|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻Ａ(000012)非金属矿物制品业上涨家数:50下跌家数:65平均涨幅:+0.21%平均换手:2.72%总成交额:410.99亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 616127 | 61357.7 | 10.27% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 324142 | 150076.5 | 5.98% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 172936 | 123633.9 | 1.97% | | 301526 | 国际复材 | 12.95 | 640.18 | +1.15 | +9.75% | 3135045 | 392202.2 | 22.32% | | 002080 | 中材科技 | 49.50 | 47.11 | +4.16 | +9.18% | 1040750 | 504424.1 | 6.20% | | 600176 | 中国巨石 | 27.42 | 31.54 | +1.77 | +6.90% | 1996983 | 542868.3 | 4.99% | | 603612 | 索通发展 | 32.21 | 22.61 | +1.51 | +4.92% | 199253 | 63566.8 | 4.00% | | 300179 | 四方达 | 20.54 | 119.91 | +0.94 | +4.80% | 274466 | 55389.73 | 7.34% | | 603268 | *ST松发 | 94.75 | 82.09 | +3.96 | +4.36% | 47844 | 45187.44 | 3.85% | | 920179 | 凯德石英 | 55.01 | 160.72 | +2.23 | +4.23% | 40309 | 22075.11 | 6.75% | | 600172 | 黄河旋风 | 8.27 | -11.04 | +0.32 | +4.03% | 1356738 | 110933.2 | 10.63% | | 688077 | 大地熊 | 36.48 | 89.58 | +1.35 | +3.84% | 47050.53 | 16900.77 | 4.11% | | 000935 | 四川双马 | 28.93 | 61.63 | +1.03 | +3.69% | 85612 | 24341.92 | 1.12% | | 000672 | 上峰水泥 | 15.49 | 19.99 | +0.48 | +3.20% | 187071 | 28891.51 | 1.93% | | 002225 | 濮耐股份 | 6.58 | 71.27 | +0.19 | +2.97% | 289311 | 18968.65 | 2.97% | | 300224 | 正海磁材 | 17.95 | 127.47 | +0.46 | +2.63% | 239392 | 42601.38 | 2.58% | | 300748 | 金力永磁 | 38.72 | 87.37 | +0.96 | +2.54% | 306348 | 117431 | 2.71% | | 600366 | 宁波韵升 | 14.65 | 53.34 | +0.35 | +2.45% | 340789 | 49468.66 | 3.10% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 553191 | 30656.78 | 5.27% | | 301071 | 力量钻石 | 41.88 | 155.24 | +0.97 | +2.37% | 75118 | 31152.38 | 3.86% | | 300395 | 菲利华 | 101.19 | 127.87 | +2.19 | +2.21% | 232433 | 232892.2 | 4.54% | | 688300 | 联瑞新材 | 63.41 | 53.44 | +1.20 | +1.93% | 18792.92 | 11850.14 | 0.78% | | 920725 | 惠丰钻石 | 34.75 | -204.40 | +0.65 | +1.91% | 16086 | 5547.034 | 3.82% | | 001296 | 长江材料 | 28.00 | 29.44 | +0.40 | +1.45% | 24345 | 6788.37 | 3.17% | | 688733 | 壹石通 | 30.11 | -362.78 | +0.43 | +1.45% | 17909.62 | 5336.759 | 0.90% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4726 | 537.6197 | 0.60% | | 000795 | 英洛华 | 10.44 | 49.09 | +0.13 | +1.26% | 135648 | 14104.03 | 1.20% | | 688598 | 金博股份 | 28.68 | -6.30 | +0.35 | +1.24% | 27484.2 | 7819.756 | 1.35% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 103363 | 8760.64 | 0.90% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | +0.07 | +1.15% | 107907.1 | 6575.54 | 0.96% | | 920719 | 宁新新材 | 12.47 | -3.67 | +0.13 | +1.05% | 6791 | 841.8321 | 0.93% | | 300554 | 三超新材 | 25.68 | -25.81 | +0.24 | +0.94% | 16853 | 4282.34 | 2.13% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 25016 | 3858.857 | 2.05% | | 603119 | 浙江荣泰 | 100.37 | 136.76 | +0.86 | +0.86% | 47234 | 47727.02 | 2.32% | | 001212 | 中旗新材 | 53.60 | -3149.16 | +0.37 | +0.70% | 37932 | 20496.07 | 2.18% | | 920076 | 国亮新材 | 23.80 | -- | +0.16 | +0.68% | 5104 | 1212.064 | 2.58% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 495470 | 37502.9 | 1.67% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.04 | +0.62% | 413751 | 27228.36 | 3.28% | | 601992 | 金隅集团 | 