | 688195 | 腾景科技 | 49.55 | 90.08 | +3.27 | +7.07% | 137822.5 | 68402.32 | 10.66% | | 002017 | 东信和平 | 32.90 | 98.92 | +2.10 | +6.82% | 1045881 | 342542 | 18.03% | | 603019 | 中科曙光 | 74.39 | 52.34 | +4.66 | +6.68% | 1247463 | 923672.2 | 8.53% | | 300546 | 雄帝科技 | 32.16 | 286.63 | +1.87 | +6.17% | 428342 | 137411.2 | 31.93% | | 603516 | 淳中科技 | 108.51 | 337.81 | +6.21 | +6.07% | 162474 | 176708.9 | 7.99% | | 300802 | 矩子科技 | 21.40 | 92.80 | +1.22 | +6.05% | 186163 | 39464.51 | 9.50% | | 688591 | 泰凌微 | 53.29 | 93.28 | +3.03 | +6.03% | 159209.1 | 84399.32 | 9.59% | | 003019 | 宸展光电 | 35.16 | 35.96 | +1.82 | +5.46% | 167870 | 58091.93 | 9.86% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 143308 | 4795.87 | 2.91% | | 688347 | 华虹公司 | 71.44 | 680.38 | +3.40 | +5.00% | 224285.2 | 157239.8 | 5.50% | | 002231 | *ST奥维 | 3.98 | -28.51 | +0.18 | +4.74% | 576827 | 22759.5 | 19.57% | | 688025 | 杰普特 | 122.85 | 81.98 | +5.54 | +4.72% | 16694.25 | 19828.47 | 1.76% | | 301391 | 卡莱特 | 51.78 | 1362.01 | +2.33 | +4.71% | 24262 | 12314.2 | 4.92% | | 300620 | 光库科技 | 82.90 | 289.59 | +3.60 | +4.54% | 438396 | 366992.9 | 17.76% | | 300408 | 三环集团 | 42.45 | 35.52 | +1.79 | +4.40% | 1054794 | 453658.4 | 5.64% | | 688110 | 东芯股份 | 93.07 | -226.31 | +3.90 | +4.37% | 326515.2 | 303481.1 | 7.38% | | 002179 | 中航光电 | 40.65 | 26.55 | +1.61 | +4.12% | 641026 | 264935.2 | 3.08% | | 603068 | 博通集成 | 37.23 | -592.73 | +1.46 | +4.08% | 114604 | 42902.57 | 7.62% | | 300976 | 达瑞电子 | 63.69 | 31.65 | +2.49 | +4.07% | 61439 | 37718.69 | 7.21% | | 603893 | 瑞芯微 | 180.00 | 102.80 | +7.00 | +4.05% | 142323 | 257176 | 3.38% | | 300843 | 胜蓝股份 | 40.72 | 59.96 | +1.56 | +3.98% | 266917 | 110576.3 | 16.99% | | 603124 | 江南新材 | 63.99 | 51.85 | +2.44 | +3.96% | 60022 | 37675.49 | 20.96% | | 003040 | 楚天龙 | 28.24 | 624.20 | +1.06 | +3.90% | 819767.1 | 230877.8 | 17.94% | | 300065 | 海兰信 | 19.83 | 347.02 | +0.71 | +3.71% | 1564890 | 302302 | 23.86% | | 688489 | 三未信安 | 41.88 | 265.93 | +1.47 | +3.64% | 27128.03 | 11360.51 | 5.37% | | 833914 | 远航精密 | 34.26 | 47.69 | +1.20 | +3.63% | 42855 | 14586.13 | 4.29% | | 002241 | 歌尔股份 | 25.00 | 31.69 | +0.84 | +3.48% | 1357048 | 333080 | 4.40% | | 300531 | 优博讯 | 20.01 | -49.18 | +0.67 | +3.46% | 320005 | 64133 | 10.36% | | 603528 | 多伦科技 | 10.17 | 1729.44 | +0.34 | +3.46% | 1164917 | 121795.3 | 16.50% | | 300793 | 佳禾智能 | 19.46 | 174.47 | +0.64 | +3.40% | 386155 | 73933.52 | 10.38% | | 600330 | 天通股份 | 8.33 | 111.26 | +0.27 | +3.35% | 1057988 | 89781.5 | 8.58% | | 300672 | 国科微 | 97.01 | 196.03 | +3.03 | +3.22% | 145705 | 143828.8 | 6.93% | | 002161 | 远望谷 | 8.44 | -75.26 | +0.26 | +3.18% | 798860.9 | 68207.02 | 11.20% | | 688260 | 昀冢科技 | 26.83 | -16.40 | +0.78 | +2.99% | 43092.4 | 11413.82 | 3.59% | | 600877 | 电科芯片 | 14.29 | 273.77 | +0.41 | +2.95% | 551875 | 78297.21 | 4.66% | | 301308 | 江波龙 | 92.00 | -1035.68 | +2.51 | +2.80% | 116951 | 108669.5 | 4.26% | | 600775 | 南京熊猫 | 12.53 | -64.25 | +0.34 | +2.79% | 966235.1 | 119101.1 | 14.38% | | 002413 | 雷科防务 | 6.41 | -21.02 | +0.17 | +2.72% | 1799887 | 113597.5 | 14.53% | | 601138 | 工业富联 | 44.84 | 33.49 | +1.16 | +2.66% | 1951765 | 860967.8 | 0.98% | | 430139 | 华岭股份 | 26.32 | -237.07 | +0.65 | +2.53% | 158895 | 42520.14 | 6.10% | | 300570 | 太辰光 | 138.38 | 101.76 | +3.38 | +2.50% | 175138 | 230429.7 | 9.11% | | 688047 | 龙芯中科 | 131.06 | -74.88 | +3.16 | +2.47% | 84200.76 | 111295 | 2.10% | | 002289 | *ST宇顺 | 24.74 | -935.46 | +0.59 | +2.44% | 20397 | 4987.56 | 0.73% | | 002138 | 顺络电子 | 31.29 | 26.56 | +0.72 | +2.36% | 445960 | 141042.7 | 5.89% | | 870199 | 倍益康 | 48.45 | 150.35 | +1.11 | +2.34% | 69473 | 33474.83 | 18.67% | | 688401 | 路维光电 | 42.42 | 41.23 | +0.94 | +2.27% | 100293.3 | 43453.41 | 8.67% | | 688103 | 国力股份 | 66.19 | 166.59 | +1.43 | +2.21% | 20964.75 | 13876.75 | 2.20% | | 300782 | 卓胜微 | 79.03 | 268.54 | +1.67 | +2.16% | 182995 | 145770.5 | 4.08% | | 002579 | 中京电子 | 13.13 | -250.22 | +0.27 | +2.10% | 937822 | 121234.5 | 16.13% | | 300884 | 狄耐克 | 15.12 | -230.18 | +0.31 | +2.09% | 301623 | 45086.35 | 15.76% | | 300327 | 中颖电子 | 26.87 | 77.40 | +0.52 | +1.97% | 220562 | 59445.66 | 6.48% | | 872190 | 雷神科技 | 31.70 | 127.30 | +0.57 | +1.83% | 31906 | 10144.41 | 3.23% | | 002052 | 同洲电子 | 13.39 | 32.63 | +0.23 | +1.75% | 1001879 | 137448.3 | 14.53% | | 300790 | 宇瞳光学 | 26.41 | 51.42 | +0.43 | +1.66% | 297118 | 76803.09 | 9.90% | | 002045 | 国光电器 | 16.73 | 36.72 | +0.27 | +1.64% | 430209 | 72005.41 | 7.66% | | 000977 | 浪潮信息 | 59.29 | 35.60 | +0.90 | +1.54% | 1096253 | 646229.2 | 7.46% | | 600363 | 联创光电 | 61.76 | 111.02 | +0.91 | +1.50% | 167032 | 104388.8 | 3.68% | | 002681 | 奋达科技 | 6.91 | 107.31 | +0.10 | +1.47% | 1779884 | 124492.9 | 11.61% | | 688981 | 中芯国际 | 89.95 | 165.26 | +1.29 | +1.45% | 650543.4 | 592473.8 | 3.27% | | 301366 | 一博科技 | 41.33 | 132.47 | +0.59 | +1.45% | 112774 | 46491.22 | 14.81% | | 688775 | 影石创新 | 186.86 | 75.67 | +2.55 | +1.38% | 28772.77 | 53521.97 | 9.43% | | 300474 | 景嘉微 | 85.90 | -215.38 | +1.16 | +1.37% | 266825 | 231758.9 | 6.56% | | 300232 | 洲明科技 | 7.66 | 61.89 | +0.10 | +1.32% | 223894 | 16831.73 | 2.52% | | 002199 | *ST东晶 | 10.74 | -36.58 | +0.14 | +1.32% | 65266 | 6937.52 | 2.68% | | 300213 | 佳讯飞鸿 | 10.81 | 117.16 | +0.13 | +1.22% | 706380 | 74486.28 | 12.79% | | 300433 | 蓝思科技 | 24.67 | 34.82 | +0.27 | +1.11% | 722083.1 | 177085.8 | 1.45% | | 688249 | 晶合集成 | 22.26 | 75.81 | +0.24 | +1.09% | 331665.6 | 74660.13 | 2.79% | | 002465 | 海格通信 | 13.92 | -246.45 | +0.15 | +1.09% | 1324200 | 183741.2 | 5.34% | | 300353 | 东土科技 | 22.45 | 177.28 | +0.23 | +1.04% | 301069 | 67198.2 | 5.59% | | 300807 | 天迈科技 | 52.79 | -89.42 | +0.52 | +0.99% | 21963 | 11399.74 | 4.23% | | 688503 | 聚和材料 | 51.96 | 29.12 | +0.51 | +0.99% | 74656.15 | 38677.11 | 4.13% | | 002134 | 天津普林 | 21.70 | 218.62 | +0.21 | +0.98% | 124639 | 27173.37 | 5.07% | | 300205 | *ST天喻 | 5.30 | -5.57 | +0.05 | +0.95% | 56251 | 2962.23 | 1.31% | | 688800 | 瑞可达 | 72.27 | 71.06 | +0.68 | +0.95% | 189573.7 | 139756.6 | 9.22% | | 300666 | 江丰电子 | 72.95 | 38.86 | +0.68 | +0.94% | 153270 | 112949.5 | 6.93% | | 688049 | 炬芯科技 | 52.27 | 65.64 | +0.46 | +0.89% | 94561.4 | 49897.36 | 5.40% | | 300940 | 南极光 | 28.04 | 61.34 | +0.23 | +0.83% | 71286 | 20066.24 | 4.53% | | 002655 | 共达电声 | 13.74 | 59.19 | +0.11 | +0.81% | 202962 | 27612.81 | 5.64% | | 688596 | 正帆科技 | 36.95 | 20.12 | +0.29 | +0.79% | 208932.1 | 79919.39 | 7.14% | | 002475 | 立讯精密 | 38.64 | 20.10 | +0.29 | +0.76% | 724896 | 279550.8 | 1.00% | | 300456 | 赛微电子 | 20.17 | -94.86 | +0.15 | +0.75% | 520934 | 107926.7 | 8.72% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.03 | +0.65% | 156944 | 7377.12 | 3.10% | | 688629 | 华丰科技 | 60.47 | 7525.11 | +0.39 | +0.65% | 174109.9 | 106252.9 | 9.58% | | 600563 | 法拉电子 | 113.68 | 23.51 | +0.71 | +0.63% | 20986 | 23915.21 | 0.93% | | 301330 | 熵基科技 | 29.53 | 37.33 | +0.18 | +0.61% | 93785 | 27576 | 10.23% | | 300331 | 苏大维格 | 23.02 | -104.74 | +0.14 | +0.61% | 291850 | 69082.12 | 14.16% | | 301165 | 锐捷网络 | 68.57 | 80.32 | +0.41 | +0.60% | 119877 | 82368.1 | 12.56% | | 688372 | 伟测科技 | 62.12 | 59.90 | +0.36 | +0.58% | 73129.71 | 45903.12 | 7.08% | | 300120 | 经纬辉开 | 9.04 | 1866.35 | +0.05 | +0.56% | 220942 | 19954.79 | 4.19% | | 301275 | 汉朔科技 | 57.96 | 35.43 | +0.30 | +0.52% | 45506 | 26843.52 | 14.33% | | 688184 | ST帕瓦 | 10.56 | -2.47 | +0.05 | +0.48% | 20778.81 | 2223.036 | 2.07% | | 603106 | 恒银科技 | 10.75 | 83.94 | +0.05 | +0.47% | 206754 | 22195.91 | 3.97% | | 603920 | 世运电路 | 37.15 | 35.88 | +0.16 | +0.43% | 532310 | 199052.8 | 7.39% | | 688362 | 甬矽电子 | 35.53 | 115.16 | +0.14 | +0.40% | 177246.4 | 64164.93 | 6.33% | | 600100 | 同方股份 | 7.67 | 2126.96 | +0.03 | +0.39% | 446719 | 34112.23 | 1.33% | | 603115 | 海星股份 | 15.92 | 22.88 | +0.06 | +0.38% | 81462 | 13083.81 | 3.37% | | 688608 | 恒玄科技 | 234.43 | 63.32 | +0.83 | +0.36% | 51696.51 | 122670.6 | 3.07% | | 600884 | 杉杉股份 | 11.68 | -100.77 | +0.04 | +0.34% | 857916 | 101497.9 | 4.88% | | 301280 | 珠城科技 | 52.61 | 37.54 | +0.15 | +0.29% | 40357 | 21084.43 | 10.64% | | 603986 | 兆易创新 | 121.80 | 71.42 | +0.34 | +0.28% | 271128 | 334333.7 | 4.09% | | 001314 | 亿道信息 | 52.13 | 179.73 | +0.13 | +0.25% | 78536 | 40812.8 | 15.18% | | 688208 | 道通科技 | 36.27 | 33.96 | +0.08 | +0.22% | 87436.69 | 31446.03 | 1.30% | | 688322 | 奥比中光-UW | 80.62 | 638.35 | +0.17 | +0.21% | 98738.62 | 78532.7 | 3.38% | | 300909 | 汇创达 | 30.75 | 57.08 | +0.05 | +0.16% | 33297 | 10367.77 | 2.69% | | 300602 | 飞荣达 | 29.79 | 80.43 | +0.04 | +0.13% | 358221 | 105213.7 | 9.06% | | 301141 | 中科磁业 | 68.35 | 326.63 | +0.09 | +0.13% | 82163 | 55901.37 | 18.46% | | 002848 | *ST高斯 | 7.81 | -10.06 | +0.01 | +0.13% | 38478 | 3060.55 | 2.34% | | 300857 | 协创数据 | 86.66 | 42.93 | +0.10 | +0.12% | 107377 | 92439.83 | 3.11% | | 300555 | ST路通 | 9.43 | -32.29 | +0.01 | +0.11% | 14963 | 1409.37 | 0.76% | | 301479 | 弘景光电 | 92.99 | 48.99 | +0.09 | +0.10% | 21714 | 20223.49 | 10.92% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.02 | +0.08% | 725270 | 183967.7 | 2.54% | | 600460 | 士兰微 | 27.18 | 117.87 | +0.02 | +0.07% | 555200 | 152558.3 | 3.34% | | 603236 | 移远通信 | 86.86 | 30.49 | +0.06 | +0.07% | 69737 | 60460.4 | 2.67% | | 600353 | 旭光电子 | 15.52 | 119.98 | +0.01 | +0.06% | 634414 | 99953.81 | 7.65% | | 002213 | 大为股份 | 18.56 | -92.72 | +0.01 | +0.05% | 306930 | 57616.48 | 14.88% | | 603290 | 斯达半导 | 97.00 | 51.76 | +0.05 | +0.05% | 106985 | 106014.3 | 4.47% | | 300458 | 全志科技 | 41.40 | 163.32 | +0.01 | +0.02% | 477125 | 199627.3 | 7.06% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002925 | 盈趣科技 | 18.86 | 53.80 | 0.00 | 0.00% | 130856 | 24806.81 | 1.78% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002835 | 同为股份 | 19.15 | 20.08 | -0.01 | -0.05% | 32495 | 6205.45 | 2.55% | | 300711 | 广哈通信 | 23.61 | 70.12 | -0.02 | -0.08% | 53624 | 12584.63 | 2.16% | | 300479 | 神思电子 | 22.05 | 154.60 | -0.02 | -0.09% | 89711 | 19816.02 | 4.56% | | 688141 | 杰华特 | 29.59 | -26.05 | -0.03 | -0.10% | 113981.8 | 33967.95 | 4.32% | | 688665 | 四方光电 | 61.24 | 49.01 | -0.07 | -0.11% | 13710.82 | 8458.945 | 1.36% | | 300866 | 安克创新 | 138.83 | 32.37 | -0.16 | -0.12% | 18079 | 25154.25 | 0.60% | | 002600 | 领益智造 | 10.01 | 37.76 | -0.02 | -0.20% | 1370569 | 136087.4 | 1.99% | | 301042 | 安联锐视 | 39.22 | 40.77 | -0.08 | -0.20% | 17974 | 6956.391 | 2.72% | | 002376 | 新北洋 | 7.85 | 79.15 | -0.02 | -0.25% | 220791 | 17334.49 | 3.16% | | 301191 | 菲菱科思 | 95.88 | 70.71 | -0.27 | -0.28% | 38682 | 37406.19 | 8.54% | | 688138 | 清溢光电 | 31.50 | 56.94 | -0.10 | -0.32% | 82116.87 | 26393.85 | 3.08% | | 301318 | 维海德 | 36.47 | 34.06 | -0.12 | -0.33% | 27730 | 10151.7 | 3.65% | | 688123 | 聚辰股份 | 75.58 | 35.29 | -0.25 | -0.33% | 67729.02 | 52311.87 | 4.28% | | 300623 | 捷捷微电 | 32.54 | 54.94 | -0.11 | -0.34% | 318904 | 105565.1 | 4.39% | | 688396 | 华润微 | 46.44 | 75.88 | -0.16 | -0.34% | 90913.23 | 42559.7 | 0.68% | | 300223 | 北京君正 | 69.23 | 94.68 | -0.25 | -0.36% | 192709 | 135140.6 | 4.58% | | 603296 | 华勤技术 | 84.89 | 27.26 | -0.31 | -0.36% | 103600 | 88686.1 | 1.81% | | 002351 | 漫步者 | 13.53 | 27.21 | -0.05 | -0.37% | 104553 | 14171.93 | 2.01% | | 002866 | 传艺科技 | 18.51 | -111.88 | -0.07 | -0.38% | 70332 | 13012.55 | 3.88% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.03 | -0.39% | 184785 | 14251.94 | 2.10% | | 300397 | 天和防务 | 14.63 | -53.04 | -0.06 | -0.41% | 367503 | 53612.66 | 9.06% | | 600584 | 长电科技 | 35.42 | 37.78 | -0.15 | -0.42% | 575289 | 205662.5 | 3.21% | | 600405 | 动力源 | 6.96 | -10.46 | -0.03 | -0.43% | 300737 | 20977.45 | 4.93% | | 603390 | 通达电气 | 13.56 | 146.38 | -0.06 | -0.44% | 180466 | 24854.28 | 5.16% | | 002962 | 五方光电 | 15.51 | 87.11 | -0.07 | -0.45% | 65543 | 10243.45 | 3.13% | | 002869 | 金溢科技 | 27.63 | 68.35 | -0.13 | -0.47% | 46395 | 12923.76 | 2.91% | | 001309 | 德明利 | 93.40 | 246.49 | -0.44 | -0.47% | 58969 | 55530.22 | 3.69% | | 600839 | 四川长虹 | 10.01 | 52.91 | -0.05 | -0.50% | 1430016 | 143909.7 | 3.10% | | 000021 | 深科技 | 19.27 | 30.45 | -0.10 | -0.52% | 352374 | 68045.05 | 2.26% | | 603501 | 豪威集团 | 123.54 | 41.03 | -0.65 | -0.52% | 210923 | 262977.9 | 1.75% | | 600171 | 上海贝岭 | 35.03 | 62.55 | -0.19 | -0.54% | 339540 | 120102.8 | 4.79% | | 002993 | 奥海科技 | 43.34 | 25.62 | -0.25 | -0.57% | 53391 | 23022.37 | 2.24% | | 300502 | 新易盛 | 235.18 | 57.20 | -1.38 | -0.58% | 356950 | 838700.8 | 4.03% | | 002281 | 光迅科技 | 52.69 | 57.91 | -0.31 | -0.58% | 391641 | 204927.5 | 5.02% | | 300373 | 扬杰科技 | 58.01 | 28.79 | -0.36 | -0.62% | 123230 | 72263.5 | 2.27% | | 688036 | 传音控股 | 82.19 | 21.24 | -0.52 | -0.63% | 57094.21 | 46902.46 | 0.50% | | 002841 | 视源股份 | 37.93 | 27.66 | -0.25 | -0.65% | 78354 | 29971.55 | 1.50% | | 300691 | 联合光电 | 19.72 | 330.75 | -0.13 | -0.65% | 49276 | 9705.91 | 2.23% | | 002236 | 大华股份 | 16.64 | 18.24 | -0.11 | -0.66% | 372182 | 62192.92 | 1.76% | | 831526 | 凯华材料 | 29.55 | 112.30 | -0.20 | -0.67% | 16212 | 4834.902 | 