|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯文(002425)互联网和相关服务上涨家数:43下跌家数:17平均涨幅:+1.15%平均换手:4.93%总成交额:386.71亿元 更新时间：2025-08-13 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 44.62 | -227.27 | +3.74 | +9.15% | 1218322 | 543844.8 | 34.01% | | 300792 | 壹网壹创 | 28.65 | 93.36 | +2.31 | +8.77% | 193255 | 52938.11 | 9.09% | | 603444 | 吉比特 | 417.98 | 30.89 | +31.38 | +8.12% | 12811 | 51495.97 | 1.78% | | 600986 | 浙文互联 | 9.37 | 57.51 | +0.48 | +5.40% | 1298020 | 121229.3 | 8.73% | | 603881 | 数据港 | 27.60 | 141.13 | +1.22 | +4.62% | 548049 | 149401.4 | 7.63% | | 688158 | 优刻得-W | 26.83 | -54.68 | +1.08 | +4.19% | 483185.1 | 130501.8 | 11.92% | | 600633 | 浙数文化 | 14.77 | 25.25 | +0.54 | +3.79% | 779160 | 114607.3 | 6.14% | | 002095 | 生意宝 | 21.98 | -235.47 | +0.76 | +3.58% | 322433 | 72965.38 | 12.81% | | 300002 | 神州泰岳 | 14.40 | 20.66 | +0.39 | +2.78% | 1399074 | 199415.2 | 7.57% | | 300785 | 值得买 | 35.25 | 78.44 | +0.95 | +2.77% | 105568 | 36896.55 | 8.64% | | 603825 | 华扬联众 | 12.11 | -5.53 | +0.32 | +2.71% | 86103 | 10436.75 | 3.40% | | 002624 | 完美世界 | 15.38 | -31.22 | +0.40 | +2.67% | 454016 | 69360.59 | 2.48% | | 002131 | 利欧股份 | 4.07 | 317.72 | +0.10 | +2.52% | 7649740 | 313456.1 | 13.08% | | 002517 | 恺英网络 | 19.60 | 24.34 | +0.40 | +2.08% | 302331 | 58645.63 | 1.60% | | 002995 | 天地在线 | 19.95 | -46.92 | +0.40 | +2.05% | 69682 | 13875.26 | 6.20% | | 300413 | 芒果超媒 | 22.67 | 33.37 | +0.44 | +1.98% | 262245 | 59307.88 | 2.57% | | 002174 | 游族网络 | 16.06 | -39.63 | +0.29 | +1.84% | 389353 | 62020.65 | 4.17% | | 000032 | 深桑达A | 24.03 | 98.15 | +0.36 | +1.52% | 248438 | 59443.18 | 2.26% | | 301382 | 蜂助手 | 34.91 | 72.90 | +0.51 | +1.48% | 116617 | 40609.25 | 6.59% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 566750 | 51218 | 4.48% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 79287 | 8375.32 | 3.03% | | 603533 | 掌阅科技 | 20.85 | 189.99 | +0.29 | +1.41% | 99828 | 20795.16 | 2.27% | | 300467 | 迅游科技 | 23.18 | 290.41 | +0.29 | +1.27% | 76148 | 17607.65 | 4.52% | | 003010 | 若羽臣 | 52.49 | 95.46 | +0.51 | +0.98% | 60489 | 31439.06 | 3.82% | | 300031 | 宝通科技 | 26.82 | 62.88 | +0.26 | +0.98% | 189922 | 50559.87 | 5.40% | | 601360 | 三六零 | 10.77 | -59.96 | +0.10 | +0.94% | 935044.9 | 100853.1 | 1.34% | | 002467 | 二六三 | 6.11 | 146.72 | +0.05 | +0.83% | 480906 | 29447.77 | 3.53% | | 300571 | 平治信息 | 32.35 | -41.70 | +0.24 | +0.75% | 52082 | 16833.46 | 4.50% | | 603000 | 人民网 | 20.95 | 107.14 | +0.15 | +0.72% | 133894 | 28078.02 | 1.21% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.11 | +0.65% | 363415 | 61770.78 | 2.27% | | 603888 | 新华网 | 19.57 | 53.84 | +0.12 | +0.62% | 58987 | 11515.35 | 0.87% | | 300148 | 天舟文化 | 5.17 | 74.99 | +0.03 | +0.58% | 277464 | 14309.53 | 3.44% | | 301110 | 青木科技 | 58.13 | 70.42 | +0.33 | +0.57% | 32284 | 18491.93 | 6.65% | | 300315 | 掌趣科技 | 5.89 | 192.18 | +0.03 | +0.51% | 1203693 | 70580.34 | 4.66% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.02 | +0.39% | 275625 | 14114.47 | 1.52% | | 301171 | 易点天下 | 31.23 | 62.01 | +0.10 | +0.32% | 217243 | 67682.34 | 7.04% | | 603613 | 国联股份 | 23.77 | 12.13 | +0.07 | +0.30% | 66795 | 15869.92 | 0.93% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 298163 | 13604.35 | 2.40% | | 300987 | 川网传媒 | 19.42 | 137.96 | +0.04 | +0.21% | 42859 | 8327.91 | 2.47% | | 301428 | 世纪恒通 | 41.41 | 71.59 | +0.05 | +0.12% | 31362 | 12983.02 | 5.12% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 50201 | 13443.06 | 1.49% | | 000503 | 国新健康 | 10.70 | -674.37 | +0.01 | +0.09% | 115337 | 12334.48 | 1.18% | | 002558 | 巨人网络 | 28.51 | 38.84 | +0.01 | +0.04% | 291464 | 83056.45 | 1.51% | | 600226 | 亨通股份 | 2.86 | 43.32 | 0.00 | 0.00% | 278211 | 7957.871 | 0.94% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 73506 | 2386.71 | 0.77% | | 002530 | 金财互联 | 10.13 | 3796.24 | 0.00 | 0.00% | 186304 | 18855.29 | 2.68% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 39476 | 6031.99 | 2.36% | | 600640 | 国脉文化 | 12.66 | 641.37 | -0.02 | -0.16% | 33334 | 4233.9 | 0.42% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 159898 | 7459.44 | 2.52% | | 603258 | 电魂网络 | 22.93 | -394.47 | -0.08 | -0.35% | 25713 | 5887.14 | 1.07% | | 300494 | 盛天网络 | 14.33 | -28.19 | -0.05 | -0.35% | 189081 | 27011.49 | 4.75% | | 300418 | 昆仑万维 | 36.17 | -20.86 | -0.13 | -0.36% | 413101 | 149899.1 | 3.29% | | 300921 | 南凌科技 | 24.63 | 221.69 | -0.09 | -0.36% | 42361 | 10434.18 | 3.69% | | 600589 | 大位科技 | 8.43 | 507.08 | -0.05 | -0.59% | 1228725 | 104108.5 | 8.31% | | 600228 | *ST返利 | 4.35 | -78.65 | -0.03 | -0.68% | 64887 | 2827.52 | 1.56% | | 300459 | 汤姆猫 | 5.68 | -21.75 | -0.04 | -0.70% | 1175213 | 66752.22 | 3.58% | | 002235 | 安妮股份 | 8.12 | 179.91 | -0.08 | -0.98% | 459408 | 37320.93 | 8.30% | | 002264 | 新华都 | 6.86 | 19.02 | -0.08 | -1.15% | 168692 | 11563.32 | 2.58% | | 300226 | 上海钢联 | 27.72 | 53.85 | -0.42 | -1.49% | 241755 | 66857.93 | 7.89% | | 300773 | 拉卡拉 | 27.56 | 90.58 | -0.49 | -1.75% | 426741 | 117742.3 | 5.81% | | 002354 | 天娱数科 | 7.80 | -102.42 | -0.14 | -1.76% | 2345429 | 185081.1 | 14.43% | | 300113 | 顺网科技 | 21.62 | 54.35 | -0.43 | -1.95% | 233089 | 50741.99 | 4.50% | | 002315 | 焦点科技 | 50.43 | 32.89 | -1.20 | -2.32% | 99233 | 50165.6 | 4.91% |
|