中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南玻A(000012)非金属矿物制品业上涨家数:66下跌家数:37平均涨幅:+1.15%平均换手:3.34%总成交额:395.82亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300748金力永磁39.49113.45+5.20+15.16%1393051519305.312.32%
301071力量钻石35.54117.81+3.89+12.29%2103927250310.81%
002785万里石37.47-158.65+3.41+10.01%10650539393.415.50%
000877天山股份6.5724.67+0.55+9.14%148713296726.652.09%
688077大地熊37.94118.51+3.17+9.12%84637.5831160.717.39%
600366宁波韵升15.38102.83+1.07+7.48%1066242159659.610.03%
603688石英股份43.32127.85+2.84+7.02%316045135754.75.83%
601865福莱特18.27-185.37+1.02+5.91%39014770612.932.05%
600425青松建化4.6830.25+0.25+5.64%126731959461.189.19%
300690双一科技40.9941.76+2.11+5.43%260226102884.423.49%
002302西部建设6.94-24.04+0.35+5.31%45363831283.953.59%
002066瑞泰科技15.5086.38+0.77+5.23%11707617960.725.07%
300224正海磁材17.72295.27+0.88+5.23%7308261271957.90%
600207安彩高科5.43-10.21+0.26+5.03%37924920155.253.61%
000789万年青6.0491.86+0.24+4.14%19340611553.192.43%
000935四川双马22.2852.40+0.86+4.01%14921232853.411.95%
000795英洛华11.1350.80+0.40+3.73%45529850086.694.02%
300179四方达10.5847.66+0.38+3.73%25306426566.446.74%
300606金太阳24.87-192.06+0.74+3.07%15284838333.1112.99%
688733壹石通27.63-488.27+0.82+3.06%92471.125846.374.63%
600172黄河旋风5.21-7.27+0.14+2.76%118167660587.399.26%
603826坤彩科技19.36313.90+0.50+2.65%437378374.7190.67%
002233塔牌集团8.9914.35+0.23+2.63%17758015850.061.49%
600678四川金顶9.46180.61+0.24+2.60%13448412621.13.85%
688119中钢洛耐4.39-236.18+0.11+2.57%122737.25328.9981.09%
601992金隅集团1.70-14.59+0.04+2.41%861512.914569.11.03%
300395菲利华77.44111.21+1.74+2.30%246911194364.74.81%
688598金博股份36.72-8.52+0.76+2.11%82264.1530000.214.03%
002205国统股份14.26-11.62+0.29+2.08%7609010849.344.09%
002457青龙管业11.3418.14+0.23+2.07%9453210639.342.82%
001296长江材料23.2627.89+0.46+2.02%374088673.6394.87%
600783鲁信创投13.7971.73+0.27+2.00%25071534752.553.37%
600585海螺水泥23.6514.34+0.43+1.85%36948486628.460.92%
600516方大炭素5.31312.26+0.09+1.72%57870930619.141.44%
002225濮耐股份5.9998.09+0.10+1.70%33878020122.923.48%
300160秀强股份5.8419.60+0.09+1.57%945855487.5171.24%
001301尚太科技85.0023.07+1.29+1.54%11239196158.316.96%
688398赛特新材19.2692.08+0.25+1.32%25539.84920.1051.52%
000786北新建材23.9512.11+0.29+1.23%18892044687.991.16%
000401金隅冀东4.96-38.95+0.06+1.22%1285066324.6840.49%
000695滨海能源11.28-37.50+0.13+1.17%540706115.122.44%
603616韩建河山5.23-10.73+0.06+1.16%1232476427.2653.21%
300861美畅股份17.46-257.21+0.17+0.98%9640016888.892.29%
301557常友科技81.8838.51+0.70+0.86%101318210.5039.14%
600668尖峰集团11.757.16+0.10+0.86%592746934.3441.44%
600449宁夏建材13.2821.56+0.11+0.84%566407519.2381.18%
600326西藏天路12.30-110.28+0.10+0.82%45416255685.933.40%
688300联瑞新材62.6055.46+0.50+0.81%88865.91571173.68%
003037三和管桩7.9753.16+0.06+0.76%712995665.2741.19%
002162悦心健康4.23-26.32+0.03+0.71%1041844367.6121.13%
600293三峡新材3.01-73.96+0.02+0.67%1635504906.8751.41%
002271东方雨虹12.40-109.45+0.08+0.65%46542257390.62.43%
000012南玻A4.66-36.52+0.03+0.65%1152965370.9650.59%