3.10% | | 002415 | 海康威视 | 29.32 | 21.54 | -0.20 | -0.68% | 450986 | 132720.6 | 0.49% | | 603386 | 骏亚科技 | 14.60 | -38.72 | -0.10 | -0.68% | 102534 | 14915.19 | 3.14% | | 301589 | 诺瓦星云 | 153.73 | 24.81 | -1.06 | -0.68% | 5973 | 9173.78 | 1.73% | | 002859 | 洁美科技 | 26.03 | 62.53 | -0.18 | -0.69% | 56907 | 14881.72 | 1.40% | | 300101 | 振芯科技 | 24.57 | 426.66 | -0.17 | -0.69% | 89345 | 21899.45 | 1.58% | | 688008 | 澜起科技 | 89.53 | 59.83 | -0.62 | -0.69% | 284515.7 | 256944.1 | 2.48% | | 300956 | 英力股份 | 16.97 | 319.45 | -0.12 | -0.70% | 58636 | 9942.64 | 2.79% | | 002387 | 维信诺 | 9.62 | -5.59 | -0.07 | -0.72% | 190480 | 18530.55 | 1.37% | | 600745 | 闻泰科技 | 36.77 | -16.86 | -0.27 | -0.73% | 258477 | 96200.18 | 2.08% | | 301600 | 慧翰股份 | 117.20 | 65.99 | -0.90 | -0.76% | 13143 | 15495.99 | 5.03% | | 603160 | 汇顶科技 | 76.19 | 55.30 | -0.59 | -0.77% | 43483 | 33380.12 | 0.94% | | 300077 | 国民技术 | 25.71 | -82.41 | -0.20 | -0.77% | 460249 | 119815.4 | 8.12% | | 002881 | 美格智能 | 50.05 | 74.78 | -0.40 | -0.79% | 123990 | 62352.75 | 6.81% | | 301606 | 绿联科技 | 65.89 | 53.56 | -0.53 | -0.80% | 31109 | 20149.07 | 1.42% | | 002156 | 通富微电 | 28.36 | 63.25 | -0.23 | -0.80% | 805018 | 231952.7 | 5.31% | | 688593 | 新相微 | 16.97 | 353.14 | -0.14 | -0.82% | 87596.07 | 14959.57 | 2.71% | | 603025 | 大豪科技 | 14.23 | 26.30 | -0.12 | -0.84% | 60046 | 8610.9 | 0.54% | | 002456 | 欧菲光 | 11.70 | -2383.78 | -0.10 | -0.85% | 795779.1 | 93070.65 | 2.40% | | 688720 | 艾森股份 | 44.32 | 116.49 | -0.38 | -0.85% | 23932.18 | 10714.81 | 4.33% | | 002130 | 沃尔核材 | 24.24 | 33.43 | -0.21 | -0.86% | 701836 | 170302.7 | 5.62% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 43339 | 1002.4 | 0.55% | | 300563 | 神宇股份 | 39.82 | 172.51 | -0.35 | -0.87% | 90865 | 36273.56 | 7.28% | | 002185 | 华天科技 | 10.12 | 59.98 | -0.09 | -0.88% | 730380.9 | 74826.61 | 2.28% | | 002577 | 雷柏科技 | 21.03 | 193.41 | -0.19 | -0.90% | 38121 | 8018.48 | 1.35% | | 688093 | 世华科技 | 36.64 | 29.56 | -0.34 | -0.92% | 33650.68 | 12305.99 | 1.28% | | 603072 | 天和磁材 | 51.94 | 97.79 | -0.50 | -0.95% | 39142 | 20409.5 | 5.92% | | 688548 | 广钢气体 | 11.35 | 65.19 | -0.11 | -0.96% | 504604.1 | 57677.41 | 7.41% | | 002636 | 金安国纪 | 12.38 | 110.94 | -0.12 | -0.96% | 442477 | 55634.57 | 6.11% | | 002906 | 华阳集团 | 30.83 | 24.35 | -0.30 | -0.96% | 69146 | 21360.7 | 1.32% | | 603042 | 华脉科技 | 16.44 | 291.44 | -0.16 | -0.96% | 164404 | 27530.73 | 10.24% | | 002484 | 江海股份 | 27.73 | 35.21 | -0.27 | -0.96% | 434059 | 119243.3 | 5.29% | | 688080 | 映翰通 | 48.87 | 26.56 | -0.48 | -0.97% | 15747.92 | 7701.606 | 2.13% | | 000636 | 风华高科 | 14.24 | 50.07 | -0.14 | -0.97% | 177784 | 25623.36 | 1.54% | | 300136 | 信维通信 | 24.32 | 40.06 | -0.24 | -0.98% | 199384 | 48343.64 | 2.42% | | 301608 | 博实结 | 84.09 | 41.41 | -0.83 | -0.98% | 13559 | 11446.9 | 3.40% | | 002888 | 惠威科技 | 19.00 | 206.90 | -0.19 | -0.99% | 21601 | 4108.75 | 2.88% | | 605358 | 立昂微 | 24.84 | -58.80 | -0.25 | -1.00% | 139967 | 35203.89 | 2.08% | | 300079 | 数码视讯 | 5.88 | 331.99 | -0.06 | -1.01% | 430931 | 25594.83 | 3.36% | | 688416 | 恒烁股份 | 41.81 | -22.47 | -0.44 | -1.04% | 33820.65 | 14396.7 | 7.03% | | 002587 | 奥拓电子 | 6.54 | -166.88 | -0.07 | -1.06% | 159050 | 10502.67 | 3.09% | | 603660 | 苏州科达 | 7.47 | -33.23 | -0.08 | -1.06% | 153157 | 11483.69 | 2.88% | | 688027 | 国盾量子 | 289.43 | -1467.37 | -3.17 | -1.08% | 19964.87 | 58367.2 | 2.48% | | 300296 | 利亚德 | 6.30 | -18.69 | -0.07 | -1.10% | 644647 | 40577.39 | 2.83% | | 301383 | 天键股份 | 39.31 | 36.70 | -0.44 | -1.11% | 22319 | 8770.16 | 3.16% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 1979392 | 87809.14 | 1.09% | | 001308 | 康冠科技 | 23.77 | 19.30 | -0.27 | -1.12% | 25112 | 5994.81 | 1.05% | | 688475 | 萤石网络 | 33.87 | 50.83 | -0.39 | -1.14% | 36718.38 | 12490.53 | 0.90% | | 603005 | 晶方科技 | 30.35 | 73.62 | -0.35 | -1.14% | 373774 | 114817.2 | 5.73% | | 688100 | 威胜信息 | 34.31 | 25.41 | -0.40 | -1.15% | 28165.61 | 9709.754 | 0.57% | | 688469 | 芯联集成-U | 5.13 | -54.80 | -0.06 | -1.16% | 749365.8 | 38759.86 | 1.69% | | 002449 | 国星光电 | 9.34 | 143.40 | -0.11 | -1.16% | 139312 | 13096.93 | 2.25% | | 301611 | 珂玛科技 | 55.00 | 68.98 | -0.65 | -1.17% | 44193 | 24642.64 | 7.37% | | 002369 | 卓翼科技 | 9.29 | -25.83 | -0.11 | -1.17% | 677943.1 | 63378.3 | 11.98% | | 300102 | 乾照光电 | 13.51 | 95.98 | -0.16 | -1.17% | 498461 | 69065.89 | 5.46% | | 000733 | 振华科技 | 49.61 | 29.67 | -0.59 | -1.18% | 130458 | 64765.11 | 2.36% | | 002296 | 辉煌科技 | 11.74 | 15.43 | -0.14 | -1.18% | 128445 | 15184.45 | 3.70% | | 300822 | 贝仕达克 | 19.16 | 121.51 | -0.23 | -1.19% | 31077 | 5959.73 | 1.08% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 147007 | 4921.81 | 1.11% | | 301536 | 星宸科技 | 60.21 | 98.99 | -0.73 | -1.20% | 90667 | 55269.75 | 4.84% | | 688381 | 帝奥微 | 23.81 | -116.16 | -0.29 | -1.20% | 59003.6 | 14195.74 | 3.21% | | 300552 | 万集科技 | 27.81 | -16.55 | -0.34 | -1.21% | 31645 | 8833.26 | 2.30% | | 002861 | 瀛通通讯 | 15.54 | 717.00 | -0.19 | -1.21% | 64477 | 10050.39 | 4.29% | | 301157 | 华塑科技 | 53.98 | 89.14 | -0.67 | -1.23% | 20747 | 11148.47 | 10.04% | | 300073 | 当升科技 | 41.79 | 48.18 | -0.52 | -1.23% | 106913 | 44964.12 | 2.11% | | 002960 | 青鸟消防 | 10.33 | 26.16 | -0.13 | -1.24% | 66682 | 6895.37 | 0.90% | | 300916 | 朗特智能 | 42.86 | 42.99 | -0.54 | -1.24% | 38445 | 16440.74 | 4.12% | | 301106 | 骏成科技 | 31.81 | 32.73 | -0.41 | -1.27% | 13184 | 4207.71 | 1.30% | | 603890 | 春秋电子 | 13.02 | 24.11 | -0.17 | -1.29% | 136639 | 17813.43 | 3.11% | | 688380 | 中微半导 | 28.96 | 81.41 | -0.38 | -1.30% | 103627 | 30530.03 | 6.13% | | 688209 | 英集芯 | 19.44 | 59.65 | -0.26 | -1.32% | 55800.38 | 10970.55 | 1.87% | | 688653 | 康希通信 | 13.44 | -69.35 | -0.18 | -1.32% | 93927.87 | 12771.64 | 3.02% | | 301150 | 中一科技 | 31.26 | -195.83 | -0.42 | -1.33% | 126392 | 39184.44 | 10.71% | | 688220 | 翱捷科技-U | 92.26 | -55.93 | -1.24 | -1.33% | 87649.44 | 81532.3 | 2.43% | | 301067 | 显盈科技 | 37.17 | 291.61 | -0.50 | -1.33% | 55027 | 20813.83 | 8.62% | | 002025 | 航天电器 | 49.51 | 134.10 | -0.67 | -1.34% | 57428 | 28672.16 | 1.27% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.13 | -1.35% | 44626 | 4249.19 | 1.30% | | 000810 | 创维数字 | 11.70 | 89.09 | -0.16 | -1.35% | 129309 | 15193.8 | 1.16% | | 000020 | 深华发A | 13.89 | 105.51 | -0.19 | -1.35% | 35045 | 4885.61 | 1.93% | | 000063 | 中兴通讯 | 35.02 | 20.59 | -0.48 | -1.35% | 832844.9 | 293093.8 | 2.07% | | 688150 | 莱特光电 | 27.62 | 60.19 | -0.38 | -1.36% | 25728.19 | 7125.677 | 1.43% | | 