2.08 | -14.39 | +0.01 | +0.48% | 585851 | 12108.62 | 0.70% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.13 | +0.41% | 9529 | 2995.94 | 0.86% | | 600449 | 宁夏建材 | 13.68 | 22.40 | +0.05 | +0.37% | 55634 | 7655.68 | 1.16% | | 600668 | 尖峰集团 | 11.58 | 6.96 | +0.04 | +0.35% | 58495 | 6750.89 | 1.42% | | 002571 | 德力股份 | 12.30 | -20.94 | +0.04 | +0.33% | 31990 | 3936.44 | 1.07% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.03 | +0.27% | 129636 | 14557.07 | 0.95% | | 301010 | 晶雪节能 | 23.06 | 115.16 | +0.05 | +0.22% | 11759 | 2713.18 | 1.09% | | 002066 | 瑞泰科技 | 19.98 | 258.94 | +0.03 | +0.15% | 20679 | 4145.87 | 0.90% | | 920675 | 秉扬科技 | 11.51 | 41.94 | +0.01 | +0.09% | 13868 | 1605.754 | 1.76% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 5484 | 839.5567 | 1.09% | | 600801 | 华新建材 | 23.41 | 14.83 | +0.01 | +0.04% | 34016 | 8000.18 | 0.25% | | 002785 | 万里石 | 47.25 | -195.17 | +0.02 | +0.04% | 43414 | 20590.16 | 2.24% | | 002162 | 悦心健康 | 5.51 | -45.67 | 0.00 | 0.00% | 146212 | 8070.37 | 1.59% | | 002742 | *ST三圣 | 4.33 | -3.76 | 0.00 | 0.00% | 18672 | 805.2 | 0.36% | | 603021 | ST华鹏 | 6.09 | -13.36 | 0.00 | 0.00% | 98895 | 6051.21 | 3.09% | | 301557 | 常友科技 | 95.79 | 46.62 | 0.00 | 0.00% | 3559 | 3427.53 | 3.21% | | 001301 | 尚太科技 | 78.07 | 20.95 | -0.04 | -0.05% | 11408 | 8877.75 | 0.61% | | 605122 | 四方新材 | 14.01 | -11.46 | -0.01 | -0.07% | 14056 | 1960.41 | 0.82% | | 600585 | 海螺水泥 | 25.34 | 15.26 | -0.02 | -0.08% | 161659 | 41041.45 | 0.40% | | 600678 | 四川金顶 | 12.21 | 223.87 | -0.01 | -0.08% | 94533 | 11475.94 | 2.71% | | 920149 | 旭杰科技 | 12.11 | -23.67 | -0.01 | -0.08% | 3594 | 434.1982 | 0.57% | | 300700 | 岱勒新材 | 13.93 | -21.68 | -0.02 | -0.14% | 40696 | 5649.39 | 1.50% | | 300861 | 美畅股份 | 19.45 | 625.93 | -0.04 | -0.21% | 114271 | 22119.44 | 2.71% | | 001216 | 华瓷股份 | 18.18 | 20.30 | -0.04 | -0.22% | 25185 | 4582.48 | 1.03% | | 002233 | 塔牌集团 | 9.98 | 15.98 | -0.03 | -0.30% | 40229 | 4030.08 | 0.34% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.04 | -0.31% | 7069 | 905.495 | 0.70% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 187180 | 10708.93 | 0.46% | | 601865 | 福莱特 | 17.21 | 115.69 | -0.07 | -0.41% | 114913 | 19838.32 | 0.60% | | 002205 | 国统股份 | 14.55 | -11.25 | -0.06 | -0.41% | 12356 | 1796.82 | 0.66% | | 300890 | 翔丰华 | 31.19 | 283.82 | -0.13 | -0.42% | 19691 | 6125.97 | 1.81% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 22248 | 2080.53 | 0.28% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 18871 | 3047.23 | 0.98% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 114652 | 5238.64 | 0.71% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 132448 | 23567.5 | 0.69% | | 300234 | 开尔新材 | 6.20 | 646.65 | -0.03 | -0.48% | 67572 | 4203 | 1.96% | | 002918 | 蒙娜丽莎 | 16.43 | 103.42 | -0.08 | -0.48% | 32223 | 5341.36 | 1.51% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 44440 | 3302.89 | 0.39% | | 000401 | 金隅冀东 | 5.17 | -21.02 | -0.03 | -0.58% | 85995 | 4451.35 | 0.33% | | 603663 | 三祥新材 | 45.99 | 253.49 | -0.28 | -0.61% | 56171 | 26064.8 | 1.33% | | 300715 | 凯伦股份 | 12.21 | -9.61 | -0.09 | -0.73% | 27267 | 3339.27 | 0.85% | | 600529 | 山东药玻 | 20.33 | 17.64 | -0.15 | -0.73% | 28584 | 