|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)计算机、通信和其他电子设备制造业上涨家数:381下跌家数:274平均涨幅:+0.84%平均换手:4.20%总成交额:5450.41亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 203086 | 213781.3 | 4.73% | | 688403 | 汇成股份 | 21.97 | 104.22 | +2.99 | +15.75% | 793497.8 | 161447.2 | 9.13% | | 300831 | 派瑞股份 | 13.71 | 445.51 | +1.62 | +13.40% | 308349 | 41546.14 | 16.71% | | 688525 | 佰维存储 | 178.02 | -2280.25 | +21.01 | +13.38% | 372495.3 | 631230.2 | 7.97% | | 300903 | 科翔股份 | 22.11 | -31.79 | +2.50 | +12.75% | 547478 | 117492.9 | 16.67% | | 301348 | 蓝箭电子 | 34.00 | -710.61 | +3.72 | +12.29% | 658403 | 218300.9 | 42.44% | | 301308 | 江波龙 | 348.85 | 223.45 | +37.35 | +11.99% | 213059 | 697250.9 | 7.76% | | 301678 | 新恒汇 | 78.99 | 111.27 | +8.26 | +11.68% | 95056 | 71458.27 | 19.84% | | 688387 | 信科移动-U | 19.78 | -246.96 | +2.02 | +11.37% | 1549324 | 296236.1 | 7.68% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 705036 | 150745.4 | 18.79% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 133944 | 65471.86 | 7.13% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1894642 | 891833.1 | 10.59% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 233935 | 98963.98 | 10.27% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 806900.9 | 89243.16 | 6.20% | | 688270 | 臻镭科技 | 199.50 | 395.30 | +17.91 | +9.86% | 203461.3 | 396823 | 9.51% | | 600703 | 三安光电 | 15.74 | 832.93 | +1.39 | +9.69% | 2046922 | 309392.7 | 4.10% | | 688596 | 正帆科技 | 35.90 | 39.49 | +2.99 | +9.09% | 185661.5 | 64353.98 | 6.31% | | 002156 | 通富微电 | 46.36 | 71.39 | +3.76 | +8.83% | 1415825 | 632270.1 | 9.33% | | 688322 | 奥比中光-UW | 98.67 | 375.46 | +7.81 | +8.60% | 112346.1 | 107804.3 | 3.53% | | 688362 | 甬矽电子 | 47.16 | 222.38 | +3.65 | +8.39% | 229121.4 | 104373.6 | 5.58% | | 603986 | 兆易创新 | 275.44 | 141.78 | +20.48 | +8.03% | 338222 | 900797.8 | 5.06% | | 002414 | 高德红外 | 18.02 | 910.36 | +1.33 | +7.97% | 1428083 | 256943 | 4.20% | | 688584 | 上海合晶 | 25.48 | 115.58 | +1.86 | +7.87% | 99448.36 | 24993.16 | 2.93% | | 001309 | 德明利 | 273.44 | -631.47 | +19.42 | +7.65% | 116124 | 306467.6 | 7.22% | | 688418 | 震有科技 | 61.75 | -327.07 | +4.38 | +7.63% | 193356 | 118859.5 | 10.04% | | 601231 | 环旭电子 | 32.79 | 46.17 | +2.22 | +7.26% | 647601 | 210191.4 | 2.84% | | 688545 | 兴福电子 | 45.32 | 84.89 | +3.05 | +7.22% | 100813.7 | 46053.26 | 13.83% | | 300582 | 英飞特 | 19.40 | -49.81 | +1.30 | +7.18% | 274202 | 53335.85 | 12.38% | | 000636 | 风华高科 | 18.90 | 72.81 | +1.26 | +7.14% | 408730 | 74291.21 | 3.53% | | 688172 | 燕东微 | 35.56 | -730.89 | +2.34 | +7.04% | 212665.2 | 74913.22 | 2.73% | | 688123 | 聚辰股份 | 152.31 | 60.45 | +9.90 | +6.95% | 82044.95 | 121948.6 | 5.18% | | 301566 | 达利凯普 | 23.95 | 63.08 | +1.50 | +6.68% | 244567 | 56526.66 | 11.59% | | 300120 | 经纬辉开 | 9.45 | -101.46 | +0.58 | +6.54% | 390224 | 35869.86 | 7.40% | | 688766 | 普冉股份 | 190.85 | 222.98 | +11.57 | +6.45% | 81921.25 | 151766.3 | 5.53% | | 300866 | 安克创新 | 111.64 | 23.24 | +6.66 | +6.34% | 83325 | 91443.98 | 2.71% | | 688661 | 和林微纳 | 85.98 | 337.73 | +5.03 | +6.21% | 100751.5 | 86241.9 | 6.63% | | 300136 | 信维通信 | 81.38 | 128.06 | +4.63 | +6.03% | 1330408 | 1061689 | 16.17% | | 688135 | 利扬芯片 | 33.69 | -140.85 | +1.91 | +6.01% | 156846.3 | 52578.81 | 7.71% | | 002859 | 洁美科技 | 31.98 | 68.59 | +1.80 | +5.96% | 86376 | 27008.1 | 2.13% | | 601869 | 长飞光纤 | 114.78 | 165.95 | +6.41 | +5.91% | 173323 | 199086.2 | 4.27% | | 603185 | 弘元绿能 | 28.96 | -23.78 | +1.61 | +5.89% | 316811 | 89751.45 | 4.67% | | 002185 | 华天科技 | 12.62 | 51.29 | +0.70 | +5.87% | 2147759 | 264598.5 | 6.59% | | 301285 | 鸿日达 | 70.52 | -261.00 | +3.87 | +5.81% | 31029 | 21459.31 | 3.95% | | 300115 | 长盈精密 | 43.78 | 92.33 | +2.38 | +5.75% | 1168309 | 511570.2 | 8.61% | | 688233 | 神工股份 | 77.50 | 155.58 | +4.11 | +5.60% | 84450.46 | 64594.96 | 4.96% | | 301413 | 安培龙 | 143.02 | 150.73 | +7.57 | +5.59% | 52425 | 73632.25 | 8.92% | | 301205 | 联特科技 | 207.97 | 239.86 | +10.97 | +5.57% | 107078 | 226553.2 | 15.76% | | 920139 | 华岭股份 | 24.37 | -230.68 | +1.28 | +5.54% | 132559 | 31738.25 | 5.13% | | 000021 | 深科技 | 29.59 | 45.39 | +1.49 | +5.30% | 1616130 | 468624.3 | 10.28% | | 002977 | 天箭科技 | 36.93 | -265.03 | +1.85 | +5.27% | 73048 | 26182.86 | 10.96% | | 002130 | 沃尔核材 | 31.35 | 38.94 | +1.57 | +5.27% | 2075654 | 643121.6 | 18.14% | | 688210 | 统联精密 | 53.10 | 303.34 | +2.62 | +5.19% | 45955.67 | 24083.27 | 2.84% | | 301536 | 星宸科技 | 68.14 | 109.59 | +3.29 | +5.07% | 149415 | 103888.4 | 7.98% | | 688522 | 纳睿雷达 | 44.40 | 108.70 | +2.13 | +5.04% | 87287.82 | 38104.6 | 7.21% | | 003031 | 中瓷电子 | 80.52 | 59.22 | +3.86 | +5.04% | 113331 | 90446.49 | 3.33% | | 605358 | 立昂微 | 43.63 | -91.72 | +2.09 | +5.03% | 525496 | 228453.2 | 7.83% | | 603115 | 海星股份 | 21.96 | 26.04 | +1.05 | +5.02% | 73115 | 15954.06 | 3.02% | | 688711 | 宏微科技 | 32.73 | -530.68 | +1.56 | +5.00% | 113948.5 | 36714.55 | 5.35% | | 688720 | 艾森股份 | 84.80 | 169.38 | +4.03 | +4.99% | 46675.05 | 38930.82 | 8.28% | | 300747 | 锐科激光 | 34.75 | 142.18 | +1.62 | +4.89% | 255165 | 86548.55 | 4.89% | | 688195 | 腾景科技 | 198.97 | 331.28 | +9.17 | +4.83% | 83136.38 | 163755.8 | 6.43% | | 300331 | 苏大维格 | 48.22 | -202.81 | +2.21 | +4.80% | 310209 | 146341 | 14.76% | | 688208 | 道通科技 | 39.95 | 32.14 | +1.82 | +4.77% | 104625.4 | 40958.92 | 1.56% | | 688025 | 杰普特 | 143.19 | 58.37 | +6.49 | +4.75% | 26513.36 | 38194.96 | 2.79% | | 301045 | 天禄科技 | 35.70 | 121.48 | +1.61 | +4.72% | 49685 | 17652.71 | 7.77% | | 301486 | 致尚科技 | 143.20 | 107.89 | +6.43 | +4.70% | 62625 | 89310.37 | 8.64% | | 688326 | 经纬恒润-W | 136.41 | -76.04 | +5.99 | +4.59% | 32778.01 | 44709.85 | 2.94% | | 300128 | 锦富技术 | 8.20 | -38.88 | +0.36 | +4.59% | 603827 | 48402.19 | 4.65% | | 300223 | 北京君正 | 122.77 | 186.57 | +5.35 | +4.56% | 270319 | 327199.3 | 6.43% | | 001285 | 瑞立科密 | 62.14 | 33.78 | +2.69 | +4.52% | 47399 | 29127.14 | 11.67% | | 688416 | 恒烁股份 | 72.40 | -39.60 | +3.12 | +4.50% | 72523.34 | 51535.1 | 11.10% | | 300046 | 台基股份 | 40.09 | 149.50 | +1.72 | +4.48% | 275390 | 108974.8 | 11.64% | | 002077 | 大港股份 | 16.57 | 216.48 | +0.71 | +4.48% | 479151 | 78279.4 | 8.26% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.82 | +4.46% | 119900 | 22705.52 | 6.83% | | 688515 | 裕太微-U | 119.00 | -50.31 | +5.05 | +4.43% | 18613.25 | 21530.81 | 3.74% | | 300835 | 龙磁科技 | 70.03 | 57.61 | +2.95 | +4.40% | 55272 | 37869.6 | 6.72% | | 002213 | 大为股份 | 30.56 | -246.40 | +1.27 | +4.34% | 388613 | 115742.8 | 18.80% | | 688689 | 银河微电 | 30.84 | 54.29 | +1.28 | +4.33% | 49068.27 | 15093.63 | 3.81% | | 601138 | 工业富联 | 63.06 | 40.97 | +2.60 | +4.30% | 2031075 | 1267223 | 1.02% | | 688307 | 中润光学 | 46.85 | 75.08 | +1.92 | +4.27% | 39217.57 | 18014.44 | 6.66% | | 688396 | 华润微 | 62.89 | 105.86 | +2.56 | +4.24% | 218071.3 | 133882.3 | 1.64% | | 300709 | 精研科技 | 49.95 | 54.42 | +1.98 | +4.13% | 110963 | 54694.26 | 7.43% | | 688175 | 高凌信息 | 32.17 | -80.48 | +1.26 | +4.08% | 30893.75 | 9851.984 | 2.39% | | 002484 | 江海股份 | 31.21 | 38.19 | +1.22 | +4.07% | 282470 | 87878.81 | 3.44% | | 300656 | 民德电子 | 24.76 | -36.87 | +0.96 | +4.03% | 84782 | 20953.64 | 6.38% | | 600877 | 电科芯片 | 21.43 | 1292.64 | +0.82 | +3.98% | 680748.9 | 144430.7 | 5.75% | | 603773 | 沃格光电 | 35.98 | -57.79 | +1.35 | +3.90% | 98949 | 34799.68 | 4.41% | | 300102 | 乾照光电 | 34.04 | 231.69 | +1.27 | +3.88% | 850204 | 290613.6 | 9.28% | | 920640 | 富士达 | 46.62 | 123.16 | +1.72 | +3.83% | 73331 | 33813.46 | 4.06% | | 688372 | 伟测科技 | 136.52 | 75.75 | +5.01 | +3.81% | 51874.28 | 69041.13 | 3.48% | | 300762 | 上海瀚讯 | 51.17 | -397.93 | +1.87 | +3.79% | 694267.1 | 357253.9 | 11.06% | | 300555 | ST路通 | 15.48 | -53.71 | +0.55 | +3.68% | 25659 | 3891.86 | 1.30% | | 688352 | 颀中科技 | 13.87 | 61.21 | +0.49 | +3.66% | 185018.7 | 25288.73 | 5.06% | | 300672 | 国科微 | 138.50 | 870.58 | +4.87 | +3.64% | 115651 | 155122.8 | 5.50% | | 688535 | 华海诚科 | 119.88 | 456.81 | +4.19 | +3.62% | 37151 | 44054.5 | 7.08% | | 920045 | 蘅东光 | 344.00 | 108.11 | +12.00 | +3.61% | 26954 | 93508.85 | 13.39% | | 300940 | 南极光 | 30.29 | 50.97 | +1.05 | +3.59% | 86963 | 26013.75 | 5.52% | | 002845 | 同兴达 | 15.19 | -89.94 | +0.52 | +3.54% | 121427 | 18192.15 | 5.40% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +1.06 | +3.54% | 39460 | 12073.42 | 5.16% | | 688167 | 炬光科技 | 184.28 | -136.99 | +6.28 | +3.53% | 35819.96 | 65674.37 | 3.99% | | 688216 | 气派科技 | 25.61 | -23.22 | +0.87 | +3.52% | 38512.4 | 9781.13 | 3.62% | | 688019 | 安集科技 | 292.00 | 65.68 | +9.80 | +3.47% | 45602.37 | 132548.9 | 2.71% | | 688582 | 芯动联科 | 73.02 | 90.86 | +2.44 | +3.46% | 66915.81 | 48073.45 | 2.67% | | 301600 | 慧翰股份 | 140.56 | 83.25 | +4.68 | +3.44% | 20155 | 28154.99 | 6.25% | | 301086 | 鸿富瀚 | 122.46 | 135.48 | +4.05 | +3.42% | 24834 | 30453.87 | 5.25% | | 300708 | 聚灿光电 | 9.75 | 43.79 | +0.32 | +3.39% | 481325 | 46285.04 | 6.78% | | 301631 | 壹连科技 | 106.37 | 35.93 | +3.49 | +3.39% | 17786 | 18633.82 | 5.79% | | 301329 | 信音电子 | 26.33 | 63.85 | +0.86 | +3.38% | 82453 | 21354.86 | 19.18% | | 603005 | 晶方科技 | 30.20 | 57.58 | +0.98 | +3.35% | 411571 | 122824.2 | 6.31% | | 603083 | 剑桥科技 | 129.98 | 167.15 | +4.14 | +3.29% | 240461 | 310436.9 | 8.73% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.14 | +3.26% | 171126 | 7507.02 | 2.28% | | 688636 | 智明达 | 55.91 | 87.91 | +1.73 | +3.19% | 97326.95 | 53537.83 | 5.81% | | 688008 | 澜起科技 | 139.49 | 77.40 | +4.29 | +3.17% | 413390.6 | 575286.4 | 3.61% | | 688668 | 鼎通科技 | 113.02 | 75.47 | +3.47 | +3.17% | 70403.33 | 79461.02 | 5.06% | | 002055 | ST得润 | 6.20 | -3.65 | +0.19 | +3.16% | 259966 | 16034.55 | 4.38% | | 603186 | 华正新材 | 56.92 | -286.91 | +1.73 | +3.13% | 97883 | 54546.38 | 6.89% | | 688143 | 长盈通 | 54.99 | 135.09 | +1.67 | +3.13% | 51337.51 | 27845.39 | 4.20% | | 688205 | 德科立 | 152.88 | 376.50 | +4.64 | +3.13% | 96371.48 | 146668.1 | 6.09% | | 600460 | 士兰微 | 30.37 | 93.58 | +0.92 | +3.12% | 614912 | 184952.5 | 3.70% | | 300433 | 蓝思科技 | 39.60 | 51.09 | +1.19 | +3.10% | 1227540 | 483805.6 | 2.47% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 464198 | 109157.5 | 8.20% | | 301606 | 绿联科技 | 64.00 | 43.72 | +1.82 | +2.93% | 18668 | 11820.05 | 1.13% | | 300739 | 明阳电路 | 19.24 | 138.53 | +0.54 | +2.89% | 155031 | 29802.2 | 4.52% | | 002429 | 兆驰股份 | 8.95 | 32.94 | +0.25 | +2.87% | 1560394 | 138312.9 | 3.45% | | 688788 | 科思科技 | 68.75 | -40.78 | +1.92 | +2.87% | 27029.71 | 18462.04 | 1.72% | | 301328 | 维峰电子 | 52.24 | 57.97 | +1.38 | +2.71% | 16851 | 8735.99 | 3.34% | | 300701 | 森霸传感 | 13.67 | 60.52 | +0.36 | +2.70% | 73125 | 9869.17 | 2.94% | | 300686 | 智动力 | 16.76 | -31.44 | +0.44 | +2.70% | 73669 | 12111.54 | 4.34% | | 688667 | 菱电电控 | 79.55 | 50.81 | +2.07 | +2.67% | 13960.86 | 11108.7 | 2.65% | | 603890 | 春秋电子 | 16.16 | 24.45 | +0.42 | +2.67% | 194106 | 31077.95 | 4.26% | | 688665 | 四方光电 | 52.07 | 33.05 | +1.35 | +2.66% | 10724.45 | 5541.091 | 1.07% | | 002194 | 武汉凡谷 | 14.37 | -2759.71 | +0.37 | +2.64% | 580950 | 82304.09 | 11.37% | | 603267 | 鸿远电子 | 56.30 | 52.31 | +1.42 | +2.59% | 57500 | 31853.27 | 2.49% | | 301628 | 强达电路 | 99.28 | 57.87 | +2.49 | +2.57% | 22751 | 22389.79 | 6.97% | | 300322 | 硕贝德 | 28.70 | -758.90 | +0.71 | +2.54% | 305017 | 87002.5 | 6.93% | | 002222 | 福晶科技 | 70.87 | 124.00 | +1.74 | +2.52% | 182221 | 129567 | 3.89% | | 000733 | 振华科技 | 56.40 | 32.94 | +1.38 | +2.51% | 151440 | 84158.02 | 2.73% | | 300053 | 航宇微 | 20.89 | -47.67 | +0.51 | +2.50% | 488676 | 100688.1 | 7.51% | | 688783 | 西安奕材-U | 26.31 | -150.39 | +0.64 | +2.49% | 128055.9 | 33493.3 | 7.78% | | 600552 | 凯盛科技 | 14.91 | 89.71 | +0.36 | +2.47% | 406771 | 59700.26 | 4.31% | | 300042 | 朗科科技 | 29.47 | -99.23 | +0.71 | +2.47% | 157951 | 46011.68 | 7.88% | | 688432 | 有研硅 | 14.12 | 90.84 | +0.34 | +2.47% | 148469.3 | 20923.32 | 1.19% | | 688721 | 龙图光罩 | 51.16 | 94.79 | +1.23 | +2.46% | 23332.9 | 11844.71 | 4.36% | | 603595 | ST东尼 | 17.48 | 102.81 | +0.42 | +2.46% | 35541 | 6151.2 | 1.53% | | 301517 | 陕西华达 | 79.90 | -6774.49 | +1.90 | +2.44% | 127306 | 102067.5 | 12.97% | | 603380 | 易德龙 | 39.13 | 28.36 | +0.93 | +2.43% | 25630 | 9908.72 | 1.60% | | 300227 | 光韵达 | 10.21 | -50.64 | +0.24 | +2.41% | 147094 | 14862.97 | 3.40% | | 300548 | 长芯博创 | 136.36 | 139.73 | +3.20 | +2.40% | 232821 | 322066.4 | 8.65% | | 301419 | 阿莱德 | 35.65 | 60.78 | +0.83 | +2.38% | 23272 | 8166.52 | 5.49% | | 301141 | 中科磁业 | 60.13 | 188.63 | +1.39 | +2.37% | 34477 | 20691.57 | 7.75% | | 600884 | 杉杉股份 | 13.97 | -294.37 | +0.32 | +2.34% | 1246066 | 178017.8 | 6.79% | | 300842 | 帝科股份 | 85.57 | 128.75 | +1.96 | +2.34% | 112074 | 94336.08 | 8.64% | | 600171 | 上海贝岭 | 33.66 | 66.06 | +0.77 | +2.34% | 308539 | 103299.4 | 4.35% | | 688035 | 德邦科技 | 52.55 | 70.03 | +1.20 | +2.34% | 34721.22 | 18051.9 | 2.44% | | 002138 | 顺络电子 | 38.54 | 31.80 | +0.87 | +2.31% | 161418 | 61366.82 | 2.13% | | 300807 | 天迈科技 | 58.58 | -182.96 | +1.32 | +2.31% | 25009 | 14547.34 | 4.81% | | 920981 | 晶赛科技 | 35.11 | 499.01 | +0.78 | +2.27% | 9989 | 3461.786 | 2.68% | | 688110 | 东芯股份 | 122.20 | -295.34 | +2.70 | +2.26% | 141650.5 | 172157.9 | 3.20% | | 301387 | 光大同创 | 59.41 | 153.89 | +1.31 | +2.25% | 17088 | 10019.17 | 4.00% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 1622707 | 266524.7 | 2.25% | | 603290 | 斯达半导 | 103.58 | 53.21 | +2.25 | +2.22% | 43718 | 45062.84 | 1.83% | | 300802 | 矩子科技 | 20.77 | 67.72 | +0.45 | +2.21% | 41091 | 8458.84 | 2.11% | | 688539 | 高华科技 | 48.05 | 143.12 | +1.03 | +2.19% | 34208.62 | 16290.28 | 3.27% | | 688347 | 华虹公司 | 133.85 | 4313.70 | +2.85 | +2.18% | 186460.3 | 247855.7 | 4.57% | | 688100 | 威胜信息 | 41.42 | 29.84 | +0.88 | +2.17% | 37509.51 | 15731.48 | 0.76% | | 688601 | 力芯微 | 50.93 | 125.81 | +1.08 | +2.17% | 45631.12 | 23117.48 | 3.41% | | 688249 | 晶合集成 | 36.85 | 92.01 | +0.78 | +2.16% | 323225.5 | 120311.6 | 2.72% | | 002636 | 金安国纪 | 18.43 | 121.37 | +0.39 | +2.16% | 538261 | 98957.67 | 7.43% | | 300408 | 三环集团 | 50.64 | 38.12 | +1.07 | +2.16% | 190776 | 95489.16 | 1.02% | | 688209 | 英集芯 | 22.25 | 64.49 | +0.47 | +2.16% | 77205.46 | 17171.02 | 1.78% | | 301282 | 金禄电子 | 30.01 | 53.54 | +0.63 | +2.14% | 42894 | 12788.38 | 5.39% | | 301630 | 同宇新材 | 185.06 | 54.42 | +3.87 | +2.14% | 8040 | 14668.72 | 8.04% | | 603933 | 睿能科技 | 23.64 | 286.92 | +0.48 | +2.07% | 51873 | 12182.08 | 2.50% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 161976 | 20642.22 | 2.35% | | 688080 | 映翰通 | 64.07 | 31.66 | +1.30 | +2.07% | 50302.25 | 32515.72 | 6.83% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.50 | +2.04% | 31186 | 7726.297 | 1.63% | | 300414 | 中光防雷 | 16.52 | 251.38 | +0.33 | +2.04% | 153001 | 24924.76 | 4.88% | | 300811 | 铂科新材 | 78.67 | 59.55 | +1.57 | +2.04% | 81901 | 63880.82 | 3.45% | | 300394 | 天孚通信 | 197.59 | 83.83 | +3.91 | +2.02% | 363436 | 721519.6 | 4.68% | | 688375 | 国博电子 | 138.12 | 193.54 | +2.73 | +2.02% | 94005.26 | 130537.4 | 1.58% | | 301458 | 钧崴电子 | 35.18 | 72.96 | +0.69 | +2.00% | 35813 | 12423.93 | 3.05% | | 688213 | 思特威-W | 96.57 | 47.44 | +1.88 | +1.99% | 89808.8 | 86879.33 | 2.78% | | 688800 | 瑞可达 | 86.48 | 58.84 | +1.68 | +1.98% | 104996 | 92259.63 | 5.10% | | 300570 | 太辰光 | 109.73 | 66.32 | +2.11 | +1.96% | 177954 | 198007.3 | 9.26% | | 688061 | 灿瑞科技 | 36.29 | -62.45 | +0.69 | +1.94% | 9327.398 | 3359.849 | 2.07% | | 002402 | 和而泰 | 40.25 | 60.83 | +0.76 | +1.92% | 329986 | 132520 | 4.06% | | 002475 | 立讯精密 | 58.46 | 26.94 | +1.09 | +1.90% | 1916029 | 1129179 | 2.64% | | 600345 | 长江通信 | 36.09 | 86.50 | +0.67 | +1.89% | 160868 | 57448.72 | 7.60% | | 301611 | 珂玛科技 | 137.46 | 181.78 | +2.51 | +1.86% | 141923 | 197366.2 | 9.68% | | 688548 | 广钢气体 | 20.27 | 100.07 | +0.37 | +1.86% | 237989 | 48292.94 | 3.44% | | 002993 | 奥海科技 | 46.85 | 24.73 | +0.85 | +1.85% | 35079 | 16393.62 | 1.47% | | 688138 | 清溢光电 | 31.87 | 51.37 | +0.57 | +1.82% | 55368.3 | 17535.74 | 1.76% | | 002897 | 意华股份 | 54.10 | 64.74 | +0.94 | +1.77% | 61912 | 33314.35 | 3.39% | | 002436 | 兴森科技 | 23.15 | -1117.94 | +0.40 | +1.76% | 617340 | 143310.7 | 4.09% | | 688458 | 美芯晟 | 42.31 | -196.65 | +0.73 | +1.76% | 20956.65 | 8785.305 | 2.46% | | 920821 | 则成电子 | 27.92 | 193.38 | +0.47 | +1.71% | 18882 | 5247.333 | 2.59% | | 688230 | 芯导科技 | 81.35 | 93.20 | +1.36 | +1.70% | 13303.36 | 10670.14 | 1.13% | | 603678 | 火炬电子 | 39.51 | 65.04 | +0.66 | +1.70% | 117110 | 45541.58 | 2.46% | | 300455 | 航天智装 | 31.66 | -198.01 | +0.52 | +1.67% | 269312 | 84822.61 | 3.80% | | 301132 | 满坤科技 | 36.25 | 39.22 | +0.59 | +1.65% | 28309 | 10184.66 | 2.99% | | 688286 | 敏芯股份 | 83.86 | 95.16 | +1.35 | +1.64% | 19467.39 | 16351.44 | 3.47% | | 920491 | 奥迪威 | 30.72 | 47.32 | +0.49 | +1.62% | 27114 | 8282.455 | 2.35% | | 603296 | 华勤技术 | 97.28 | 24.86 | +1.55 | +1.62% | 84893 | 82211.17 | 1.49% | | 301491 | 汉桑科技 | 59.39 | 35.08 | +0.94 | +1.61% | 10458 | 6198.48 | 3.86% | | 300373 | 扬杰科技 | 70.50 | 29.31 | +1.11 | +1.60% | 137548 | 97300.02 | 2.54% | | 301280 | 珠城科技 | 59.91 | 38.71 | +0.93 | +1.58% | 21984 | 13238.81 | 5.48% | | 603989 | 艾华集团 | 17.44 | 31.44 | +0.26 | +1.51% | 43319 | 7514.54 | 1.09% | | 688146 | 中船特气 | 45.72 | 77.25 | +0.66 | +1.46% | 54299.73 | 24824.82 | 3.75% | | 688079 | 美迪凯 | 12.50 | -43.10 | +0.18 | +1.46% | 44867.58 | 5571.286 | 1.11% | | 600360 | *ST华微 | 8.34 | 45.66 | +0.12 | +1.46% | 163284 | 13669.41 | 1.70% | | 000970 | 中科三环 | 13.99 | 117.79 | +0.20 | +1.45% | 194914 | 27102.14 | 1.60% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 527952 | 22451.43 | 2.35% | | 600203 | 福日电子 | 13.45 | -48.98 | +0.19 | +1.43% | 193990 | 25827.33 | 3.27% | | 688439 | 振华风光 | 65.33 | 79.10 | +0.92 | +1.43% | 34914.97 | 22574.26 | 1.75% | | 003026 | 中晶科技 | 32.69 | 96.38 | +0.46 | +1.43% | 36018 | 11726.24 | 3.76% | | 600563 | 法拉电子 | 106.98 | 20.89 | +1.48 | +1.40% | 34505 | 36775.89 | 1.53% | | 603528 | 多伦科技 | 10.86 | -138.18 | +0.15 | +1.40% | 281907 | 31431.41 | 3.99% | | 000547 | 航天发展 | 30.46 | -30.36 | +0.42 | +1.40% | 1990324 | 600813.9 | 12.52% | | 600525 | ST长园 | 4.36 | -4.57 | +0.06 | +1.40% | 210033 | 9235.08 | 1.59% | | 688798 | 艾为电子 | 80.76 | 53.38 | +1.11 | +1.39% | 23999.8 | 19287.23 | 1.77% | | 600745 | 闻泰科技 | 39.36 | -28.25 | +0.54 | +1.39% | 367963 | 143948.9 | 2.96% | | 300951 | 博硕科技 | 37.00 | 32.36 | +0.50 | +1.37% | 15455 | 5695.28 | 1.02% | | 301106 | 骏成科技 | 31.98 | 33.96 | +0.43 | +1.36% | 14516 | 4616.22 | 1.42% | | 003028 | 振邦智能 | 31.37 | 31.27 | +0.42 | +1.36% | 10995 | 3437.41 | 1.56% | | 688385 | 复旦微电 | 84.43 | 145.81 | +1.13 | +1.36% | 124595.2 | 104546.5 | 2.32% | | 920971 | 天马新材 | 32.93 | 139.12 | +0.44 | +1.35% | 30801 | 10196.97 | 3.59% | | 300327 | 中颖电子 | 30.01 | 101.22 | +0.40 | +1.35% | 98642 | 29420.04 | 2.90% | | 688282 | 理工导航 | 83.50 | 278.11 | +1.11 | +1.35% | 16643.17 | 13898.02 | 1.89% | | 300615 | 欣天科技 | 14.35 | 200.80 | +0.19 | +1.34% | 31602 | 4473.58 | 2.52% | | 002782 | 可立克 | 20.08 | 32.11 | +0.26 | +1.31% | 189029 | 38218.23 | 3.89% | | 002916 | 深南电路 | 225.41 | 55.35 | +2.91 | +1.31% | 113845 | 259518.8 | 1.71% | | 300620 | 光库科技 | 150.05 | 295.61 | +1.93 | +1.30% | 137161 | 208110.8 | 5.55% | | 002079 | 苏州固锝 | 10.11 | 84.65 | +0.13 | +1.30% | 213268 | 21444.49 | 2.63% | | 688011 | 新光光电 | 68.97 | -120.76 | +0.87 | +1.28% | 12879.43 | 8838.874 | 1.29% | | 001388 | 信通电子 | 45.19 | 51.21 | +0.57 | +1.28% | 19244 | 8767.449 | 6.17% | | 688484 | 南芯科技 | 42.58 | 80.47 | +0.52 | +1.24% | 49683.91 | 21119.57 | 1.68% | | 301067 | 显盈科技 | 35.76 | 2610.64 | +0.43 | +1.22% | 20969 | 7509.649 | 3.29% | | 001389 | 广合科技 | 83.45 | 39.15 | +0.99 | +1.20% | 57120 | 48285.03 | 3.78% | | 301326 | 捷邦科技 | 104.77 | -233.09 | +1.24 | +1.20% | 6584 | 6857.609 | 2.42% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 699739.1 | 35534.78 | 2.53% | | 301180 | 万祥科技 | 18.13 | -256.81 | +0.21 | +1.17% | 31410 | 5647.68 | 1.91% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.10 | +1.17% | 188900 | 16185.19 | 2.15% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.30 | +1.17% | 23886 | 6153.36 | 4.24% | | 001373 | 翔腾新材 | 39.43 | -157.93 | +0.45 | +1.15% | 12363 | 4841.93 | 3.73% | | 688662 | 富信科技 | 58.34 | 117.23 | +0.65 | +1.13% | 57420.95 | 33514.2 | 6.51% | | 300623 | 捷捷微电 | 29.22 | 49.89 | +0.32 | +1.11% | 161263 | 47098.84 | 2.10% | | 603501 | 豪威集团 | 129.86 | 39.22 | +1.39 | +1.08% | 