002635 | 安洁科技 | 13.79 | 48.46 | -0.19 | -1.36% | 87996 | 12195.44 | 2.23% | | 002079 | 苏州固锝 | 10.08 | 79.22 | -0.14 | -1.37% | 150489 | 15272.48 | 1.86% | | 301491 | 汉桑科技 | 63.15 | 32.99 | -0.88 | -1.37% | 38901 | 24813.09 | 14.37% | | 301489 | 思泉新材 | 155.51 | 208.23 | -2.17 | -1.38% | 55397 | 85254.25 | 11.64% | | 002077 | 大港股份 | 14.30 | 345.37 | -0.20 | -1.38% | 152306 | 22007.1 | 2.62% | | 603989 | 艾华集团 | 17.07 | 29.19 | -0.24 | -1.39% | 74307 | 12780.79 | 1.85% | | 300628 | 亿联网络 | 34.14 | 16.37 | -0.48 | -1.39% | 62445 | 21479.26 | 0.86% | | 002952 | 亚世光电 | 20.58 | 250.38 | -0.29 | -1.39% | 24905 | 5145.55 | 1.89% | | 600703 | 三安光电 | 12.77 | 184.12 | -0.18 | -1.39% | 599537 | 77302.46 | 1.20% | | 002855 | 捷荣技术 | 18.42 | -13.56 | -0.26 | -1.39% | 31582 | 5827.97 | 1.28% | | 301180 | 万祥科技 | 16.80 | -529.74 | -0.24 | -1.41% | 79473 | 13411.12 | 1.99% | | 001229 | 魅视科技 | 33.38 | 46.68 | -0.48 | -1.42% | 12169 | 4087.32 | 2.31% | | 688707 | 振华新材 | 15.28 | -15.91 | -0.22 | -1.42% | 74620.41 | 11473.52 | 1.47% | | 002897 | 意华股份 | 40.91 | 77.74 | -0.59 | -1.42% | 49687 | 20417.6 | 2.72% | | 603496 | 恒为科技 | 28.82 | -430.62 | -0.42 | -1.44% | 169614 | 49322.31 | 5.30% | | 002137 | 实益达 | 8.90 | -241.65 | -0.13 | -1.44% | 180282 | 16174.25 | 4.55% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.09 | -1.44% | 278447 | 17226.35 | 0.78% | | 300088 | 长信科技 | 6.15 | 39.69 | -0.09 | -1.44% | 367162 | 22686.19 | 1.48% | | 300708 | 聚灿光电 | 12.98 | 44.26 | -0.19 | -1.44% | 179594 | 23490.73 | 3.44% | | 688595 | 芯海科技 | 38.90 | -34.31 | -0.57 | -1.44% | 54478.05 | 21536.34 | 3.83% | | 000050 | 深天马A | 9.54 | -86.39 | -0.14 | -1.45% | 169200 | 16317.92 | 0.69% | | 300566 | 激智科技 | 19.76 | 26.09 | -0.29 | -1.45% | 64578 | 12809.51 | 2.83% | | 688234 | 天岳先进 | 62.53 | 189.97 | -0.92 | -1.45% | 59090 | 37321.68 | 1.38% | | 002119 | 康强电子 | 16.94 | 70.39 | -0.25 | -1.45% | 150762 | 25814.05 | 4.02% | | 600552 | 凯盛科技 | 12.15 | 76.40 | -0.18 | -1.46% | 190385 | 23296.59 | 2.02% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.16 | -1.47% | 352298 | 38233.64 | 5.59% | | 603678 | 火炬电子 | 36.81 | 77.15 | -0.55 | -1.47% | 76687 | 28289.34 | 1.61% | | 002180 | 纳思达 | 23.41 | 59.90 | -0.35 | -1.47% | 115587 | 27250.97 | 0.85% | | 600562 | 国睿科技 | 29.38 | 61.89 | -0.44 | -1.48% | 147664 | 43486.8 | 1.19% | | 688709 | 成都华微 | 34.03 | 253.70 | -0.51 | -1.48% | 63519.86 | 21912.37 | 2.91% | | 301379 | 天山电子 | 25.28 | 31.01 | -0.38 | -1.48% | 42755 | 10803.52 | 3.38% | | 002845 | 同兴达 | 15.28 | -310.11 | -0.23 | -1.48% | 65414 | 10054.98 | 2.91% | | 688352 | 颀中科技 | 11.95 | 53.41 | -0.18 | -1.48% | 123035.5 | 14871.24 | 3.36% | | 600060 | 海信视像 | 21.18 | 11.85 | -0.32 | -1.49% | 106281 | 22681.34 | 0.82% | | 301566 | 达利凯普 | 17.66 | 51.95 | -0.27 | -1.51% | 80973 | 14293.34 | 3.90% | | 000725 | 京东方A | 3.92 | 24.63 | -0.06 | -1.51% | 6788203 | 268101.2 | 1.85% | | 301413 | 安培龙 | 90.71 | 98.92 | -1.39 | -1.51% | 30381 | 27430.78 | 5.77% | | 688582 | 芯动联科 | 67.78 | 101.29 | -1.04 | -1.51% | 62480.86 | 42378.2 | 2.51% | | 603341 | 龙旗科技 | 40.65 | 36.19 | -0.63 | -1.53% | 49643 | 20276.46 | 1.86% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 333924 | 15196.02 | 0.74% | | 688126 | 沪硅产业 | 18.67 | -52.26 | -0.29 | -1.53% | 276519.2 | 52200.27 | 1.01% | | 300269 | 联建光电 | 5.15 | 682.77 | -0.08 | -1.53% | 273153 | 14135.56 | 5.20% | | 301628 | 强达电路 | 90.72 | 60.52 | -1.43 | -1.55% | 15503 | 14100.7 | 8.23% | | 300656 | 民德电子 | 27.25 | -57.82 | -0.43 | -1.55% | 28595 | 7839.49 | 2.15% | | 301189 | 奥尼电子 | 32.28 | -35.23 | -0.51 | -1.56% | 49713 | 16282.16 | 4.45% | | 600980 | 北矿科技 | 22.02 | 38.97 | -0.35 | -1.56% | 63327 | 13995.84 | 3.37% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.17 | -1.57% | 135823 | 14571.82 | 1.93% | | 300219 | 鸿利智汇 | 6.90 | 77.13 | -0.11 | -1.57% | 142150 | 9831.7 | 2.01% | | 000970 | 中科三环 | 13.78 | 130.54 | -0.22 | -1.57% | 470963 | 65212.13 | 3.87% | | 001388 | 信通电子 | 46.20 | 50.01 | -0.74 | -1.58% | 23287 | 10828.23 | 7.62% | | 603933 | 睿能科技 | 16.76 | 108.77 | -0.27 | -1.59% | 28926 | 4868.88 | 1.39% | | 688153 | 唯捷创芯 | 33.46 | -394.69 | -0.54 | -1.59% | 43564.92 | 14790.96 | 2.71% | | 605058 | 澳弘电子 | 29.72 | 28.92 | -0.48 | -1.59% | 36778 | 10973.3 | 2.57% | | 300814 | 中富电路 | 38.67 | 201.84 | -0.63 | -1.60% | 148321 | 58035.09 | 7.75% | | 002217 | 合力泰 | 2.45 | 9.60 | -0.04 | -1.61% | 621656 | 15321.2 | 1.09% | | 600288 | 大恒科技 | 12.77 | -299.80 | -0.21 | -1.62% | 162149 | 20702.21 | 3.71% | | 301135 | 瑞德智能 | 29.77 | 72.39 | -0.49 | -1.62% | 28051 | 8356.78 | 5.05% | | 002049 | 紫光国微 | 74.03 | 63.41 | -1.22 | -1.62% | 225682 | 169181.3 | 2.66% | | 300939 | 秋田微 | 32.66 | 45.57 | -0.54 | -1.63% | 19603 | 6416.14 | 1.63% | | 002813 | 路畅科技 | 24.76 | -38.59 | -0.41 | -1.63% | 28170 | 7009 | 2.35% | | 688458 | 美芯晟 | 43.83 | -98.50 | -0.73 | -1.64% | 16978.43 | 7493.761 | 2.00% | | 688288 | 鸿泉物联 | 31.21 | 115.24 | -0.52 | -1.64% | 18778.38 | 5947.314 | 1.86% | | 300928 | 华安鑫创 | 35.21 | -31.83 | -0.59 | -1.65% | 15206 | 5373.46 | 2.84% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 107813 | 5807.57 | 1.26% | | 688515 | 裕太微-U | 94.41 | -36.27 | -1.59 | -1.66% | 12804.24 | 12153.8 | 2.57% | | 000988 | 华工科技 | 52.11 | 39.11 | -0.89 | -1.68% | 276564 | 144241.3 | 2.75% | | 300661 | 圣邦股份 | 74.55 | 91.10 | -1.29 | -1.70% | 110677 | 83677.08 | 1.87% | | 300831 | 派瑞股份 | 15.55 | 76.95 | -0.27 | -1.71% | 76559 | 11995.08 | 4.15% | | 002055 | 得润电子 | 7.44 | -3.86 | -0.13 | -1.72% | 370107 | 27688.95 | 6.22% | | 688522 | 纳睿雷达 | 45.14 | 145.43 | -0.79 | -1.72% | 43857.76 | 19936.64 | 3.62% | | 688143 | 长盈通 | 54.48 | 338.63 | -0.97 | -1.75% | 33924.78 | 18331.25 | 3.59% | | 302132 | 中航成飞 | 84.20 | -184.42 | -1.50 | -1.75% | 100788 | 85165.07 | 1.71% | | 002992 | 宝明科技 | 63.88 | -137.28 | -1.14 | -1.75% | 30172 | 19133.14 | 1.91% | | 002194 | 武汉凡谷 | 13.41 | 157.14 | -0.24 | -1.76% | 224785 | 30237.85 | 4.40% | | 600776 | 东方通信 | 11.17 | -345.96 | -0.20 | -1.76% | 105956 | 11920.18 | 1.11% | | 605111 | 新洁能 | 33.40 | 31.33 | -0.60 | -1.76% | 140148 | 47450.34 | 3.37% | | 688387 | 信科移动-U | 6.11 | -75.59 | -0.11 | -1.77% | 326140.7 | 20016.55 | 2.37% | | 002806 | 华锋股份 | 12.21 | 32.53 | -0.22 | -1.77% | 57673 | 7077.66 | 3.31% | | 300220 | 金运激光 | 17.20 | 1479.69 | -0.31 | -1.77% | 35346 | 6121.59 | 2.34% | | 301503 | 智迪科技 | 42.16 | 27.40 | -0.76 | -1.77% | 10299 | 4365.87 | 