5823.8 | 0.43% | | 000877 | 天山股份 | 5.41 | 19.54 | -0.04 | -0.73% | 73754 | 4014 | 0.10% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 23783 | 1880.08 | 0.40% | | 603725 | 天安新材 | 10.15 | 26.17 | -0.08 | -0.78% | 26237 | 2660.49 | 0.92% | | 600783 | 鲁信创投 | 23.31 | 100.54 | -0.19 | -0.81% | 81286 | 18986.49 | 1.09% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 73178 | 4354.99 | 0.96% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 45615 | 13287.71 | 0.41% | | 600876 | 凯盛新能 | 11.09 | -7.47 | -0.11 | -0.98% | 27836 | 3097.15 | 0.70% | | 002671 | 龙泉股份 | 5.79 | 30.16 | -0.06 | -1.03% | 68250 | 3960.02 | 1.24% | | 001269 | 欧晶科技 | 25.02 | -12.04 | -0.26 | -1.03% | 13060 | 3273.15 | 0.68% | | 603385 | 惠达卫浴 | 7.33 | 45.95 | -0.08 | -1.08% | 22313 | 1640.49 | 0.59% | | 000695 | 滨海能源 | 12.61 | -36.82 | -0.14 | -1.10% | 33676 | 4249.81 | 1.52% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 222513 | 4013.22 | 0.69% | | 300606 | 金太阳 | 34.13 | -298.45 | -0.39 | -1.13% | 62253 | 21174.5 | 5.29% | | 001386 | 马可波罗 | 24.48 | 23.36 | -0.31 | -1.25% | 57088 | 14037.92 | 5.83% | | 002457 | 青龙管业 | 12.72 | 20.72 | -0.18 | -1.40% | 101999 | 13054.35 | 3.05% | | 002798 | 帝欧水华 | 6.65 | -6.32 | -0.10 | -1.48% | 61842 | 4146.64 | 1.32% | | 601112 | 振石股份 | 20.28 | 45.31 | -0.33 | -1.60% | 159129 | 32201.38 | 8.98% | | 002623 | 亚玛顿 | 31.91 | -39.77 | -0.56 | -1.72% | 160916 | 51134.26 | 8.10% | | 000789 | 万年青 | 5.60 | 326.53 | -0.10 | -1.75% | 41354 | 2331.78 | 0.52% | | 688398 | 赛特新材 | 23.75 | 106.38 | -0.48 | -1.98% | 16486.68 | 3932.945 | 0.98% | | 000786 | 北新建材 | 28.20 | 15.54 | -0.58 | -2.02% | 113465 | 32277.56 | 0.67% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 216661 | 10227.04 | 1.11% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 63746 | 12278.76 | 0.97% | | 600660 | 福耀玻璃 | 59.11 | 16.98 | -1.38 | -2.28% | 185098 | 110289.1 | 0.92% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 76775 | 4821.16 | 1.68% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 424430 | 15591.53 | 3.66% | | 300737 | 科顺股份 | 7.15 | -127.91 | -0.20 | -2.72% | 151134 | 10877.5 | 1.70% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 12245 | 926.06 | 0.38% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.24 | -3.08% | 459201 | 35314.24 | 11.95% | | 301188 | 力诺药包 | 18.11 | 93.15 | -0.58 | -3.10% | 61838 | 11203.11 | 2.59% | | 002201 | 九鼎新材 | 13.33 | 111.21 | -0.43 | -3.13% | 557782 | 74057.47 | 9.27% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | -0.15 | -3.32% | 332756 | 14649.41 | 2.90% | | 002088 | 鲁阳节能 | 12.23 | 25.95 | -0.43 | -3.40% | 47892 | 5870.22 | 0.95% | | 600819 | 耀皮玻璃 | 8.44 | 57.34 | -0.31 | -3.54% | 124099 | 10559.81 | 1.66% | | 603578 | 三星新材 | 14.33 | -19.67 | -0.53 | -3.57% | 48261 | 7037.96 | 2.68% | | 300196 | 长海股份 | 19.51 | 24.18 | -0.82 | -4.03% | 356677 | 69467.23 | 14.44% | | 600586 | 金晶科技 | 6.90 | -19.32 | -0.36 | -4.96% | 1013588 | 70879.47 | 7.15% | | 920438 | 戈碧迦 | 53.97 | 234.39 | -3.50 | -6.09% | 55394 | 30621.38 | 3.97% | | 603601 | 再升科技 | 11.30 | 159.11 | -0.80 | -6.61% | 1262563 | 143813 | 11.05% | | 001359 | 平安电工 | 79.48 | 57.89 | -5.72 | -6.71% | 32136 | 25964.72 | 6.93% |
|