118373 | 153795.4 | 0.98% | | 688533 | 上声电子 | 30.94 | 27.91 | +0.33 | +1.08% | 13248.12 | 4097.863 | 0.81% | | 301488 | 豪恩汽电 | 167.58 | 160.63 | +1.78 | +1.07% | 29496 | 48393.64 | 12.60% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.12 | +1.02% | 52879.51 | 6246.592 | 1.63% | | 603920 | 世运电路 | 56.94 | 50.22 | +0.57 | +1.01% | 198556 | 112639.6 | 2.76% | | 000576 | 甘化科工 | 11.13 | 62.26 | +0.11 | +1.00% | 136013 | 14992.48 | 3.14% | | 300976 | 达瑞电子 | 66.91 | 30.88 | +0.66 | +1.00% | 20117 | 13379.02 | 2.33% | | 002384 | 东山精密 | 80.17 | 118.27 | +0.79 | +1.00% | 325633 | 262909.1 | 2.35% | | 002960 | 青鸟消防 | 11.18 | 38.26 | +0.11 | +0.99% | 74510 | 8277.631 | 1.00% | | 300743 | 天地数码 | 21.63 | 29.91 | +0.21 | +0.98% | 38380 | 8224.551 | 3.01% | | 300956 | 英力股份 | 17.57 | 272.75 | +0.17 | +0.98% | 32955 | 5744.94 | 1.57% | | 002938 | 鹏鼎控股 | 55.33 | 31.64 | +0.53 | +0.97% | 291104 | 161065.7 | 1.26% | | 688380 | 中微半导 | 34.69 | 78.12 | +0.33 | +0.96% | 50943.16 | 17638.05 | 3.01% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.11 | +0.96% | 55990 | 6475.84 | 2.24% | | 688049 | 炬芯科技 | 57.70 | 53.96 | +0.54 | +0.94% | 49355.35 | 28333.64 | 2.82% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 20095 | 6624.23 | 2.28% | | 300991 | 创益通 | 41.85 | 236.64 | +0.39 | +0.94% | 12654 | 5261.06 | 1.37% | | 301489 | 思泉新材 | 178.11 | 193.75 | +1.62 | +0.92% | 20865 | 37126.94 | 4.38% | | 301516 | 中远通 | 16.69 | -44.44 | +0.15 | +0.91% | 30611 | 5129.91 | 4.36% | | 603375 | 盛景微 | 38.95 | 169.45 | +0.35 | +0.91% | 13661 | 5299.8 | 2.14% | | 603025 | 大豪科技 | 19.02 | 30.65 | +0.17 | +0.90% | 92872 | 17682.98 | 0.84% | | 605111 | 新洁能 | 37.19 | 35.36 | +0.33 | +0.90% | 112870 | 41996.76 | 2.72% | | 920357 | 雅葆轩 | 24.95 | 32.58 | +0.22 | +0.89% | 8406 | 2090.234 | 2.47% | | 300353 | 东土科技 | 24.00 | 363.33 | +0.21 | +0.88% | 171741 | 41212.75 | 3.19% | | 002815 | 崇达技术 | 14.16 | 55.80 | +0.12 | +0.85% | 200471 | 28248.7 | 2.58% | | 300516 | 久之洋 | 75.41 | 416.71 | +0.63 | +0.84% | 62241 | 46784.93 | 3.46% | | 600288 | 大恒科技 | 15.72 | 159.18 | +0.13 | +0.83% | 60767 | 9492.99 | 1.39% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.24 | +0.83% | 25429 | 7376.99 | 3.22% | | 603390 | 通达电气 | 13.34 | 73.54 | +0.11 | +0.83% | 52344 | 6987.86 | 1.49% | | 300661 | 圣邦股份 | 71.97 | 79.63 | +0.58 | +0.81% | 100091 | 71687.44 | 1.69% | | 688728 | 格科微 | 16.18 | 183.84 | +0.13 | +0.81% | 141661.4 | 22919.45 | 0.57% | | 300843 | 胜蓝股份 | 50.08 | 69.50 | +0.40 | +0.81% | 41618 | 20763.49 | 2.65% | | 688981 | 中芯国际 | 125.44 | 208.62 | +1.00 | +0.80% | 441088.6 | 558863.3 | 2.21% | | 301051 | 信濠光电 | 20.20 | -17.48 | +0.16 | +0.80% | 18946 | 3810.34 | 1.18% | | 688093 | 世华科技 | 38.12 | 26.68 | +0.30 | +0.79% | 13789.26 | 5266.174 | 0.53% | | 600330 | 天通股份 | 12.74 | 719.87 | +0.10 | +0.79% | 1006397 | 129483.7 | 8.16% | | 300726 | 宏达电子 | 51.28 | 61.24 | +0.40 | +0.79% | 60606 | 30679.57 | 2.83% | | 301503 | 智迪科技 | 39.01 | 25.05 | +0.30 | +0.77% | 6910 | 2680.44 | 3.46% | | 002655 | 共达电声 | 13.07 | 54.11 | +0.10 | +0.77% | 79710 | 10332.03 | 2.20% | | 300458 | 全志科技 | 46.00 | 129.06 | +0.34 | +0.74% | 232672 | 107085.5 | 3.44% | | 301389 | 隆扬电子 | 51.76 | 131.85 | +0.38 | +0.74% | 47814 | 24788.24 | 5.65% | | 600183 | 生益科技 | 68.84 | 59.52 | +0.50 | +0.73% | 339877 | 234853.2 | 1.42% | | 300303 | 聚飞光电 | 7.01 | 30.83 | +0.05 | +0.72% | 254074 | 17746.58 | 1.91% | | 002106 | 莱宝高科 | 11.27 | 26.73 | +0.08 | +0.71% | 65335 | 7322.38 | 0.93% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.13 | +0.71% | 62839 | 11611.73 | 2.39% | | 688268 | 华特气体 | 66.92 | 47.06 | +0.47 | +0.71% | 52618.92 | 35334.2 | 4.38% | | 920857 | 泓禧科技 | 31.80 | -422.94 | +0.22 | +0.70% | 9415 | 2970.25 | 1.27% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.04 | +0.68% | 129273 | 7605.78 | 2.20% | | 688027 | 国盾量子 | 622.20 | -20040.81 | +4.20 | +0.68% | 21364.41 | 134056.6 | 2.66% | | 002855 | 捷荣技术 | 16.76 | -10.21 | +0.11 | +0.66% | 15937 | 2661.31 | 0.65% | | 603386 | 骏亚科技 | 15.40 | -42.75 | +0.10 | +0.65% | 82872 | 12725.53 | 2.54% | | 002906 | 华阳集团 | 33.89 | 23.78 | +0.21 | +0.62% | 73994 | 25127.03 | 1.41% | | 003015 | 日久光电 | 16.15 | 51.55 | +0.10 | +0.62% | 47570 | 7688.311 | 1.92% | | 001339 | 智微智能 | 54.32 | 78.90 | +0.33 | +0.61% | 31087 | 16760.95 | 2.60% | | 301622 | 英思特 | 68.06 | 48.62 | +0.41 | +0.61% | 10345 | 7038.56 | 1.65% | | 600980 | 北矿科技 | 24.14 | 41.17 | +0.14 | +0.58% | 27409 | 6624.64 | 1.46% | | 002179 | 中航光电 | 36.98 | 30.39 | +0.21 | +0.57% | 313313 | 115114.9 | 1.49% | | 300319 | 麦捷科技 | 12.48 | 32.86 | +0.07 | +0.56% | 260911 | 32667.51 | 3.14% | | 002180 | 纳思达 | 21.61 | -44.65 | +0.12 | +0.56% | 171633 | 37277.21 | 1.26% | | 688020 | 方邦股份 | 89.62 | -93.80 | +0.49 | +0.55% | 20667.64 | 18597.23 | 2.51% | | 002962 | 五方光电 | 14.86 | 116.58 | +0.08 | +0.54% | 18877 | 2797.66 | 0.90% | | 603327 | 福蓉科技 | 11.24 | 113.65 | +0.06 | +0.54% | 193156 | 21755.93 | 1.93% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.05 | +0.53% | 44837 | 4285.88 | 1.31% | | 301479 | 弘景光电 | 92.82 | 45.72 | +0.48 | +0.52% | 5682 | 5255.25 | 2.71% | | 002463 | 沪电股份 | 76.14 | 42.39 | +0.39 | +0.51% | 700880 | 537020.4 | 3.65% | | 002937 | 兴瑞科技 | 23.73 | 45.71 | +0.12 | +0.51% | 25567 | 6057.15 | 0.86% | | 603633 | 徕木股份 | 9.94 | 263.27 | +0.05 | +0.51% | 57746 | 5731.35 | 1.35% | | 002920 | 德赛西威 | 135.21 | 33.82 | +0.68 | +0.51% | 91374 | 123925.7 | 1.65% | | 688655 | 迅捷兴 | 19.90 | -134.96 | +0.10 | +0.51% | 18348.1 | 3624.466 | 1.38% | | 603936 | 博敏电子 | 12.29 | -31.39 | +0.06 | +0.49% | 188613 | 23229.59 | 2.99% | | 605588 | 冠石科技 | 59.57 | -94.92 | +0.29 | +0.49% | 21187 | 12660.13 | 2.90% | | 301183 | 东田微 | 151.66 | 126.93 | +0.70 | +0.46% | 47128 | 72188.27 | 8.03% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 65217 | 1411.16 | 1.33% | | 688048 | 长光华芯 | 129.08 | -1476.88 | +0.56 | +0.44% | 79316.41 | 103613 | 4.50% | | 002981 | 朝阳科技 | 30.01 | 30.31 | +0.13 | +0.44% | 16495 | 4939.35 | 1.38% | | 300563 | 神宇股份 | 42.80 | 117.27 | +0.18 | +0.42% | 204305 | 87331.48 | 16.29% | | 001314 | 亿道信息 | 46.50 | 330.62 | +0.19 | +0.41% | 18461 | 8522.68 | 3.56% | | 300916 | 朗特智能 | 34.48 | 36.55 | +0.14 | +0.41% | 14923 | 5132.74 | 1.60% | | 688620 | 安凯微 | 12.62 | -42.42 | +0.05 | +0.40% | 45725.94 | 5754.77 | 1.97% | | 688530 | 欧莱新材 | 18.20 | -1388.99 | +0.07 | +0.39% | 23443.54 | 4257.286 | 3.46% | | 688311 | 盟升电子 | 49.40 | -43.30 | +0.19 | +0.39% | 62114.94 | 30572.66 | 3.70% | | 002134 | 天津普林 | 26.28 | 358.08 | +0.10 | +0.38% | 52384 | 13701.91 | 2.13% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 181011 | 14285.66 | 2.05% | | 688181 | 八亿时空 | 37.09 | 82.39 | +0.14 | +0.38% | 66735.87 | 25065.12 | 