5.15% | | 688601 | 力芯微 | 42.29 | 68.65 | -0.77 | -1.79% | 41506.44 | 17915.09 | 3.10% | | 002036 | 联创电子 | 10.94 | -24.12 | -0.20 | -1.80% | 306871 | 33747.53 | 2.91% | | 688776 | 国光电气 | 86.76 | 461.58 | -1.59 | -1.80% | 16590.99 | 14471.82 | 1.53% | | 603803 | 瑞斯康达 | 8.73 | -22.87 | -0.16 | -1.80% | 98219 | 8591.66 | 2.31% | | 002935 | 天奥电子 | 16.30 | 103.37 | -0.30 | -1.81% | 60776 | 9945.18 | 1.46% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 79888.48 | 13003.6 | 1.74% | | 002955 | 鸿合科技 | 26.00 | 30.36 | -0.48 | -1.81% | 49772 | 12964.41 | 2.66% | | 301578 | 辰奕智能 | 37.37 | 73.74 | -0.69 | -1.81% | 12092 | 4534.84 | 5.22% | | 300139 | 晓程科技 | 18.94 | 109.68 | -0.35 | -1.81% | 148165 | 28292.47 | 6.34% | | 002222 | 福晶科技 | 41.55 | 88.65 | -0.77 | -1.82% | 124546 | 52298.67 | 2.66% | | 001339 | 智微智能 | 54.38 | 80.48 | -1.01 | -1.82% | 96166 | 52429.88 | 12.83% | | 301387 | 光大同创 | 41.33 | 164.48 | -0.77 | -1.83% | 17626 | 7307.689 | 4.13% | | 688592 | 司南导航 | 42.39 | -93.87 | -0.79 | -1.83% | 15215.37 | 6436.007 | 4.06% | | 920005 | 鼎佳精密 | 50.95 | 60.46 | -0.95 | -1.83% | 18662 | 9542.797 | 9.82% | | 688002 | 睿创微纳 | 67.54 | 53.03 | -1.26 | -1.83% | 39881.67 | 27167.8 | 0.87% | | 003015 | 日久光电 | 16.55 | 58.15 | -0.31 | -1.84% | 148997 | 24899.02 | 6.02% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 271145 | 17457.23 | 2.04% | | 301630 | 同宇新材 | 176.31 | 49.75 | -3.32 | -1.85% | 17963 | 31910.3 | 17.96% | | 300042 | 朗科科技 | 24.81 | -57.25 | -0.47 | -1.86% | 92422 | 23110.47 | 4.61% | | 002729 | 好利科技 | 14.76 | 56.29 | -0.28 | -1.86% | 63459 | 9396.52 | 3.62% | | 873001 | 纬达光电 | 23.19 | 112.25 | -0.44 | -1.86% | 13598 | 3173.047 | 1.53% | | 002583 | 海能达 | 12.11 | -6.17 | -0.23 | -1.86% | 676760.9 | 82833.86 | 5.28% | | 002709 | 天赐材料 | 19.48 | 71.83 | -0.37 | -1.86% | 279676 | 54836.55 | 2.02% | | 688282 | 理工导航 | 50.71 | 1642.88 | -0.97 | -1.88% | 5695.3 | 2909.796 | 1.56% | | 301329 | 信音电子 | 21.28 | 54.70 | -0.41 | -1.89% | 21704 | 4634.14 | 5.05% | | 300701 | 森霸传感 | 10.88 | 89.36 | -0.21 | -1.89% | 48173 | 5265.02 | 1.93% | | 300162 | 雷曼光电 | 7.77 | -35.57 | -0.15 | -1.89% | 84067 | 6584.42 | 2.46% | | 300968 | 格林精密 | 14.98 | 184.58 | -0.29 | -1.90% | 84156 | 12675.51 | 2.04% | | 603327 | 福蓉科技 | 9.81 | 83.58 | -0.19 | -1.90% | 101887 | 10052.38 | 1.02% | | 300053 | 航宇微 | 13.94 | -32.37 | -0.27 | -1.90% | 276905 | 38896.5 | 4.25% | | 300686 | 智动力 | 10.81 | -19.71 | -0.21 | -1.91% | 63366 | 6873.71 | 3.27% | | 872374 | 云里物里 | 31.34 | 142.59 | -0.61 | -1.91% | 6993 | 2210.939 | 2.05% | | 300155 | 安居宝 | 5.13 | -49.66 | -0.10 | -1.91% | 86230 | 4463.69 | 2.61% | | 688233 | 神工股份 | 34.11 | 85.18 | -0.67 | -1.93% | 53218.05 | 18368.58 | 3.12% | | 300543 | 朗科智能 | 12.21 | 70.65 | -0.24 | -1.93% | 107748 | 13180.27 | 4.32% | | 605218 | 伟时电子 | 22.84 | 83.12 | -0.45 | -1.93% | 21356 | 4906.82 | 1.00% | | 300256 | 星星科技 | 4.06 | -15.35 | -0.08 | -1.93% | 456963 | 18642.68 | 2.78% | | 688766 | 普冉股份 | 67.45 | 38.27 | -1.33 | -1.93% | 42826.17 | 29565.19 | 2.89% | | 300270 | 中威电子 | 8.58 | -35.23 | -0.17 | -1.94% | 57263 | 4954.3 | 2.23% | | 300046 | 台基股份 | 44.90 | 172.32 | -0.89 | -1.94% | 384468 | 177552.2 | 16.25% | | 688175 | 高凌信息 | 21.57 | -46.19 | -0.43 | -1.95% | 12633.27 | 2738.876 | 1.72% | | 688055 | 龙腾光电 | 4.00 | -70.63 | -0.08 | -1.96% | 67882.35 | 2735.057 | 0.20% | | 000801 | 四川九洲 | 16.99 | 96.66 | -0.34 | -1.96% | 294228 | 50315.17 | 2.88% | | 002151 | 北斗星通 | 29.96 | -48.83 | -0.60 | -1.96% | 123675 | 37223.32 | 2.79% | | 688385 | 复旦微电 | 50.91 | 76.38 | -1.02 | -1.96% | 101119.7 | 52197.9 | 1.88% | | 300177 | 中海达 | 10.97 | 3334.93 | -0.22 | -1.97% | 276032 | 30464.04 | 4.55% | | 300127 | 银河磁体 | 29.74 | 65.57 | -0.60 | -1.98% | 98982 | 29584.18 | 4.29% | | 002273 | 水晶光电 | 21.74 | 28.20 | -0.44 | -1.98% | 426216 | 93056.91 | 3.13% | | 300657 | 弘信电子 | 31.51 | 428.14 | -0.64 | -1.99% | 337794 | 107012 | 7.21% | | 002214 | *ST大立 | 10.80 | -17.39 | -0.22 | -2.00% | 28473 | 3094.43 | 0.59% | | 301567 | 贝隆精密 | 43.68 | 83.63 | -0.89 | -2.00% | 11116 | 4875.55 | 5.23% | | 688533 | 上声电子 | 27.95 | 22.31 | -0.57 | -2.00% | 18741.37 | 5252.737 | 1.15% | | 002512 | 达华智能 | 3.92 | -438.63 | -0.08 | -2.00% | 447211 | 17621.79 | 4.33% | | 300449 | 汉邦高科 | 7.84 | -41.78 | -0.16 | -2.00% | 91441 | 7242.64 | 2.37% | | 603118 | 共进股份 | 11.66 | -144.08 | -0.24 | -2.02% | 344067 | 40012.15 | 4.37% | | 300504 | 天邑股份 | 15.98 | -63.64 | -0.33 | -2.02% | 39926 | 6413.32 | 1.83% | | 300726 | 宏达电子 | 35.65 | 57.41 | -0.74 | -2.03% | 55759 | 20025.46 | 2.61% | | 688683 | 莱尔科技 | 31.78 | 124.29 | -0.66 | -2.03% | 34405.06 | 10996.49 | 2.22% | | 688798 | 艾为电子 | 74.33 | 61.20 | -1.55 | -2.04% | 47903.93 | 36482.8 | 3.53% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.05 | -2.05% | 679686 | 16396.36 | 1.50% | | 003028 | 振邦智能 | 35.31 | 26.42 | -0.74 | -2.05% | 26920 | 9550.311 | 3.82% | | 836395 | 朗鸿科技 | 14.16 | 33.72 | -0.30 | -2.07% | 10869 | 1554.147 | 1.05% | | 003026 | 中晶科技 | 35.78 | 162.08 | -0.76 | -2.08% | 43366 | 15721.46 | 4.53% | | 300582 | 英飞特 | 14.12 | 420.55 | -0.30 | -2.08% | 79410 | 11297.43 | 3.58% | | 002876 | 三利谱 | 26.32 | 68.33 | -0.56 | -2.08% | 40532 | 10786.07 | 2.72% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 140173 | 3989.95 | 1.34% | | 688728 | 格科微 | 15.41 | 381.99 | -0.33 | -2.10% | 119872 | 18631.08 | 0.83% | | 300346 | 南大光电 | 33.96 | 82.52 | -0.73 | -2.10% | 422816 | 145080.9 | 6.44% | | 689009 | 九号公司-WD | 60.35 | 25.10 | -1.30 | -2.11% | 146806.9 | 89819.13 | 2.64% | | 002396 | 星网锐捷 | 29.66 | 40.12 | -0.64 | -2.11% | 136790 | 40680.82 | 2.35% | | 688286 | 敏芯股份 | 72.80 | -227.29 | -1.58 | -2.12% | 12915.84 | 9480.577 | 2.31% | | 301182 | 凯旺科技 | 36.74 | -28.13 | -0.80 | -2.13% | 28259 | 10480.06 | 2.95% | | 600198 | 大唐电信 | 8.70 | 396.26 | -0.19 | -2.14% | 251522 | 22005.5 | 1.93% | | 832110 | 雷特科技 | 38.00 | 31.09 | -0.83 | -2.14% | 6339 | 2408.704 | 3.90% | | 603659 | 璞泰来 | 17.78 | 30.82 | -0.39 | -2.15% | 189573 | 34067.65 | 0.89% | | 002947 | 恒铭达 | 37.27 | 19.30 | -0.82 | -2.15% | 92776 | 34672.57 | 4.82% | | 002983 | 芯瑞达 | 21.27 | 36.71 | -0.47 | -2.16% | 23765 | 5117.04 | 1.85% | | 301319 | 唯特偶 | 30.70 | 42.31 | -0.68 | -2.17% | 39520 | 12203.78 | 7.11% | | 300638 | 广和通 | 28.40 | 36.36 | -0.63 | -2.17% | 323999 | 92333.9 | 6.08% | | 003031 | 中瓷电子 | 56.10 | 43.67 | -1.25 | -2.18% | 32386 | 18319.16 | 0.95% | | 300134 | 大富科技 | 12.51 | -20.43 | -0.28 | -2.19% | 141273 | 17749.9 | 2.04% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.07 | -2.20% | 909024 | 28414.81 | 2.67% | | 688788 | 科思科技 | 78.83 | -45.36 | -1.78 | -2.21% | 50652.52 | 39597.51 | 3.22% | | 600764 | 中国海防 | 34.10 | 94.89 | -0.77 | -2.21% | 84936 | 29077.35 | 1.20% | | 833346 | 威贸电子 | 28.33 | 49.41 | -0.64 | -2.21% | 13183 | 3768.577 | 2.95% | | 688609 | 九联科技 | 10.57 | -26.06 | -0.24 | -2.22% | 122681.4 | 13086.5 | 2.45% | | 603738 | 泰晶科技 | 15.41 | 91.23 | -0.35 | -2.22% | 106190 | 16506.45 | 2.73% | | 300211 | *ST亿通 | 8.78 | -64.36 | -0.20 | -2.23% | 221375 | 20059.05 | 7.45% | | 301516 | 中远通 | 17.99 | -52.05 | -0.41 | -2.23% | 53501 | 9684.67 | 7.62% | | 301282 | 金禄电子 | 26.60 | 48.57 | -0.61 | -2.24% | 60463 | 16150.38 | 8.38% | | 002414 | 高德红外 | 12.61 | -144.76 | -0.29 | -2.25% | 868871.1 | 110291.4 | 2.56% | | 301348 | 蓝箭电子 | 21.25 | 316.22 | -0.49 | -2.25% | 102694 | 22137.32 | 6.62% | | 688132 | 邦彦技术 | 20.72 | -31.82 | -0.48 | -2.26% | 25552.05 | 5325.047 | 2.36% | | 688326 | 经纬恒润-W | 99.70 | -24.99 | -2.31 | -2.26% | 8159.22 | 8202.409 | 0.91% | | 301326 | 捷邦科技 | 93.02 | -264.17 | -2.18 | -2.29% | 26694 | 24485.22 | 9.87% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 754102.4 | 19398.78 | 1.31% | | 000509 | 华塑控股 | 3.41 | -272.85 | -0.08 | -2.29% | 80883 | 2775.21 | 0.75% | | 300390 | 天华新能 | 20.45 | 48.69 | -0.48 | -2.29% | 131106 | 27106.67 | 1.95% | | 838701 | 豪声电子 | 19.15 | 50.89 | -0.45 | -2.30% | 12583 | 2428.72 | 1.26% | | 002885 | 京泉华 | 15.65 | 89.52 | -0.37 | -2.31% | 145554 | 22870.71 | 6.26% | | 832491 | 奥迪威 | 28.28 | 44.21 | -0.67 | -2.31% | 38490 | 10940.31 | 3.33% | | 300590 | 移为通信 | 13.07 | 66.10 | -0.31 | -2.32% | 136879 | 17986.34 | 3.86% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.08 | -2.32% | 134011 | 4560.69 | 1.79% | | 688213 | 思特威-W | 95.08 | 67.01 | -2.26 | -2.32% | 77165 | 74250.28 | 2.39% | | 301251 | 威尔高 | 60.10 | 141.21 | -1.44 | -2.34% | 133746 | 79872.88 | 24.80% | | 002506 | 协鑫集成 | 2.50 | -94.96 | -0.06 | -2.34% | 907698 | 22887.59 | 1.55% | | 688167 | 炬光科技 | 97.85 | -46.11 | -2.35 | -2.35% | 38081.12 | 37803.96 | 4.24% | | 300762 | 上海瀚讯 | 25.80 | -161.02 | -0.62 | -2.35% | 432949 | 112945.9 | 6.89% | | 688535 | 华海诚科 | 83.78 | 195.96 | -2.02 | -2.35% | 37495.61 | 32115.61 | 7.15% | | 600498 | 烽火通信 | 24.85 | 41.08 | -0.60 | -2.36% | 388918 | 97271.95 | 3.33% | | 600666 | 奥瑞德 | 4.13 | -69.72 | -0.10 | -2.36% | 1781411 | 74533.39 | 7.36% | | 002920 | 德赛西威 | 110.03 | 25.56 | -2.67 | -2.37% | 78604 | 87231.44 | 1.42% | | 688545 | 兴福电子 | 32.90 | 70.10 | -0.80 | -2.37% | 81646.51 | 27373.12 | 11.20% | | 300951 | 博硕科技 | 33.66 | 27.93 | -0.82 | -2.38% | 22157 | 7500.609 | 1.47% | | 300389 | 艾比森 | 11.88 | 53.25 | -0.29 | -2.38% | 43966 | 5267.4 | 1.89% | | 300045 | 华力创通 | 20.33 | -83.34 | -0.50 | -2.40% | 261270 | 53670.39 | 5.06% | | 300319 | 麦捷科技 | 12.45 | 32.80 | -0.31 | -2.43% | 367026 | 46174.26 | 4.43% | | 830809 | 安达科技 | 5.62 | -5.80 | -0.14 | -2.43% | 127920 | 7265.05 | 2.78% | | 603375 | 盛景微 | 40.52 | 138.91 | -1.01 | -2.43% | 26421 | 10843.85 | 4.14% | | 300811 | 铂科新材 | 59.75 | 45.72 | -1.50 | -2.45% | 85526 | 51280.58 | 3.71% | | 603595 | 东尼电子 | 18.70 | 455.77 | -0.47 | -2.45% | 51729 | 9741.9 | 2.23% | | 300576 | 容大感光 | 38.18 | 115.87 | -0.96 | -2.45% | 135243 | 52194.31 | 5.81% | | 688439 | 振华风光 | 57.86 | 57.19 | -1.46 | -2.46% | 31425.31 | 18374.76 | 2.76% | | 301577 | 美信科技 | 61.65 | 83.57 | -1.56 | -2.47% | 11893 | 7428.689 | 6.31% | | 300627 | 华测导航 | 36.25 | 43.02 | -0.92 | -2.48% | 75301 | 27482.12 | 1.17% | | 301626 | 苏州天脉 | 142.04 | 89.62 | -3.61 | -2.48% | 20996 | 30326.17 | 8.07% | | 301631 | 壹连科技 | 83.24 | 32.65 | -2.12 | -2.48% | 14364 | 12060.07 | 7.47% | | 300460 | 惠伦晶体 | 10.99 | -15.86 | -0.28 | -2.48% | 102653 | 11370.75 | 3.66% | | 300241 | 瑞丰光电 | 5.87 | 78.19 | -0.15 | -2.49% | 178709 | 10564.35 | 3.12% | | 688011 | 新光光电 | 44.40 | -58.97 | -1.14 | -2.50% | 52976.21 | 23522.71 | 5.30% | | 688181 | 八亿时空 | 35.00 | 57.79 | -0.90 | -2.51% | 96073.77 | 34234.52 | 7.14% | | 600990 | 四创电子 | 28.65 | -29.94 | -0.74 | -2.52% | 111860 | 32373.6 | 4.16% | | 832876 | 慧为智能 | 31.35 | 2168.06 | -0.81 | -2.52% | 19510 | 6240.034 | 5.05% | | 300709 | 精研科技 | 45.26 | 65.14 | -1.17 | -2.52% | 100752 | 46069.22 | 6.77% | | 300076 | GQY视讯 | 6.55 | -41.93 | -0.17 | -2.53% | 91539 | 6054.19 | 2.16% | | 600237 | 铜峰电子 | 7.70 | 49.17 | -0.20 | -2.53% | 211497 | 16407.43 | 3.40% | | 300615 | 欣天科技 | 14.97 | -211.33 | -0.39 | -2.54% | 62315 | 9397.13 | 4.98% | | 300629 | 新劲刚 | 22.54 | 94.13 | -0.59 | -2.55% | 131121 | 29736.49 | 6.05% | | 688450 | 光格科技 | 29.74 | -28.34 | -0.78 | -2.56% | 8465.67 | 2533.62 | 1.73% | | 688512 | 慧智微-U | 12.17 | -16.06 | -0.32 | -2.56% | 167623.9 | 20786.9 | 5.16% | | 300936 | 中英科技 | 41.81 | 132.07 | -1.10 | -2.56% | 18740 | 7877.25 | 3.95% | | 688048 | 长光华芯 | 72.40 | -145.39 | -1.92 | -2.58% | 72049.17 | 52484.52 | 6.78% | | 300743 | 天地数码 | 20.67 | 30.77 | -0.55 | -2.59% | 25617 | 5352.26 | 2.01% | | 300393 | 中来股份 | 5.98 | -7.97 | -0.16 | -2.61% | 202438 | 12249.54 | 2.12% | | 688693 | 锴威特 | 37.93 | -29.71 | -1.02 | -2.62% | 25003.8 | 9633.87 | 6.58% | | 688061 | 灿瑞科技 | 33.98 | -63.35 | -0.92 | -2.64% | 11397.35 | 3922.367 | 2.63% | | 301488 | 豪恩汽电 | 74.50 | 67.40 | -2.02 | -2.64% | 21365 | 16009.77 | 9.13% | | 002916 | 深南电路 | 149.69 | 50.17 | -4.09 | -2.66% | 96987 | 146475.8 | 1.46% | | 301321 | 翰博高新 | 15.73 | -12.44 | -0.43 | -2.66% | 22008 | 3487.95 | 1.49% | | 603267 | 鸿远电子 | 56.87 | 92.87 | -1.56 | -2.67% | 52103 | 29861.47 | 2.25% | | 870357 | 雅葆轩 | 25.05 | 36.66 | -0.69 | -2.68% | 13563 | 3430.208 | 3.99% | | 002972 | 科安达 | 13.76 | 36.16 | -0.38 | -2.69% | 132083 | 18207.96 | 9.92% | | 688261 | 东微半导 | 59.47 | 166.57 | -1.65 | -2.70% | 69863.23 | 41496.6 | 5.70% | | 301050 | 雷电微力 | 52.96 | 41.43 | -1.47 | -2.70% | 85244 | 45450.09 | 4.10% | | 300565 | 科信技术 | 12.92 | -18.02 | -0.36 | -2.71% | 98893 | 12858.11 | 4.33% | | 300078 | 思创医惠 | 3.94 | -9.72 | -0.11 | -2.72% | 406089 | 16171.76 | 3.65% | | 601231 | 环旭电子 | 16.82 | 24.53 | -0.47 | -2.72% | 225157 | 38167.07 | 1.03% | | 831641 | 格利尔 | 17.11 | 529.14 | -0.48 | -2.73% | 13124 | 2266.582 | 2.94% | | 300679 | 电连技术 | 46.26 | 33.66 | -1.30 | -2.73% | 118744 | 55459.96 | 3.31% | | 600151 | 航天机电 | 7.81 | -323.49 | -0.22 | -2.74% | 249663 | 19685.1 | 1.74% | | 300115 | 长盈精密 | 