|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻Ａ(000012)非金属矿物制品业上涨家数:81下跌家数:35平均涨幅:+1.38%平均换手:2.28%总成交额:279.94亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1402801 | 159887 | 9.99% | | 300196 | 长海股份 | 19.98 | 24.76 | +2.42 | +13.78% | 381062 | 74292.09 | 15.43% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 161502 | 106245.4 | 1.84% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1392172 | 165088.7 | 12.19% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 257185 | 115110.2 | 1.53% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 639005 | 162373 | 1.60% | | 002201 | 九鼎新材 | 14.22 | 118.64 | +1.29 | +9.98% | 518376 | 72933.09 | 8.61% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 108952 | 10014.89 | 1.82% | | 001359 | 平安电工 | 83.17 | 60.58 | +5.72 | +7.39% | 19917 | 16124.46 | 4.29% | | 601112 | 振石股份 | 20.61 | 46.05 | +1.15 | +5.91% | 337708 | 69305.14 | 19.05% | | 300395 | 菲利华 | 101.38 | 128.11 | +5.53 | +5.77% | 292907 | 298459.2 | 5.72% | | 000672 | 上峰水泥 | 15.33 | 19.79 | +0.77 | +5.29% | 194035 | 29290.93 | 2.00% | | 688398 | 赛特新材 | 24.70 | 110.63 | +1.18 | +5.02% | 22427.79 | 5454.15 | 1.34% | | 300748 | 金力永磁 | 38.52 | 86.92 | +1.83 | +4.99% | 399571 | 151975.9 | 3.54% | | 603268 | *ST松发 | 93.35 | 80.87 | +3.68 | +4.10% | 36676 | 33763.96 | 2.95% | | 920807 | 奔朗新材 | 15.77 | 101.33 | +0.61 | +4.02% | 38530 | 6040.552 | 3.16% | | 920438 | 戈碧迦 | 55.22 | 239.82 | +2.03 | +3.82% | 52062 | 28381.12 | 3.73% | | 001212 | 中旗新材 | 52.50 | -3084.54 | +1.88 | +3.71% | 30533 | 15825 | 1.76% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.65 | +3.34% | 25413 | 5040.13 | 1.10% | | 601636 | 旗滨集团 | 7.43 | 36.72 | +0.23 | +3.19% | 399152 | 29713.77 | 1.35% | | 300224 | 正海磁材 | 17.75 | 126.05 | +0.54 | +3.14% | 212315 | 37356.21 | 2.29% | | 600366 | 宁波韵升 | 14.49 | 52.76 | +0.43 | +3.06% | 293796 | 42235.38 | 2.67% | | 002785 | 万里石 | 48.68 | -201.07 | +1.38 | +2.92% | 46407 | 22182.18 | 2.40% | | 603826 | 坤彩科技 | 19.72 | 360.63 | +0.55 | +2.87% | 50145 | 9755.449 | 0.77% | | 002392 | 北京利尔 | 8.46 | 28.24 | +0.23 | +2.79% | 150775 | 12745.6 | 1.32% | | 688077 | 大地熊 | 35.13 | 86.27 | +0.93 | +2.72% | 27615.13 | 9656.824 | 2.41% | | 301188 | 力诺药包 | 18.85 | 96.96 | +0.48 | +2.61% | 55410 | 10456.65 | 2.32% | | 600585 | 海螺水泥 | 25.32 | 15.24 | +0.57 | +2.30% | 198660 | 49820.28 | 0.50% | | 600819 | 耀皮玻璃 | 8.82 | 59.92 | +0.19 | +2.20% | 132745 | 11778.98 | 1.78% | | 002225 | 濮耐股份 | 6.52 | 70.62 | +0.14 | +2.19% | 146594 | 9535.62 | 1.50% | | 002623 | 亚玛顿 | 31.95 | -39.82 | +0.65 | +2.08% | 193305 | 62556.31 | 9.73% | | 603688 | 石英股份 | 43.06 | 149.70 | +0.87 | +2.06% | 88761 | 38147.2 | 1.64% | | 920675 | 秉扬科技 | 11.75 | 42.82 | +0.23 | +2.00% | 13272 | 1546.398 | 1.68% | | 001301 | 尚太科技 | 77.80 | 20.88 | +1.49 | +1.95% | 12525 | 9651.67 | 0.67% | | 600516 | 方大炭素 | 5.81 | 549.09 | +0.11 | +1.93% | 246557 | 14229.32 | 0.61% | | 002457 | 青龙管业 | 13.08 | 21.31 | +0.24 | +1.87% | 84174 | 10935.48 | 2.51% | | 000795 | 英洛华 | 10.39 | 48.86 | +0.19 | +1.86% | 125599 | 12995.87 | 1.11% | | 603663 | 三祥新材 | 46.80 | 257.95 | +0.83 | +1.81% | 65152 | 30535.67 | 1.54% | | 600801 | 华新建材 | 23.39 | 14.82 | +0.40 | +1.74% | 35628 | 8266.46 | 0.27% | | 300861 | 美畅股份 | 19.46 | 626.25 | +0.33 | +1.73% | 200968 | 39665.93 | 4.76% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.06 | +1.61% | 612678 | 23525.95 | 5.28% | | 600425 | 青松建化 | 4.63 | 28.45 | +0.07 | +1.54% | 156666 | 7177.53 | 1.14% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.07 | +1.49% | 211416 | 10137.98 | 1.08% | | 300890 | 翔丰华 | 31.13 | 283.27 | +0.40 | +1.30% | 13851 | 4283.36 | 1.27% | | 002671 | 龙泉股份 | 5.91 | 30.79 | +0.07 | +1.20% | 52973 | 3103.3 | 0.96% | | 688300 | 联瑞新材 | 63.27 | 53.32 | +0.69 | +1.10% | 17576.29 | 11145.5 | 0.73% | | 603612 | 索通发展 | 30.72 | 21.56 | +0.33 | +1.09% | 77530 | 23587.91 | 1.56% | | 000786 | 北新建材 | 28.54 | 15.73 | +0.30 | +1.06% | 54932 | 15639.97 | 0.33% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 29834 | 2990.21 | 0.25% | | 600678 | 四川金顶 | 12.40 | 227.35 | +0.12 | +0.98% | 80577 | 9993.21 | 2.31% | | 000877 | 天山股份 | 5.40 | 19.51 | +0.05 | +0.93% | 76225 | 4089.24 | 0.11% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.11 | +0.81% | 37063 | 5042.49 | 0.78% | | 300715 | 凯伦股份 | 12.57 | -9.90 | +0.10 | +0.80% | 21587 | 2690.77 | 0.68% | | 002742 | *ST三圣 | 4.37 | -3.79 | +0.03 | +0.69% | 20474 | 887.01 | 0.39% | | 301010 | 晶雪节能 | 23.32 | 116.45 | +0.15 | +0.65% | 6884 | 1602.25 | 0.64% | | 000935 | 四川双马 | 28.06 | 59.78 | +0.18 | +0.65% | 16051 | 4479.17 | 0.21% | | 000401 | 金隅冀东 | 5.21 | -21.18 | +0.03 | +0.58% | 101061 | 5235.06 | 0.38% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.09 | +0.55% | 14184 | 2324.06 | 0.74% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 25628 | 1460.42 | 0.32% | | 603021 | ST华鹏 | 6.02 | -13.20 | +0.03 | +0.50% | 100577 | 6023.37 | 3.14% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.03 | +0.50% | 45304 | 2734 | 0.59% | | 600802 | 福建水泥 | 6.46 | -415.04 | +0.03 | +0.47% | 40788 | 2636.72 | 0.89% | | 000695 | 滨海能源 | 12.73 | -37.17 | +0.05 | +0.39% | 22669 | 2871.13 | 1.02% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.06 | +0.39% | 3131 | 479.434 | 0.62% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.03 | +0.38% | 18150 | 1450.07 | 0.30% | | 605122 | 四方新材 | 13.99 | -11.44 | +0.05 | +0.36% | 9491 | 1324.44 | 0.55% | | 002271 | 东方雨虹 | 17.76 | -118.03 | +0.06 | +0.34% | 202386 | 35572.52 | 1.06% | | 001216 | 华瓷股份 | 18.42 | 20.57 | +0.06 | +0.33% | 25827 | 4734.43 | 1.05% | | 002088 | 鲁阳节能 | 12.49 | 26.50 | +0.04 | +0.32% | 28332 | 3576.12 | 0.56% | | 920149 | 旭杰科技 | 12.31 | -24.06 | +0.03 | +0.24% | 3383 | 416.9825 | 0.53% | | 920719 | 宁新新材 | 12.40 | -3.64 | +0.03 | +0.24% | 2930 | 361.2985 | 0.40% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.01 | +0.22% | 100692 | 4557.25 | 0.88% | | 001296 | 长江材料 | 27.86 | 29.29 | +0.06 | +0.22% | 7778 | 2162.49 | 1.01% | | 300606 | 金太阳 | 35.43 | -309.82 | +0.07 | +0.20% | 75633 | 26859.77 | 6.43% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 28431 | 3214.2 | 0.72% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.02 | +0.18% | 2539 | 287.3032 | 0.32% | | 688119 | 中钢洛耐 | 6.16 | -227.62 | +0.01 | +0.16% | 101433.5 | 6253.915 | 0.90% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.01 | +0.16% | 40925 | 2551.8 | 1.19% | | 600529 | 山东药玻 | 20.48 | 17.77 | +0.03 | +0.15% | 13238 | 2709.42 | 0.20% | | 603385 | 惠达卫浴 | 7.46 | 46.76 | +0.01 | +0.13% | 14126 | 1048.63 | 0.37% | | 920076 | 国亮新材 | 23.75 | -- | +0.03 | +0.13% | 4691 | 1115.002 | 2.37% | | 600881 | 亚泰集团 | 1.83 | -2.29 | 0.00 | 0.00% | 143915 | 2621.51 | 0.45% | | 300690 | 双一科技 | 31.68 | 31.49 | 0.00 | 0.00% | 9391 | 2976.23 | 0.85% | | 920792 | 东和新材 | 12.88 | 37.72 | 0.00 | 0.00% | 3070 | 395.1373 | 0.31% | | 688733 | 壹石通 | 29.92 | -360.49 | -0.02 | -0.07% | 10709.96 | 3216.284 | 0.54% | | 301071 | 力量钻石 | 41.48 | 153.75 | -0.03 | -0.07% | 37318 | 15559.65 | 1.92% | | 300554 | 三超新材 | 25.50 | -25.63 | -0.03 | -0.12% | 10908 | 2794.52 | 1.38% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 34527 | 2575.97 | 0.30% | | 300700 | 岱勒新材 | 13.93 | -21.68 | -0.02 | -0.14% | 26992 | 3753.47 | 1.00% | | 002205 | 国统股份 | 14.70 | -11.37 | -0.03 | -0.20% | 7430 | 1090.28 | 0.40% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 12065 | 1130.07 | 0.15% | | 600660 | 福耀玻璃 | 60.34 | 17.34 | -0.14 | -0.23% | 43625 | 26331.43 | 0.22% | | 603578 | 三星新材 | 15.11 | -20.74 | -0.04 | -0.26% | 46112 | 6986.56 | 2.56% | | 600783 | 鲁信创投 | 23.67 | 102.09 | -0.07 | -0.29% | 68743 | 16322.21 | 0.92% | | 002571 | 德力股份 | 12.43 | -21.16 | -0.05 | -0.40% | 22574 | 2806.25 | 0.76% | | 002162 | 悦心健康 | 5.56 | -46.08 | -0.03 | -0.54% | 133096 | 7401.38 | 1.45% | | 002798 | 帝欧水华 | 6.81 | -6.14 | -0.04 | -0.58% | 26631 | 1814.61 | 0.60% | | 603725 | 天安新材 | 10.24 | 26.40 | -0.07 | -0.68% | 21293 | 2184.68 | 0.74% | | 920725 | 惠丰钻石 | 34.38 | -202.22 | -0.24 | -0.69% | 7957 | 2745.431 | 1.89% | | 688598 | 金博股份 | 28.52 | -6.27 | -0.21 | -0.73% | 15342.26 | 4410.408 | 0.75% | | 001269 | 欧晶科技 | 25.44 | -12.25 | -0.23 | -0.90% | 13377 | 3423.27 | 0.70% | | 600668 | 尖峰集团 | 11.61 | 6.98 | -0.11 | -0.94% | 61809 | 7183.351 | 1.50% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 449517 | 9398.56 | 0.54% | | 301557 | 常友科技 | 95.31 | 46.39 | -1.17 | -1.21% | 2315 | 2212.12 | 2.09% | | 601865 | 福莱特 | 17.30 | 116.30 | -0.23 | -1.31% | 119651 | 20875.35 | 0.63% | | 600326 | 西藏天路 | 11.28 | -978.12 | -0.17 | -1.48% | 281004 | 31383.31 | 2.06% | | 603119 | 浙江荣泰 | 99.34 | 135.35 | -1.64 | -1.62% | 36752 | 36605.36 | 1.80% | | 600586 | 金晶科技 | 7.30 | -20.44 | -0.15 | -2.01% | 1019991 | 76157.95 | 7.20% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.17 | -2.13% | 4640 | 364.2 | 0.14% | | 600172 | 黄河旋风 | 8.08 | -10.78 | -0.18 | -2.18% | 791816.9 | 64910.86 | 6.20% | | 300737 | 科顺股份 | 7.25 | -129.70 | -0.18 | -2.42% | 160425 | 11619.89 | 1.81% | | 002918 | 蒙娜丽莎 | 16.80 | 105.75 | -0.43 | -2.50% | 30634 | 5177.46 | 1.44% | | 920185 | 贝特瑞 | 29.80 | 33.04 | -0.84 | -2.74% | 50194 | 14931.38 | 0.45% | | 001386 | 马可波罗 | 24.87 | 23.73 | -0.71 | -2.78% | 73900 | 18504 | 7.55% | | 002302 | 西部建设 | 6.49 | -17.43 | -0.23 | -3.42% | 435156 | 28371.18 | 3.45% | | 300179 | 四方达 | 19.81 | 115.65 | -0.71 | -3.46% | 134992 | 27206.08 | 3.61% | | 600207 | 安彩高科 | 5.41 | -9.48 | -0.20 | -3.57% | 438267 | 23700.75 | 4.17% | | 920179 | 凯德石英 | 53.83 | 157.27 | -3.17 | -5.56% | 39191 | 21487.8 | 6.56% | | 603616 | 韩建河山 | 7.55 | -16.39 | -0.81 | -9.69% | 483117 | 37030.67 | 12.57% |
|