4.96% | | 688153 | 唯捷创芯 | 40.83 | 1033.85 | +0.15 | +0.37% | 38280.45 | 15578 | 0.94% | | 301182 | 凯旺科技 | 40.87 | -37.05 | +0.15 | +0.37% | 15016 | 6167.46 | 1.57% | | 603160 | 汇顶科技 | 82.40 | 46.08 | +0.30 | +0.37% | 47214 | 38881.52 | 1.01% | | 603328 | 依顿电子 | 11.30 | 25.78 | +0.04 | +0.36% | 112773 | 12699.76 | 1.13% | | 002635 | 安洁科技 | 14.18 | 66.33 | +0.05 | +0.35% | 53643 | 7585.29 | 1.36% | | 300460 | ST惠伦 | 8.55 | -9.00 | +0.03 | +0.35% | 69102 | 5933.36 | 2.46% | | 688693 | 锴威特 | 40.58 | -27.64 | +0.14 | +0.35% | 9441.58 | 3803.495 | 2.43% | | 002506 | 协鑫集成 | 2.91 | -29.93 | +0.01 | +0.34% | 1981114 | 58103.05 | 3.39% | | 002579 | 中京电子 | 12.18 | 234.35 | +0.04 | +0.33% | 178985 | 21723.75 | 3.07% | | 688272 | 富吉瑞 | 30.56 | -49.19 | +0.10 | +0.33% | 16241.57 | 4919.931 | 2.14% | | 688511 | *ST天微 | 31.35 | 580.70 | +0.10 | +0.32% | 7599.11 | 2374.093 | 0.74% | | 688519 | 南亚新材 | 78.85 | 121.70 | +0.25 | +0.32% | 40170.14 | 31767.56 | 1.71% | | 300936 | 中英科技 | 41.08 | -868.86 | +0.13 | +0.32% | 19023 | 7751.2 | 4.01% | | 688503 | 聚和材料 | 79.71 | 81.77 | +0.25 | +0.31% | 117864.8 | 95031.54 | 5.87% | | 688653 | 康希通信 | 13.59 | -79.25 | +0.04 | +0.30% | 69186.74 | 9447.15 | 2.19% | | 688549 | 中巨芯-U | 10.34 | 2782.48 | +0.03 | +0.29% | 352427.4 | 36721.09 | 5.98% | | 688261 | 东微半导 | 96.99 | 204.46 | +0.28 | +0.29% | 39640.64 | 38598.45 | 3.25% | | 688469 | 芯联集成-U | 6.93 | -78.39 | +0.02 | +0.29% | 1313704 | 91694.37 | 2.97% | | 002189 | 中光学 | 24.40 | -11.82 | +0.07 | +0.29% | 33152 | 8051.49 | 1.27% | | 002289 | *ST宇顺 | 28.05 | -566.95 | +0.08 | +0.29% | 9765 | 2728.08 | 0.35% | | 688683 | 莱尔科技 | 31.90 | 126.67 | +0.09 | +0.28% | 6952.92 | 2195.761 | 0.45% | | 002876 | 三利谱 | 25.02 | 89.99 | +0.07 | +0.28% | 17868 | 4449.06 | 1.20% | | 002983 | 芯瑞达 | 23.22 | 37.71 | +0.06 | +0.26% | 23834 | 5524.63 | 1.86% | | 300628 | 亿联网络 | 36.77 | 18.33 | +0.09 | +0.25% | 58221 | 21548.73 | 0.80% | | 300073 | 当升科技 | 62.35 | 66.50 | +0.15 | +0.24% | 191327 | 119883.6 | 3.78% | | 002806 | 华锋股份 | 12.79 | 38.66 | +0.03 | +0.24% | 54874 | 7044.68 | 3.15% | | 920976 | 视声智能 | 30.60 | 38.84 | +0.07 | +0.23% | 9905 | 3029.469 | 2.25% | | 300814 | 中富电路 | 74.36 | 409.30 | +0.16 | +0.22% | 50130 | 37481 | 2.62% | | 000823 | 超声电子 | 14.21 | 30.94 | +0.03 | +0.21% | 146213 | 20717.81 | 2.72% | | 300852 | 四会富仕 | 39.50 | 42.71 | +0.08 | +0.20% | 41674 | 16479.51 | 2.69% | | 300735 | 光弘科技 | 25.90 | 61.00 | +0.05 | +0.19% | 71700 | 18603.97 | 0.95% | | 920346 | 威贸电子 | 26.40 | 44.55 | +0.05 | +0.19% | 9173 | 2414.8 | 2.06% | | 002952 | 亚世光电 | 21.20 | 281.61 | +0.04 | +0.19% | 17891 | 3765.2 | 1.36% | | 300602 | 飞荣达 | 32.47 | 54.83 | +0.06 | +0.19% | 142358 | 46393.81 | 3.60% | | 603068 | 博通集成 | 40.06 | 323.14 | +0.07 | +0.18% | 33257 | 13307.52 | 2.21% | | 300101 | 振芯科技 | 28.89 | 265.32 | +0.05 | +0.17% | 169756 | 48736.85 | 3.00% | | 603175 | 超颖电子 | 71.58 | 126.66 | +0.12 | +0.17% | 19163 | 13741.9 | 4.36% | | 300566 | 激智科技 | 19.41 | 27.25 | +0.02 | +0.10% | 54416 | 10579.36 | 2.38% | | 920526 | 凯华材料 | 25.74 | 133.63 | +0.02 | +0.08% | 11590 | 2987.868 | 2.21% | | 000938 | 紫光股份 | 26.91 | 55.19 | +0.02 | +0.07% | 590021 | 159789.6 | 2.06% | | 603659 | 璞泰来 | 28.20 | 36.47 | +0.02 | +0.07% | 284548 | 81069.29 | 1.33% | | 688790 | 昂瑞微-UW | 165.27 | -142.34 | +0.11 | +0.07% | 10054 | 16684.72 | 8.34% | | 300045 | 华力创通 | 30.49 | -192.83 | +0.02 | +0.07% | 489332 | 148824.9 | 9.48% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.01 | +0.07% | 19266 | 2931.38 | 1.28% | | 300504 | 天邑股份 | 15.36 | -34.65 | +0.01 | +0.07% | 31208 | 4762.36 | 1.43% | | 300857 | 协创数据 | 195.92 | 81.44 | +0.12 | +0.06% | 74664 | 147044.8 | 2.17% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.01 | +0.06% | 26024 | 4673.4 | 1.18% | | 301626 | 苏州天脉 | 185.96 | 114.67 | +0.10 | +0.05% | 9143 | 17117.59 | 1.74% | | 301589 | 诺瓦星云 | 191.90 | 30.71 | +0.07 | +0.04% | 8662 | 16593.24 | 2.51% | | 688595 | 芯海科技 | 35.56 | -42.39 | +0.01 | +0.03% | 20862.05 | 7374.211 | 1.45% | | 688103 | 国力电子 | 68.41 | 109.45 | +0.01 | +0.01% | 15331.76 | 10530.81 | 1.61% | | 600353 | 旭光电子 | 17.91 | 121.13 | 0.00 | 0.00% | 149289 | 26709.23 | 1.80% | | 300065 | 海兰信 | 22.67 | 432.48 | 0.00 | 0.00% | 480790 | 109788.5 | 7.32% | | 300088 | 长信科技 | 6.33 | 45.26 | 0.00 | 0.00% | 349134 | 22049.53 | 1.40% | | 300162 | 雷曼光电 | 8.37 | -88.49 | 0.00 | 0.00% | 88583 | 7390.72 | 2.59% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | 0.00 | 0.00% | 112425 | 7747.32 | 2.11% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 753352.8 | 20036.46 | 1.31% | | 301318 | 维海德 | 30.19 | 33.46 | 0.00 | 0.00% | 10997 | 3301.82 | 1.45% | | 300127 | 银河磁体 | 33.76 | 61.10 | -0.01 | -0.03% | 85197 | 28810.55 | 3.69% | | 603893 | 瑞芯微 | 191.60 | 78.86 | -0.09 | -0.05% | 60752 | 116683.3 | 1.44% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 49434 | 8851.76 | 2.12% | | 920110 | 雷特科技 | 38.20 | 31.71 | -0.03 | -0.08% | 1447 | 554.5874 | 0.89% | | 301358 | 湖南裕能 | 60.53 | 61.55 | -0.05 | -0.08% | 133139 | 81181.89 | 3.45% | | 002913 | 奥士康 | 41.35 | 36.77 | -0.04 | -0.10% | 22184 | 9183.01 | 0.74% | | 002199 | *ST东晶 | 9.78 | -34.99 | -0.01 | -0.10% | 19786 | 1916.36 | 0.81% | | 002861 | 瀛通通讯 | 19.48 | 344.31 | -0.02 | -0.10% | 45310 | 8743.1 | 3.02% | | 301578 | 辰奕智能 | 35.87 | 81.38 | -0.04 | -0.11% | 5926 | 2125.2 | 2.56% | | 688388 | 嘉元科技 | 45.50 | -359.42 | -0.06 | -0.13% | 132405.8 | 60701.64 | 3.11% | | 688126 | 沪硅产业 | 22.65 | -70.27 | -0.03 | -0.13% | 484240.6 | 111456.7 | 1.77% | | 002829 | 星网宇达 | 30.08 | -37.74 | -0.04 | -0.13% | 82522 | 24732.98 | 5.65% | | 301379 | 天山电子 | 28.69 | 36.17 | -0.04 | -0.14% | 70990 | 20385.74 | 5.58% | | 000020 | 深华发A | 14.31 | 92.59 | -0.02 | -0.14% | 28691 | 4084.05 | 1.58% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 1851 | 359.8041 | 0.52% | | 300939 | 秋田微 | 37.11 | 54.83 | -0.06 | -0.16% | 34047 | 12694.42 | 2.84% | | 300822 | 贝仕达克 | 16.91 | 188.81 | -0.03 | -0.18% | 20267 | 3418.74 | 0.70% | | 688007 | 光峰科技 | 18.88 | -57.63 | -0.04 | -0.21% | 44185.99 | 8315.512 | 0.96% | | 301511 | 德福科技 | 31.41 | 773.85 | -0.07 | -0.22% | 172282 | 54664.86 | 4.60% | | 002449 | 国星光电 | 8.83 | 342.66 | -0.02 | -0.23% | 85561 | 7543.82 | 1.38% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.04 | -0.23% | 16629 | 2824.47 | 1.31% | | 688486 | 龙迅股份 | 79.22 | 60.38 | -0.19 | -0.24% | 14803.64 | 11753.41 | 1.99% | | 300787 | 海能实业 | 12.41 | 34.24 | -0.03 | -0.24% | 79394 | 9789.96 | 4.16% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 11400 | 1368.09 | 0.85% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4213.5 | 1263.387 | 0.86% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 454207 | 