002671龙泉股份4.9031.96+0.03+0.62%1286596265.3792.34%
600586金晶科技5.01-22.86+0.03+0.60%20649410310.171.46%
002392北京利尔10.0537.51+0.06+0.60%27733928058.92.42%
603601再升科技5.0468.76+0.03+0.60%26665413432.582.61%
600881亚泰集团1.93-2.22+0.01+0.52%68903813253.92.13%
605006山东玻纤7.79669.89+0.04+0.52%741125742.5721.24%
600819耀皮玻璃7.1147.51+0.03+0.42%15680711092.432.10%
002623亚玛顿20.04-25.55+0.08+0.40%302376032.2321.52%
300374中铁装配16.37-77.69+0.06+0.37%576979403.6972.96%
301188力诺药包17.2674.01+0.05+0.29%376696493.7361.58%
300196长海股份14.9118.67+0.02+0.13%6717410014.922.73%
000672上峰水泥11.0315.20+0.01+0.09%918140102543.19.47%
603256宏和科技34.88280.59+0.01+0.03%10381636395.031.18%
002571德力股份--------------
920175东方碳素--------------
920580科创新材--------------
920179凯德石英--------------
920438戈碧迦--------------
920807奔朗新材--------------
920719宁新新材--------------
920725惠丰钻石--------------
920792东和新材--------------
301526国际复材6.26-878.420.000.00%49294430990.023.51%
600529山东药玻21.4416.96-0.02-0.09%5259811257.930.79%
002798帝欧水华6.45-5.47-0.01-0.15%723664675.0811.65%
300737科顺股份5.04-1964.16-0.01-0.20%893494491.5081.01%
001269欧晶科技27.08-10.76-0.06-0.22%223676079.3831.16%
002088鲁阳节能12.5718.44-0.03-0.24%551316951.7911.09%
002201九鼎新材7.9192.42-0.02-0.25%1192899466.2561.98%
300554三超新材25.65-21.87-0.07-0.27%6143915718.287.76%
600876凯盛新能10.75-6.91-0.03-0.28%339433634.6150.86%
601636旗滨集团7.1641.60-0.02-0.28%42777130454.911.59%
603385惠达卫浴6.4625.46-0.02-0.31%380512452.91.00%
001216华瓷股份15.4517.19-0.05-0.32%361905605.6051.47%
002080中材科技33.9039.90-0.12-0.35%25883887892.641.54%
300234开尔新材5.3998.12-0.02-0.37%809414383.9592.35%
603663三祥新材28.59208.99-0.11-0.38%14336041004.593.39%
300700岱勒新材12.65-18.63-0.05-0.39%104805133243.89%
001322箭牌家居8.15137.78-0.04-0.49%382903118.3192.31%
001359平安电工51.3038.28-0.31-0.60%2036710567.854.39%
605122四方新材13.20-11.28-0.08-0.60%170482253.4020.99%
600801华新水泥18.3813.70-0.12-0.65%28197850903.972.10%
603725天安新材9.6826.86-0.07-0.72%542695246.4531.89%
603578三星新材12.68-15.01-0.12-0.94%253993233.2121.41%
300890翔丰华33.68479.10-0.34-1.00%13740447069.3512.65%
301010晶雪节能18.6583.92-0.22-1.17%172163234.3151.59%
002918蒙娜丽莎16.92188.52-0.21-1.23%9980117124.44.68%
003012东鹏控股7.0524.24-0.13-1.81%1381419740.7591.21%
600176中国巨石17.0121.48-0.33-1.90%771034130098.91.93%
600660福耀玻璃71.8821.31-1.53-2.08%185169132414.80.92%
002742*ST三圣4.62-2.79-0.11-2.33%418771954.9530.97%
002596海南瑞泽3.84-16.86-0.10-2.54%48053718450.654.19%
603268*ST松发46.7979.05-1.26-2.62%195999308.6361.58%
603612索通发展25.7316.77-0.87-3.27%26923769047.385.41%
603838*ST四通7.80-81.61-0.29-3.58%243261906.2730.76%
600802福建水泥5.71-62.81-0.22-3.71%22596412901.274.93%
603021ST华鹏4.43-10.01-0.20-4.32%524402341.5881.64%
300715凯伦股份11.95-8.84-0.57-4.55%8412210190.782.47%
001212中旗新材57.151140.16-3.44-5.68%11552666922.687.24%
603119浙江荣泰105.51151.88-7.07-6.28%186851199334.69.16%

转至南玻A（000012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。