24.46 | 52.14 | -0.69 | -2.74% | 867547.1 | 212416.5 | 6.41% | | 838971 | 天马新材 | 37.44 | 119.63 | -1.06 | -2.75% | 50708 | 19494.51 | 6.01% | | 002829 | 星网宇达 | 21.88 | -20.00 | -0.62 | -2.76% | 88540 | 19532.53 | 6.06% | | 300842 | 帝科股份 | 44.09 | 28.56 | -1.25 | -2.76% | 35606 | 15833.44 | 2.82% | | 688230 | 芯导科技 | 70.70 | 74.74 | -2.01 | -2.76% | 18947.63 | 13525.09 | 1.61% | | 688549 | 中巨芯-U | 8.42 | 9964.23 | -0.24 | -2.77% | 278217.3 | 23771.63 | 4.82% | | 300710 | 万隆光电 | 20.23 | -9.61 | -0.58 | -2.79% | 23132 | 4722.87 | 2.87% | | 001373 | 翔腾新材 | 32.71 | 347.86 | -0.94 | -2.79% | 9771 | 3221.5 | 2.95% | | 688618 | 三旺通信 | 26.72 | 116.40 | -0.77 | -2.80% | 14175.67 | 3811.282 | 1.29% | | 600118 | 中国卫星 | 29.22 | 1374.36 | -0.85 | -2.83% | 228185 | 67294.41 | 1.93% | | 301041 | 金百泽 | 26.81 | 92.84 | -0.78 | -2.83% | 36734 | 9941.84 | 4.65% | | 300735 | 光弘科技 | 27.67 | 84.37 | -0.81 | -2.84% | 233742 | 64904.22 | 3.09% | | 837821 | 则成电子 | 30.39 | 156.42 | -0.89 | -2.85% | 25460 | 7834.071 | 3.49% | | 688552 | 航天南湖 | 38.47 | -2365.10 | -1.13 | -2.85% | 70892.64 | 27304.45 | 8.16% | | 301622 | 英思特 | 85.10 | 49.66 | -2.50 | -2.85% | 35890 | 30961.15 | 12.38% | | 301358 | 湖南裕能 | 33.31 | 47.89 | -0.98 | -2.86% | 133425 | 44723.74 | 3.46% | | 688019 | 安集科技 | 147.59 | 41.63 | -4.38 | -2.88% | 30736.35 | 46433.72 | 1.82% | | 688525 | 佰维存储 | 64.72 | -85.80 | -1.94 | -2.91% | 153550.8 | 100532.8 | 4.84% | | 300647 | 超频三 | 6.98 | -8.21 | -0.21 | -2.92% | 192616 | 13537.46 | 4.39% | | 300747 | 锐科激光 | 28.67 | 184.79 | -0.87 | -2.95% | 180916 | 52110.68 | 3.55% | | 301571 | 国科天成 | 47.75 | 48.92 | -1.45 | -2.95% | 22761 | 10969.69 | 6.34% | | 688486 | 龙迅股份 | 62.79 | 58.99 | -1.92 | -2.97% | 25758.21 | 16434.61 | 3.46% | | 688662 | 富信科技 | 45.50 | 93.55 | -1.40 | -2.99% | 25672.3 | 11694.48 | 2.91% | | 002977 | 天箭科技 | 39.24 | 183.48 | -1.21 | -2.99% | 53708 | 21243.46 | 8.06% | | 688667 | 菱电电控 | 62.15 | 98.21 | -1.92 | -3.00% | 9230.71 | 5766.67 | 1.77% | | 300516 | 久之洋 | 40.63 | 351.73 | -1.27 | -3.03% | 37172 | 15242.02 | 2.07% | | 301002 | 崧盛股份 | 22.87 | -141.22 | -0.72 | -3.05% | 19716 | 4547.34 | 2.69% | | 301205 | 联特科技 | 99.58 | 111.06 | -3.15 | -3.07% | 65026 | 64437.31 | 9.57% | | 300227 | 光韵达 | 9.15 | -149.36 | -0.29 | -3.07% | 198609 | 18345.14 | 4.81% | | 301152 | 天力锂能 | 28.06 | -7.87 | -0.89 | -3.07% | 33820 | 9621.85 | 4.77% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.23 | -3.10% | 509016 | 36786.77 | 4.49% | | 688530 | 欧莱新材 | 18.34 | 179.66 | -0.59 | -3.12% | 24641.8 | 4592.955 | 3.64% | | 688035 | 德邦科技 | 45.92 | 58.96 | -1.48 | -3.12% | 60470.34 | 28139.92 | 6.91% | | 688216 | 气派科技 | 26.58 | -23.64 | -0.87 | -3.17% | 44218.74 | 12003.43 | 4.16% | | 002902 | 铭普光磁 | 22.10 | -16.50 | -0.73 | -3.20% | 157759 | 35138.1 | 8.88% | | 002446 | 盛路通信 | 7.56 | -9.12 | -0.25 | -3.20% | 364187 | 27755.94 | 4.30% | | 688484 | 南芯科技 | 44.74 | 70.58 | -1.48 | -3.20% | 76959.56 | 34741.51 | 2.62% | | 301086 | 鸿富瀚 | 55.87 | 49.97 | -1.85 | -3.21% | 42844 | 24085.4 | 9.05% | | 300128 | 锦富技术 | 5.40 | -27.15 | -0.18 | -3.23% | 462932 | 25431.3 | 3.57% | | 688270 | 臻镭科技 | 66.30 | 190.39 | -2.21 | -3.23% | 168522.7 | 111906.2 | 7.87% | | 300308 | 中际旭创 | 243.86 | 47.16 | -8.14 | -3.23% | 336571 | 820971.6 | 3.04% | | 301328 | 维峰电子 | 46.68 | 55.32 | -1.57 | -3.25% | 25669 | 12104.76 | 7.52% | | 688496 | 清越科技 | 9.48 | -55.06 | -0.32 | -3.27% | 42734.8 | 4101.486 | 1.80% | | 688711 | 宏微科技 | 27.75 | -506.79 | -0.94 | -3.28% | 122922.8 | 34030.74 | 5.77% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.18 | -3.28% | 771012 | 41540.85 | 4.83% | | 300835 | 龙磁科技 | 58.00 | 63.66 | -1.97 | -3.28% | 72435 | 42299.48 | 8.79% | | 603712 | 七一二 | 22.94 | -55.57 | -0.78 | -3.29% | 227257 | 52595.88 | 2.94% | | 603328 | 依顿电子 | 10.55 | 23.46 | -0.36 | -3.30% | 209598 | 22263.34 | 2.10% | | 870976 | 视声智能 | 25.72 | 34.46 | -0.88 | -3.31% | 13380 | 3497.539 | 3.14% | | 600888 | 新疆众和 | 7.57 | 9.77 | -0.26 | -3.32% | 457678 | 35076.69 | 3.26% | | 002937 | 兴瑞科技 | 20.31 | 30.84 | -0.70 | -3.33% | 182758 | 37351.02 | 6.15% | | 300739 | 明阳电路 | 15.95 | 379.65 | -0.55 | -3.33% | 151387 | 24324.27 | 4.39% | | 920008 | 成电光信 | 37.94 | 87.87 | -1.31 | -3.34% | 25917 | 9890.401 | 7.81% | | 301176 | 逸豪新材 | 31.29 | -137.12 | -1.10 | -3.40% | 88623 | 27891.32 | 15.73% | | 688182 | 灿勤科技 | 27.00 | 163.93 | -0.95 | -3.40% | 61414.8 | 16785.92 | 1.54% | | 871857 | 泓禧科技 | 18.41 | 109.80 | -0.66 | -3.46% | 8385 | 1568.525 | 1.13% | | 831167 | 鑫汇科 | 27.73 | 75.96 | -1.00 | -3.48% | 13640 | 3827.312 | 4.71% | | 603185 | 弘元绿能 | 18.08 | -4.69 | -0.66 | -3.52% | 122110 | 22344.06 | 1.80% | | 300852 | 四会富仕 | 33.24 | 38.61 | -1.22 | -3.54% | 55046 | 18392.93 | 4.02% | | 002796 | 世嘉科技 | 14.11 | 43.50 | -0.52 | -3.55% | 150058 | 21179.07 | 6.62% | | 000536 | 华映科技 | 4.88 | -12.20 | -0.18 | -3.56% | 1177611 | 58024.92 | 4.26% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.20 | -3.58% | 750764.9 | 40922.99 | 6.71% | | 688172 | 燕东微 | 19.42 | -67.16 | -0.73 | -3.62% | 70961.52 | 14052.43 | 1.21% | | 001389 | 广合科技 | 66.25 | 36.52 | -2.52 | -3.66% | 91306 | 61291.92 | 6.08% | | 300752 | 隆利科技 | 22.87 | 44.73 | -0.87 | -3.66% | 139942 | 32367.34 | 8.90% | | 605258 | 协和电子 | 31.27 | 39.36 | -1.19 | -3.67% | 22458 | 7098.72 | 2.55% | | 301458 | 钧崴电子 | 37.82 | 85.36 | -1.44 | -3.67% | 89860 | 34361.52 | 13.92% | | 688375 | 国博电子 | 63.23 | 89.43 | -2.42 | -3.69% | 18352.1 | 11762.2 | 0.31% | | 002792 | 通宇通讯 | 17.19 | 188.40 | -0.66 | -3.70% | 227690 | 39563.11 | 7.26% | | 688079 | 美迪凯 | 11.96 | -51.60 | -0.46 | -3.70% | 54302.23 | 6580.449 | 1.36% | | 300698 | 万马科技 | 48.00 | 143.46 | -1.85 | -3.71% | 104039 | 50512.34 | 8.78% | | 603052 | 可川科技 | 31.36 | 104.96 | -1.22 | -3.74% | 54333 | 17275.7 | 9.62% | | 688272 | 富吉瑞 | 28.70 | -342.78 | -1.12 | -3.76% | 23112.91 | 6642.396 | 3.04% | | 301045 | 天禄科技 | 25.02 | 100.61 | -0.98 | -3.77% | 31989 | 8073.9 | 4.59% | | 688388 | 嘉元科技 | 21.56 | -55.17 | -0.85 | -3.79% | 140683.4 | 30741.51 | 3.30% | | 688539 | 高华科技 | 32.28 | 147.60 | -1.28 | -3.81% | 48226.78 | 15854.18 | 4.61% | | 002815 | 崇达技术 | 13.75 | 58.48 | -0.55 | -3.85% | 501756 | 70402.68 | 7.83% | | 002436 | 兴森科技 | 16.16 | -128.51 | -0.65 | -3.87% | 956724 | 157063.4 | 6.33% | | 688371 | 菲沃泰 | 18.57 | 134.96 | -0.75 | -3.88% | 41687.8 | 7844.618 | 1.24% | | 688418 | 震有科技 | 29.78 | 255.17 | -1.21 | -3.90% | 76605.19 | 22989.3 | 3.98% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 180872 | 20771.66 | 3.96% | | 300476 | 胜宏科技 | 228.62 | 105.73 | -9.38 | -3.94% | 266603 | 617811.3 | 3.12% | | 688432 | 有研硅 | 11.92 | 65.92 | -0.49 | -3.95% | 129541.8 | 15623.69 | 2.55% | | 600183 | 生益科技 | 40.93 | 52.05 | -1.69 | -3.97% | 411762 | 168670.9 | 1.72% | | 603023 | 威帝股份 | 4.57 | 1730.71 | -0.19 | -3.99% | 340911 | 15777.96 | 6.11% | | 834950 | 迅安科技 | 22.83 | 27.85 | -0.95 | -3.99% | 13087 | 3043.225 | 3.53% | | 603380 | 易德龙 | 37.18 | 30.62 | -1.56 | -4.03% | 56185 | 20946.48 | 3.50% | | 603633 | 徕木股份 | 9.53 | 60.59 | -0.40 | -4.03% | 163038 | 15611.7 | 3.82% | | 688636 | 智明达 | 36.90 | 110.42 | -1.55 | -4.03% | 58111.86 | 21752.12 | 3.47% | | 688020 | 方邦股份 | 53.89 | -57.31 | -2.27 | -4.04% | 36826.18 | 20079.06 | 4.56% | | 002463 | 沪电股份 | 55.92 | 37.95 | -2.36 | -4.05% | 613743 | 345566.3 | 3.19% | | 603186 | 华正新材 | 35.65 | -64.88 | -1.53 | -4.12% | 95122 | 34294.42 | 6.70% | | 002552 | 宝鼎科技 | 15.58 | 33.01 | -0.67 | -4.12% | 105537 | 16680.44 | 3.30% | | 688689 | 银河微电 | 25.97 | 55.19 | -1.13 | -4.17% | 33392.37 | 8819.436 | 2.59% | | 688620 | 安凯微 | 13.17 | -69.80 | -0.58 | -4.22% | 189288.6 | 25105.41 | 8.15% | | 600345 | 长江通信 | 26.29 | 47.04 | -1.16 | -4.23% | 99957 | 26568.53 | 4.72% | | 300991 | 创益通 | 33.21 | 200.42 | -1.49 | -4.29% | 59457 | 19952.65 | 6.45% | | 688183 | 生益电子 | 54.15 | 89.07 | -2.45 | -4.33% | 152544.1 | 83081.28 | 1.83% | | 300689 | 澄天伟业 | 58.33 | 387.99 | -2.64 | -4.33% | 54121 | 32077.04 | 5.35% | | 301051 | 信濠光电 | 22.71 | -10.72 | -1.03 | -4.34% | 62798 | 14422.51 | 3.90% | | 600601 | 方正科技 | 6.17 | 101.83 | -0.28 | -4.34% | 2354889 | 146519.1 | 5.65% | | 688107 | 安路科技 | 28.84 | -55.08 | -1.31 | -4.34% | 85717.32 | 24958.67 | 2.14% | | 300847 | 中船汉光 | 19.99 | 47.39 | -0.91 | -4.35% | 153705 | 30972.02 | 5.19% | | 688661 | 和林微纳 | 45.31 | 295.91 | -2.07 | -4.37% | 81364.22 | 37126.44 | 5.37% | | 688668 | 鼎通科技 | 110.31 | 87.03 | -5.05 | -4.38% | 73320.03 | 82628.28 | 5.27% | | 301183 | 东田微 | 65.22 | 76.67 | -2.99 | -4.38% | 77518 | 50921.22 | 13.22% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.55 | -4.42% | 283219 | 34014.18 | 8.62% | | 301314 | 科瑞思 | 44.14 | 193.79 | -2.06 | -4.46% | 12632 | 5661.15 | 7.77% | | 603083 | 剑桥科技 | 54.38 | 84.66 | -2.54 | -4.46% | 279571 | 153542.7 | 10.43% | | 688135 | 利扬芯片 | 23.31 | -68.05 | -1.09 | -4.47% | 122066.4 | 28988.31 | 6.01% | | 688081 | 兴图新科 | 23.93 | -28.09 | -1.13 | -4.51% | 47292.68 | 11437.53 | 4.59% | | 300581 | 晨曦航空 | 22.05 | -453.67 | -1.05 | -4.55% | 408962 | 91034.2 | 7.43% | | 301285 | 鸿日达 | 48.70 | -416.89 | -2.32 | -4.55% | 76989 | 37793.83 | 9.78% | | 000547 | 航天发展 | 8.81 | -8.39 | -0.42 | -4.55% | 892362 | 79725.71 | 5.62% | | 300394 | 天孚通信 | 111.86 | 62.01 | -5.34 | -4.56% | 280006 | 315223.9 | 3.61% | | 688205 | 德科立 | 73.76 | 126.93 | -3.54 | -4.58% | 91853.96 | 67309.57 | 5.80% | | 688519 | 南亚新材 | 45.54 | 130.04 | -2.21 | -4.63% | 55938.16 | 25855.05 | 2.38% | | 688511 | *ST天微 | 23.44 | -112.67 | -1.14 | -4.64% | 22759.19 | 5413.996 | 2.21% | | 300787 | 海能实业 | 14.64 | 52.08 | -0.72 | -4.69% | 131684 | 19284.89 | 6.90% | | 300964 | 本川智能 | 46.00 | 132.26 | -2.27 | -4.70% | 42335 | 19668.27 | 7.69% | | 301419 | 阿莱德 | 32.19 | 74.72 | -1.59 | -4.71% | 57353 | 18566.03 | 13.52% | | 688307 | 中润光学 | 36.35 | 60.77 | -1.80 | -4.72% | 34065.2 | 12549.65 | 5.86% | | 600435 | 北方导航 | 16.61 | 272.58 | -0.84 | -4.81% | 914646 | 154092.1 | 6.06% | | 300322 | 硕贝德 | 28.02 | -309.77 | -1.43 | -4.86% | 853084.9 | 239728 | 19.34% | | 688655 | 迅捷兴 | 24.76 | -593.03 | -1.28 | -4.92% | 45029.04 | 11271.53 | 3.38% | | 301678 | 新恒汇 | 83.91 | 108.78 | -4.35 | -4.93% | 106929 | 90745.38 | 23.49% | | 688498 | 源杰科技 | 267.00 | -9770.62 | -13.90 | -4.95% | 29099.35 | 78665.96 | 4.84% | | 002913 | 奥士康 | 39.63 | 38.50 | -2.08 | -4.99% | 118117 | 48058.64 | 3.92% | | 002383 | 合众思壮 | 10.54 | -41.89 | -0.56 | -5.05% | 478038 | 51030.66 | 6.46% | | 301132 | 满坤科技 | 39.83 | 46.13 | -2.12 | -5.05% | 83901 | 33863.86 | 5.67% | | 002981 | 朝阳科技 | 30.33 | 32.70 | -1.65 | -5.16% | 87032 | 26819.22 | 7.29% | | 605118 | 力鼎光电 | 31.95 | 66.30 | -1.80 | -5.33% | 71974 | 23319.38 | 1.77% | | 301217 | 铜冠铜箔 | 28.31 | -189.43 | -1.61 | -5.38% | 637444 | 182291.2 | 7.69% | | 300548 | 长芯博创 | 92.22 | 165.98 | -5.25 | -5.39% | 194358 | 181075.6 | 7.23% | | 300455 | 航天智装 | 18.03 | 194.21 | -1.04 | -5.45% | 525164 | 96697.26 | 7.41% | | 000823 | 超声电子 | 13.33 | 29.79 | -0.77 | -5.46% | 480663 | 64977.53 | 8.95% | | 688268 | 华特气体 | 58.98 | 38.55 | -3.49 | -5.59% | 77620.66 | 46518.98 | 6.46% | | 688210 | 统联精密 | 37.22 | 95.12 | -2.21 | -5.60% | 80115.51 | 30245.43 | 5.00% | | 300414 | 中光防雷 | 13.71 | 565.72 | -0.82 | -5.64% | 281710 | 39197.64 | 8.98% | | 603773 | 沃格光电 | 30.15 | -47.78 | -1.83 | -5.72% | 120960 | 37072.67 | 5.93% | | 002189 | 中光学 | 27.61 | -16.85 | -1.68 | -5.74% | 236672 | 66060.88 | 9.06% | | 000576 | 甘化科工 | 11.91 | 371.67 | -0.79 | -6.22% | 482167 | 59873.61 | 11.11% | | 688311 | 盟升电子 | 40.35 | -25.57 | -2.69 | -6.25% | 58050.27 | 23866.58 | 3.46% | | 002938 | 鹏鼎控股 | 53.18 | 30.29 | -3.72 | -6.54% | 355566 | 190797.4 | 1.54% | | 301486 | 致尚科技 | 88.16 | 148.23 | -6.39 | -6.76% | 101460 | 90780.07 | 14.00% | | 688403 | 汇成股份 | 13.30 | 64.21 | -0.97 | -6.80% | 564148.9 | 76164.52 | 9.71% | | 688313 | 仕佳光子 | 57.33 | 97.55 | -4.21 | -6.84% | 334005.4 | 195192 | 7.28% | | 002782 | 可立克 | 16.22 | 29.01 | -1.20 | -6.89% | 572755 | 94591.02 | 11.77% | | 300351 | 永贵电器 | 18.69 | 66.54 | -1.41 | -7.01% | 435235 | 82742.31 | 16.62% | | 601869 | 长飞光纤 | 53.20 | 52.39 | -4.03 | -7.04% | 147103 | 80547.23 | 3.62% | | 002384 | 东山精密 | 55.18 | 80.72 | -4.32 | -7.26% | 980472.9 | 543434.8 | 7.07% | | 002313 | 日海智能 | 11.86 | -28.72 | -0.95 | -7.42% | 613196 | 74036.98 | 16.38% | | 300965 | 恒宇信通 | 75.25 | 179.70 | -6.05 | -7.44% | 35443 | 27126.58 | 17.20% | | 688584 | 上海合晶 | 24.19 | 132.25 | -1.99 | -7.60% | 265954.7 | 65487.35 | 7.83% | | 688146 | 中船特气 | 41.40 | 73.34 | -3.46 | -7.71% | 324175 | 136768 | 22.36% | | 603228 | 景旺电子 | 55.28 | 44.32 | -4.88 | -8.11% | 441463 | 247118.5 | 4.73% | | 301389 | 隆扬电子 | 50.13 | 149.44 | -4.79 | -8.72% | 198470 | 102962.5 | 24.18% | | 600203 | 福日电子 | 17.38 | -38.36 | -1.69 | -8.86% | 1620455 | 287058.4 | 27.33% | | 301511 | 德福科技 | 37.67 | -179.67 | -4.37 | -10.39% | 525100 | 205678.8 | 14.02% |
|