33853.03 | 4.75% | | 002992 | 宝明科技 | 46.75 | -1067.60 | -0.14 | -0.30% | 10646 | 4972.14 | 0.67% | | 688709 | 成都华微 | 49.20 | 323.63 | -0.15 | -0.30% | 51463.41 | 25217.63 | 2.36% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 64947 | 8335.81 | 2.85% | | 001308 | 康冠科技 | 21.81 | 19.72 | -0.07 | -0.32% | 17153 | 3735.39 | 0.35% | | 002902 | 铭普光磁 | 21.71 | -16.97 | -0.07 | -0.32% | 51178 | 11151.92 | 2.88% | | 002296 | 辉煌科技 | 12.27 | 15.79 | -0.04 | -0.32% | 148689 | 18103.24 | 4.28% | | 300552 | 万集科技 | 36.80 | -29.61 | -0.12 | -0.33% | 185496 | 68696.49 | 13.73% | | 688141 | 杰华特 | 45.94 | -37.19 | -0.15 | -0.33% | 57429.34 | 26610.6 | 1.28% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.04 | -0.33% | 37964 | 4652.02 | 0.83% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 72701 | 10922.66 | 1.76% | | 002841 | 视源股份 | 41.91 | 32.14 | -0.14 | -0.33% | 32943 | 13791.45 | 0.63% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 42277 | 24586.22 | 7.83% | | 003019 | 宸展光电 | 34.62 | 33.75 | -0.12 | -0.35% | 25419 | 8802.17 | 1.49% | | 300474 | 景嘉微 | 74.73 | -149.34 | -0.27 | -0.36% | 73683 | 55464.15 | 1.81% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.07 | -0.36% | 39214 | 7491.18 | 2.49% | | 300909 | 汇创达 | 48.85 | 102.02 | -0.18 | -0.37% | 18964 | 9207.14 | 1.54% | | 002888 | 惠威科技 | 20.62 | 180.47 | -0.08 | -0.39% | 24681 | 5115.34 | 3.29% | | 301050 | 雷电微力 | 61.34 | 120.72 | -0.24 | -0.39% | 138893 | 84733.09 | 6.60% | | 603072 | 天和磁材 | 43.23 | 76.49 | -0.17 | -0.39% | 23064 | 10010.5 | 1.83% | | 002885 | 京泉华 | 27.91 | 111.61 | -0.11 | -0.39% | 200055 | 56945.01 | 8.66% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.02 | -0.40% | 129439 | 6437.26 | 0.81% | | 301314 | 科瑞思 | 46.60 | 172.52 | -0.19 | -0.41% | 6585 | 3046.68 | 4.05% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.03 | -0.41% | 109412 | 8002.56 | 1.55% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 5293 | 645.6301 | 0.51% | | 603228 | 景旺电子 | 71.81 | 58.31 | -0.30 | -0.42% | 175218 | 126525.2 | 1.80% | | 002214 | *ST大立 | 19.04 | -45.89 | -0.08 | -0.42% | 18053 | 3437.24 | 0.38% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 52488 | 1236.19 | 0.66% | | 920005 | 鼎佳精密 | 43.09 | 49.50 | -0.19 | -0.44% | 2747 | 1188.585 | 1.45% | | 300793 | 佳禾智能 | 18.10 | -3508.97 | -0.08 | -0.44% | 116426 | 20920.41 | 3.13% | | 002236 | 大华股份 | 20.31 | 17.13 | -0.09 | -0.44% | 377020 | 76395.13 | 1.78% | | 600151 | 航天机电 | 19.82 | -102.33 | -0.09 | -0.45% | 2081940 | 421552.6 | 14.52% | | 002709 | 天赐材料 | 43.90 | 157.69 | -0.21 | -0.48% | 490506 | 216768.4 | 3.26% | | 688107 | 安路科技 | 28.95 | -48.67 | -0.14 | -0.48% | 42582.1 | 12295.58 | 1.06% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1690722 | 70375.65 | 4.97% | | 002273 | 水晶光电 | 26.19 | 31.63 | -0.13 | -0.49% | 267828 | 70180.77 | 1.97% | | 300847 | 中船汉光 | 17.92 | 46.14 | -0.09 | -0.50% | 31520 | 5645.8 | 1.06% | | 300476 | 胜宏科技 | 281.60 | 67.43 | -1.47 | -0.52% | 267340 | 758997.6 | 3.13% | | 920001 | 纬达光电 | 20.68 | 174.12 | -0.11 | -0.53% | 12197 | 2507.422 | 1.38% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.10 | -0.53% | 18942 | 3521.7 | 0.67% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 45708.62 | 1695.714 | 0.14% | | 688696 | 极米科技 | 111.40 | 32.47 | -0.60 | -0.54% | 6214.409 | 7004.687 | 0.89% | | 688401 | 路维光电 | 61.13 | 48.93 | -0.33 | -0.54% | 39278.68 | 24145.76 | 2.03% | | 300928 | 华安鑫创 | 32.87 | -27.71 | -0.18 | -0.54% | 9069 | 2970.43 | 1.69% | | 301366 | 一博科技 | 38.04 | 360.29 | -0.21 | -0.55% | 23060 | 8770.351 | 3.02% | | 300134 | 大富科技 | 12.64 | -23.02 | -0.07 | -0.55% | 98805 | 12519.08 | 1.39% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 13589 | 1228.4 | 0.46% | | 000063 | 中兴通讯 | 39.62 | 32.45 | -0.22 | -0.55% | 651318 | 259306.7 | 1.62% | | 688183 | 生益电子 | 96.06 | 63.41 | -0.54 | -0.56% | 133751.3 | 129952.6 | 1.61% | | 300679 | 电连技术 | 49.17 | 38.93 | -0.28 | -0.57% | 72385 | 35966.32 | 2.01% | | 688002 | 睿创微纳 | 103.89 | 60.34 | -0.60 | -0.57% | 62283.51 | 64603.49 | 1.35% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 83955 | 2855.02 | 0.78% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.04 | -0.59% | 462429 | 31314.61 | 2.03% | | 689009 | 九号公司-WD | 53.42 | 20.24 | -0.32 | -0.60% | 71697.25 | 38547.64 | 1.30% | | 603124 | 江南新材 | 89.16 | 63.06 | -0.54 | -0.60% | 14291 | 12777.69 | 4.89% | | 300790 | 宇瞳光学 | 31.21 | 49.02 | -0.19 | -0.61% | 70168 | 21983.46 | 2.16% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.12 | -0.61% | 14714 | 2868.84 | 0.69% | | 603019 | 中科曙光 | 92.53 | 64.23 | -0.58 | -0.62% | 288202 | 268491.4 | 1.97% | | 688132 | 邦彦技术 | 20.38 | -28.98 | -0.13 | -0.63% | 17788.89 | 3589.488 | 1.64% | | 002935 | 天奥电子 | 23.41 | 156.40 | -0.15 | -0.64% | 196125 | 44998.22 | 4.72% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.04 | -0.65% | 32316.15 | 1980.005 | 1.36% | | 300657 | 弘信电子 | 30.73 | 160.09 | -0.20 | -0.65% | 127734 | 39273.06 | 2.71% | | 300689 | 澄天伟业 | 47.42 | 232.43 | -0.31 | -0.65% | 9176 | 4354.94 | 0.91% | | 300965 | 恒宇信通 | 65.71 | 118.65 | -0.44 | -0.67% | 8985 | 5882.35 | 1.66% | | 603738 | 泰晶科技 | 16.37 | 165.43 | -0.11 | -0.67% | 80581 | 13183.19 | 2.09% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.07 | -0.68% | 96221 | 9866 | 2.26% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.06 | -0.69% | 224440 | 19699.81 | 1.60% | | 301571 | 国科天成 | 61.07 | 57.21 | -0.43 | -0.70% | 20558 | 12497.31 | 1.73% | | 002351 | 漫步者 | 12.70 | 27.48 | -0.09 | -0.70% | 91548 | 11616.66 | 1.76% | | 000810 | 创维数字 | 12.46 | 143.06 | -0.09 | -0.72% | 113880 | 14115.87 | 1.03% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.14 | -0.73% | 234804 | 44720.14 | 3.92% | | 002241 | 歌尔股份 | 30.61 | 37.33 | -0.23 | -0.75% | 950783.1 | 291751.5 | 3.03% | | 688707 | 振华新材 | 14.62 | -14.05 | -0.11 | -0.75% | 59475.29 | 8733.511 | 1.17% | | 688593 | 新相微 | 22.38 | 779.90 | -0.17 | -0.75% | 80528.26 | 18489.98 | 2.50% | | 000801 | 四川九洲 | 16.89 | 99.56 | -0.13 | -0.76% | 174229 | 29507.92 | 1.71% | | 688313 | 仕佳光子 | 86.75 | 119.38 | -0.68 | -0.78% | 253453.5 | 222769.1 | 5.61% | | 688775 | 影石创新 | 246.45 | 104.62 | -1.95 | -0.79% | 10331.49 | 25490.63 | 3.15% | | 002869 | 金溢科技 | 24.78 | 242.86 | -0.20 | -0.80% | 32627 | 8061.22 | 2.07% | | 002025 | 航天电器 | 55.61 | 311.31 | -0.45 | -0.80% | 266114 | 146964 | 5.86% | | 300270 | 中威电子 | 12.23 | -66.41 | -0.10 | -0.81% | 111394 | 13388.94 | 4.27% | | 920267 | 鑫汇科 | 24.07 | 168.62 | -0.20 | -0.82% | 2976 | 718.219 | 1.03% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.04 | -0.84% | 10971 | 520.47 | 0.26% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.20 | -0.85% | 66958 | 15684.1 | 0.51% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 136272 | 15333.82 | 2.38% | | 600435 | 北方导航 | 17.86 | 104.98 | -0.16 | -0.89% | 530782 | 94794.42 | 3.51% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.07 | -0.89% | 103971 | 8082.07 | 1.33% | | 603042 | 华脉科技 | 17.61 | -207.66 | -0.16 | -0.90% | 70436 | 12479.58 | 4.39% | | 600562 | 国睿科技 | 31.91 | 62.50 | -0.29 | -0.90% | 124548 | 39304.73 | 1.00% | | 002456 | 欧菲光 | 10.97 | -649.22 | -0.10 | -0.90% | 554695 | 60809.95 | 1.67% | | 002947 | 恒铭达 | 51.52 | 23.83 | -0.47 | -0.90% | 56395 | 29152.84 | 2.93% | | 688609 | 九联科技 | 9.81 | -31.33 | -0.09 | -0.91% | 114146.5 | 11202.44 | 2.28% | | 002396 | 星网锐捷 | 30.40 | 36.62 | -0.28 | -0.91% | 126639 | 38592.93 | 2.17% | | 301383 | 天键股份 | 36.89 | 174.26 | -0.34 | -0.91% | 21786 | 8014.15 | 3.09% | | 300139 | 晓程科技 | 38.95 | 129.04 | -0.36 | -0.92% | 280522 | 108745.3 | 12.01% | | 600100 | 同方股份 | 9.70 | 192.02 | -0.09 | -0.92% | 695367.1 | 67750.21 | 2.08% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.11 | -0.93% | 129281 | 15261.95 | 1.64% | | 300308 | 中际旭创 | 619.20 | 80.46 | -5.82 | -0.93% | 283089 | 1782695 | 2.56% | | 688184 | ST帕瓦 | 9.54 | -3.10 | -0.09 | -0.93% | 7373.099 | 706.8103 | 0.73% | | 002955 | 鸿合科技 | 28.72 | 114.84 | -0.28 | -0.97% | 24017 | 6909.91 | 1.22% | | 300647 | 超频三 | 7.14 | -8.85 | -0.07 | -0.97% | 123803 | 8882.16 | 2.82% | | 688150 | 莱特光电 | 28.56 | 52.86 | -0.28 | -0.97% | 70951.4 | 20251.6 | 1.76% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.08 | -0.98% | 111666 | 9028.16 | 2.63% | | 300782 | 卓胜微 | 79.21 | -218.05 | -0.79 | -0.99% | 70301 | 55809.97 | 1.57% | | 301189 | 奥尼电子 | 43.08 | -35.32 | -0.43 | -0.99% | 18329 | 7937.129 | 1.64% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 135697 | 12014.54 | 2.40% | | 301577 | 美信科技 | 60.55 | 95.54 | -0.62 | -1.01% | 6043 | 3657.64 | 3.21% | | 002583 | 海能达 | 11.68 | -5.98 | -0.12 | -1.02% | 308745 | 36027.8 | 2.41% | | 300629 | 新劲刚 | 27.92 | 373.87 | -0.29 | -1.03% | 181100 | 50955.63 | 8.35% | | 000988 | 华工科技 | 82.29 | 51.57 | -0.87 | -1.05% | 331413 | 274712.4 | 3.30% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 131677 | 7436.689 | 2.16% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.21 | -1.10% | 77105 | 14528.4 | 4.25% | | 002415 | 海康威视 | 30.94 | 21.50 | -0.35 | -1.12% | 407332 | 126540.5 | 0.45% | | 920641 | 格利尔 | 21.14 | 222.54 | -0.24 | -1.12% | 19362 | 4149.577 | 4.34% | | 002161 | 远望谷 | 7.91 | 53.58 | -0.09 | -1.13% | 138203 | 10939.27 | 1.96% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 134785 | 11836.72 | 0.97% | | 000977 | 浪潮信息 | 67.35 | 39.74 | -0.78 | -1.14% | 314772 | 213273.2 | 2.15% | | 300449 | 汉邦高科 | 7.53 | -32.15 | -0.09 | -1.18% | 54755 | 4132.87 | 1.42% | | 688371 | 菲沃泰 | 20.46 | 146.47 | -0.25 | -1.21% | 18532.23 | 3801.863 | 0.55% | | 688809 | 强一股份 | 384.20 | 141.49 | -4.70 | -1.21% | 32545.78 | 128021.1 | 13.36% | | 603002 | 宏昌电子 | 8.09 | 238.89 | -0.10 | -1.22% | 641160 | 51760.13 | 5.65% | | 300502 | 新易盛 | 395.11 | 52.23 | -4.89 | -1.22% | 363150 | 1451516 | 4.10% | | 002137 | 实益达 | 8.84 | -254.35 | -0.11 | -1.23% | 108141 | 9573.9 | 2.73% | | 300627 | 华测导航 | 39.29 | 45.05 | -0.49 | -1.23% | 200241 | 79045.15 | 3.09% | | 300638 | 广和通 | 32.06 | 86.78 | -0.40 | -1.23% | 294948 | 94228.74 | 5.56% | | 002881 | 美格智能 | 48.07 | 79.95 | -0.60 | -1.23% | 73422 | 35352.39 | 4.04% | | 300177 | 中海达 | 10.36 | -236.09 | -0.13 | -1.24% | 242770 | 25128.47 | 4.00% | | 688498 | 源杰科技 | 758.40 | 649.82 | -9.59 | -1.25% | 22033.64 | 167420.4 | 2.62% | | 920701 | 豪声电子 | 18.95 | 37.11 | -0.24 | -1.25% | 10882 | 2064.188 | 1.09% | | 002036 | 联创电子 | 11.84 | -27.42 | -0.15 | -1.25% | 482591 | 56955.31 | 4.58% | | 301391 | 卡莱特 | 81.23 | 367.02 | -1.03 | -1.25% | 9087 | 7402.43 | 0.98% | | 301042 | 安联锐视 | 77.90 | 483.44 | -0.99 | -1.25% | 3862 | 3023.68 | 0.59% | | 688592 | 司南导航 | 49.86 | -83.65 | -0.64 | -1.27% | 21017.24 | 10405.81 | 5.46% | | 600601 | 方正科技 | 12.40 | 145.57 | -0.16 | -1.27% | 1140645 | 142341.1 | 2.74% | | 920212 | 智新电子 | 14.47 | 146.98 | -0.19 | -1.30% | 8429 | 1224.712 | 1.64% | | 301217 | 铜冠铜箔 | 33.93 | 4167.31 | -0.45 | -1.31% | 176289 | 60277.45 | 2.13% | | 301165 | 锐捷网络 | 84.33 | 79.59 | -1.14 | -1.33% | 54659 | 46545.35 | 0.69% | | 301157 | 华塑科技 | 55.45 | 95.09 | -0.75 | -1.33% | 7716 | 4283.81 | 3.73% | | 600990 | 四创电子 | 28.99 | -26.58 | -0.41 | -1.39% | 111267 | 32374.51 | 4.14% | | 300581 | 晨曦航空 | 16.24 | -196.25 | -0.23 | -1.40% | 151660 | 24483.31 | 2.76% | | 920374 | 云里物里 | 26.47 | 242.49 | -0.38 | -1.42% | 11276 | 2990.077 | 3.31% | | 603236 | 移远通信 | 100.48 | 29.97 | -1.50 | -1.47% | 57604 | 58284.38 | 2.20% | | 301687 | 新广益 | 62.13 | 70.19 | -0.94 | -1.49% | 30630 | 19115.94 | 10.37% | | 300531 | 优博讯 | 18.49 | -71.14 | -0.28 | -1.49% | 62722 | 11599.24 | 2.01% | | 688220 | 翱捷科技-U | 93.48 | -64.32 | -1.42 | -1.50% | 62088.91 | 58364.92 | 1.68% | | 301321 | 翰博高新 | 22.32 | -33.42 | -0.34 | -1.50% | 121613 | 27641.31 | 8.24% | | 300213 | 佳讯飞鸿 | 9.84 | 257.89 | -0.15 | -1.50% | 225062 | 22110.41 | 4.08% | | 300546 | 雄帝科技 | 25.56 | 129.66 | -0.39 | -1.50% | 58657 | 14980.38 | 4.38% | | 300456 | 赛微电子 | 61.39 | 29.50 | -0.94 | -1.51% | 521578 | 325140.7 | 8.73% | | 002925 | 盈趣科技 | 20.24 | 61.09 | -0.31 | -1.51% | 128184 | 26023.41 | 1.74% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 665519 | 17375.32 | 1.47% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 13525 | 13269.98 | 3.39% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 296843 | 36265.51 | 4.01% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 5807152 | 259982.4 | 1.60% | | 688036 | 传音控股 | 65.84 | 19.98 | -1.06 | -1.58% | 105455.9 | 69871.3 | 0.92% | | 002313 | 日海智能 | 10.48 | -35.96 | -0.17 | -1.60% | 58769 | 6150.81 | 1.57% | | 301002 | 崧盛股份 | 36.82 | -180.05 | -0.60 | -1.60% | 62711 | 23302.51 | 8.35% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.06 | -1.61% | 873476.9 | 32392.47 | 3.61% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 85209 | 13963.92 | 4.45% | | 600363 | 联创光电 | 69.57 | 102.46 | -1.16 | -1.64% | 101027 | 70767.77 | 2.24% | | 603341 | 龙旗科技 | 49.59 | 40.38 | -0.86 | -1.70% | 104071 | 51847.47 | 3.91% | | 920914 | 远航精密 | 30.91 | 46.61 | -0.54 | -1.72% | 38844 | 12120.33 | 3.89% | | 600707 | 彩虹股份 | 6.69 | 61.53 | -0.12 | -1.76% | 304966 | 20544.38 | 0.85% | | 002049 | 紫光国微 | 85.15 | 50.51 | -1.54 | -1.78% | 702838 | 608160.4 | 8.27% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 110997 | 3044.14 | 1.06% | | 688260 | 昀冢科技 | 33.88 | -21.39 | -0.62 | -1.80% | 42124.38 | 14328.16 | 3.51% | | 001229 | 魅视科技 | 39.96 | 60.14 | -0.74 | -1.82% | 16844 | 6742.72 | 3.20% | | 688475 | 萤石网络 | 31.90 | 45.55 | -0.60 | -1.85% | 36343.76 | 11672.6 | 0.46% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 372878 | 37533.97 | 1.52% | | 300269 | 联建光电 | 7.91 | 138.04 | -0.15 | -1.86% | 343725 | 27139.33 | 6.54% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 386286 | 26592.43 | 2.52% | | 002045 | 国光电器 | 14.94 | 300.46 | -0.29 | -1.90% | 211647 | 31664.88 | 3.77% | | 003040 | 楚天龙 | 19.51 | 1532.25 | -0.38 | -1.91% | 130838 | 25753.3 | 2.86% | | 300698 | 万马科技 | 45.08 | 141.25 | -0.88 | -1.91% | 48162 | 21748.13 | 4.12% | | 603106 | 恒银科技 | 11.25 | 62.48 | -0.22 | -1.92% | 168971 | 19140.79 | 3.25% | | 688591 | 泰凌微 | 48.99 | 68.24 | -0.96 | -1.92% | 90926.1 | 44839.1 | 5.40% | | 000561 | 烽火电子 | 12.15 | -48.78 | -0.24 | -1.94% | 378666 | 46155.61 | 5.29% | | 600118 | 中国卫星 | 104.76 | 2155.67 | -2.07 | -1.94% | 1228592 | 1267814 | 10.39% | | 301152 | 天力锂能 | 31.87 | -10.88 | -0.63 | -1.94% | 61784 | 19899.64 | 8.70% | | 688489 | 三未信安 | 47.03 | -482.98 | -0.94 | -1.96% | 12540.85 | 5912.015 | 1.10% | | 920008 | 成电光信 | 32.34 | 84.16 | -0.65 | -1.97% | 14669 | 4787.679 | 4.37% | | 920190 | 雷神科技 | 30.10 | 128.74 | -0.61 | -1.99% | 31226 | 9377.982 | 3.14% | | 300964 | 本川智能 | 61.76 | 133.93 | -1.27 | -2.01% | 33769 | 20770.15 | 6.04% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.10 | -2.02% | 4509480 | 220092.3 | 2.49% | | 920876 | 慧为智能 | 27.31 | -1339.07 | -0.57 | -2.04% | 8636 | 2373.383 | 2.24% | | 301123 | 奕东电子 | 65.06 | -538.18 | -1.37 | -2.06% | 99975 | 65722.09 | 6.06% | | 300346 | 南大光电 | 61.45 | 138.73 | -1.30 | -2.07% | 965728 | 606624.2 | 14.72% | | 605118 | 力鼎光电 | 36.36 | 54.19 | -0.77 | -2.07% | 52236 | 18967.47 | 1.28% | | 300590 | 移为通信 | 13.17 | 70.19 | -0.28 | -2.08% | 150610 | 19775.05 | 4.25% | | 301191 | 菲菱科思 | 113.09 | 131.07 | -2.45 | -2.12% | 18927 | 21554.59 | 3.63% | | 688608 | 恒玄科技 | 244.61 | 61.32 | -5.39 | -2.16% | 40395.06 | 99877.97 | 2.39% | | 600764 | 中国海防 | 27.93 | 85.14 | -0.62 | -2.17% | 109504 | 30698.9 | 1.54% | | 300397 | 天和防务 | 14.64 | -60.87 | -0.33 | -2.20% | 219022 | 32217.99 | 5.41% | | 688182 | 灿勤科技 | 34.48 | 146.74 | -0.82 | -2.32% | 72976.04 | 25131.97 | 1.82% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.26 | -2.35% | 29678 | 3235.064 | 4.21% | | 300870 | 欧陆通 | 230.58 | 76.06 | -5.58 | -2.36% | 31459 | 73219.08 | 2.86% | | 300666 | 江丰电子 | 125.50 | 64.72 | -3.12 | -2.43% | 145023 | 185323.4 | 6.56% | | 688618 | 三旺通信 | 33.45 | 107.09 | -0.84 | -2.45% | 21641.4 | 7285.131 | 1.97% | | 002281 | 光迅科技 | 76.56 | 67.40 | -1.94 | -2.47% | 396848 | 307205.1 | 5.09% | | 300576 | 容大感光 | 44.17 | 139.48 | -1.12 | -2.47% | 250788 | 112349.3 | 10.78% | | 301319 | 唯特偶 | 54.55 | 79.04 | -1.42 | -2.54% | 24874 | 13597.62 | 2.66% | | 300711 | 广哈通信 | 28.23 | 79.61 | -0.75 | -2.59% | 144170 | 40820.97 | 5.80% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 598289 | 35619.46 | 4.67% | | 688552 | 航天南湖 | 46.37 | 873.53 | -1.26 | -2.65% | 92685.7 | 43556.03 | 10.67% | | 688629 | 华丰科技 | 106.34 | 193.01 | -2.93 | -2.68% | 105711.7 | 114401 | 5.82% | | 920809 | 安达科技 | 7.59 | -11.26 | -0.21 | -2.69% | 259652 | 20041.19 | 5.66% | | 301567 | 贝隆精密 | 50.75 | 123.80 | -1.43 | -2.74% | 22196 | 11447.68 | 10.45% | | 920199 | 倍益康 | 44.30 | 290.53 | -1.25 | -2.74% | 20143 | 9035.744 | 5.45% | | 605058 | 澳弘电子 | 31.21 | 30.14 | -0.90 | -2.80% | 31684 | 9932.11 | 2.22% | | 301330 | 熵基科技 | 42.75 | 52.79 | -1.25 | -2.84% | 96546 | 41317.78 | 8.48% | | 002813 | 路畅科技 | 30.31 | -42.98 | -0.91 | -2.91% | 74290 | 22494.29 | 6.20% | | 600237 | 铜峰电子 | 10.18 | 56.50 | -0.31 | -2.96% | 768618 | 81722.33 | 12.36% | | 688159 | 有方科技 | 54.97 | 57.78 | -1.68 | -2.97% | 37580.07 | 20841.61 | 4.05% | | 002151 | 北斗星通 | 50.77 | -102.86 | -1.56 | -2.98% | 524015 | 268473.4 | 11.83% | | 688041 | 海光信息 | 242.38 | 238.04 | -7.62 | -3.05% | 194359.3 | 479853.2 | 0.84% | | 000066 | 中国长城 | 15.85 | -65.99 | -0.50 | -3.06% | 971132.9 | 155319.6 | 3.01% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1375647 | 43882.43 | 2.42% | | 603712 | 七一二 | 21.79 | -39.34 | -0.71 | -3.16% | 212733 | 46420.37 | 2.76% | | 302132 | 中航成飞 | 80.42 | -201.45 | -2.67 | -3.21% | 135408 | 109729.5 | 2.31% | | 300710 | 万隆光电 | 31.18 | -13.91 | -1.06 | -3.29% | 42598 | 13358.27 | 5.71% | | 688081 | 兴图新科 | 34.60 | -42.91 | -1.23 | -3.43% | 47233.95 | 16466.05 | 4.58% | | 688776 | 国光电气 | 121.45 | -363.27 | -4.35 | -3.46% | 35608.76 | 43295 | 3.29% | | 002552 | 宝鼎科技 | 18.12 | 37.62 | -0.68 | -3.62% | 92284 | 16960.96 | 2.50% | | 002512 | 达华智能 | 6.77 | -55.17 | -0.26 | -3.70% | 839918 | 57593.9 | 7.67% | | 603023 | 威帝股份 | 5.72 | 1442.58 | -0.22 | -3.70% | 908284.9 | 54870.23 | 16.27% | | 688603 | 天承科技 | 93.76 | 150.85 | -3.74 | -3.84% | 38066.94 | 35752.96 | 8.03% | | 603516 | 淳中科技 | 236.51 | 9517.88 | -9.49 | -3.86% | 60208 | 143835.4 | 2.96% | | 603496 | 恒为科技 | 33.21 | -856.55 | -1.44 | -4.16% | 377841 | 125386.7 | 11.80% | | 002792 | 通宇通讯 | 54.25 | 1873.49 | -2.42 | -4.27% | 825386 | 441078 | 24.43% | | 600839 | 四川长虹 | 10.24 | 34.59 | -0.46 | -4.30% | 2620335 | 269241.5 | 5.68% | | 301150 | 中一科技 | 45.08 | 457.68 | -2.12 | -4.49% | 96368 | 44214.92 | 4.33% | | 300390 | 天华新能 | 50.90 | -987.81 | -2.50 | -4.68% | 344974 | 179002.8 | 5.13% | | 688288 | 鸿泉技术 | 27.64 | 40.53 | -1.37 | -4.72% | 30990.22 | 8558.423 | 3.10% | | 002413 | 雷科防务 | 13.96 | -52.20 | -0.72 | -4.90% | 2630841 | 358302.4 | 20.35% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 75395 | 8785.82 | 4.57% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 10112 | 95.05 | 0.33% | | 600775 | 南京熊猫 | 15.11 | -76.86 | -0.83 | -5.21% | 716852.9 | 110119.8 | 10.67% | | 300078 | 思创医惠 | 5.25 | -26.36 | -0.31 | -5.58% | 1146073 | 61288.38 | 10.29% | | 688047 | 龙芯中科 | 143.91 | -85.32 | -8.54 | -5.60% | 95107.8 | 138924.3 | 2.37% | | 600498 | 烽火通信 | 40.46 | 66.86 | -2.61 | -6.06% | 1973748 | 783549.1 | 15.52% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 226482 | 16115.55 | 6.85% | | 002388 | 新亚制程 | 6.03 | -13.10 | -0.46 | -7.09% | 435022 | 26875.72 | 8.59% | | 002017 | 东信和平 | 24.36 | 77.13 | -1.93 | -7.34% | 548158 | 137527.5 | 9.45% | | 300479 | 神思电子 | 21.39 | 181.04 | -1.76 | -7.60% | 313225 | 68108.43 | 15.91% | | 002446 | 盛路通信 | 13.40 | -16.76 | -1.27 | -8.66% | 2195971 | 300270.4 | 25.90% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1150655 | 80008.88 | 13.45% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 158455 | 14704.62 | 1.42% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 59379 | 12552.72 | 0.62% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 98519 | 21240.7 | 0.40% | | 301275 | 汉朔科技 | 68.36 | 58.20 | -10.63 | -13.46% | 73879 | 54384.45 | 21.86% |
|