|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科工(301058)专业技术服务业上涨家数:66下跌家数:15平均涨幅:+1.18%平均换手:3.39%总成交额:114.75亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 430164 | 30830.11 | 7.05% | | 301091 | 深城交 | 33.12 | 158.71 | +1.89 | +6.05% | 203976 | 65811.73 | 3.87% | | 300746 | 汉嘉设计 | 16.99 | -9.09 | +0.85 | +5.27% | 104735 | 17498.99 | 4.73% | | 300901 | 中胤时尚 | 18.22 | -130.65 | +0.87 | +5.01% | 51697 | 9261.8 | 2.15% | | 301505 | 苏州规划 | 25.42 | 100.74 | +1.16 | +4.78% | 121044 | 30092.16 | 16.05% | | 300826 | 测绘股份 | 19.08 | 303.90 | +0.84 | +4.61% | 106216 | 20268.39 | 6.60% | | 002967 | 广电计量 | 18.03 | 29.56 | +0.78 | +4.52% | 169158 | 30372.06 | 3.19% | | 603776 | 永安行 | 23.71 | -65.16 | +0.99 | +4.36% | 108863 | 25562.68 | 4.51% | | 871753 | 天纺标 | 28.43 | 76.86 | +1.06 | +3.87% | 15301 | 4296.749 | 4.86% | | 300635 | 中达安 | 14.68 | -39.16 | +0.52 | +3.67% | 39500 | 5659.09 | 3.30% | | 688315 | 诺禾致源 | 16.67 | 34.12 | +0.59 | +3.67% | 52183.5 | 8568.273 | 1.25% | | 300675 | 建科院 | 16.55 | -224.30 | +0.56 | +3.50% | 75520 | 12374.16 | 5.15% | | 300416 | 苏试试验 | 17.19 | 35.83 | +0.56 | +3.37% | 289281 | 49892.65 | 5.73% | | 300492 | 华图山鼎 | 60.96 | 117.68 | +1.56 | +2.63% | 12745 | 7719.311 | 0.65% | | 603909 | 建发合诚 | 10.66 | 29.73 | +0.27 | +2.60% | 25700 | 2722.51 | 0.99% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 89162.37 | 4289.528 | 2.32% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.21 | +2.19% | 243082 | 23726.48 | 2.03% | | 002949 | 华阳国际 | 14.57 | 22.91 | +0.30 | +2.10% | 32227 | 4675.9 | 2.12% | | 601965 | 中国汽研 | 19.67 | 21.49 | +0.40 | +2.08% | 32181 | 6307.2 | 0.32% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 95772 | 9452.12 | 3.13% | | 301235 | 华康洁净 | 33.02 | 36.96 | +0.62 | +1.91% | 71729 | 23517.86 | 9.86% | | 000779 | 甘咨询 | 9.69 | 19.55 | +0.17 | +1.79% | 88488 | 8528.6 | 1.90% | | 300949 | 奥雅股份 | 41.88 | -9.99 | +0.72 | +1.75% | 9625 | 4019.15 | 2.81% | | 873122 | 中纺标 | 44.53 | 138.81 | +0.72 | +1.64% | 4548 | 2012.101 | 1.27% | | 300564 | 筑博设计 | 17.88 | 50.78 | +0.28 | +1.59% | 95788 | 16884.92 | 8.46% | | 605167 | 利柏特 | 11.09 | 20.98 | +0.16 | +1.46% | 44416 | 4908.51 | 0.99% | | 300676 | 华大基因 | 52.94 | -22.88 | +0.76 | +1.46% | 45212 | 23839.89 | 1.09% | | 300977 | 深圳瑞捷 | 20.21 | -125.26 | +0.29 | +1.46% | 16490 | 3315.86 | 1.74% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 61945 | 11693.8 | 1.16% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 162378 | 19922.36 | 1.13% | | 301289 | 国缆检测 | 52.16 | 50.75 | +0.64 | +1.24% | 7612 | 3955.47 | 0.98% | | 603060 | 国检集团 | 7.43 | 29.80 | +0.09 | +1.23% | 51238 | 3776.76 | 0.64% | | 300778 | 新城市 | 15.76 | -54.86 | +0.19 | +1.22% | 58418 | 9170.71 | 2.87% | | 301297 | 富乐德 | 41.30 | 267.18 | +0.49 | +1.20% | 34300 | 14153.47 | 2.43% | | 688248 | 南网科技 | 34.40 | 51.12 | +0.40 | +1.18% | 13767.86 | 4735.506 | 0.60% | | 300983 | 尤安设计 | 22.81 | -19.00 | +0.26 | +1.15% | 10255 | 2329.79 | 0.87% | | 688334 | 西高院 | 19.06 | 25.63 | +0.21 | +1.11% | 25694.92 | 4872.455 | 1.64% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 107041 | 12823.94 | 2.21% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 128322 | 11436.27 | 3.54% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 12775 | 2727.16 | 1.13% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 135888 | 9825.87 | 2.25% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 76723 | 5096.66 | 0.66% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 117793 | 4180.49 | 1.17% | | 301136 | 招标股份 | 13.03 | -194.68 | +0.11 | +0.85% | 54830 | 7147.76 | 1.99% | | 301167 | 建研设计 | 17.82 | 74.53 | +0.15 | +0.85% | 20492 | 3647.78 | 2.88% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 16366 | 2467.66 | 0.41% | | 301215 | 中汽股份 | 6.46 | 49.65 | +0.05 | +0.78% | 79963 | 5134.66 | 0.60% | | 300989 | 蕾奥规划 | 17.40 | -81.59 | +0.13 | +0.75% | 63989 | 11075.36 | 4.25% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 40694 | 3588.37 | 0.73% | | 000710 | 贝瑞基因 | 14.89 | -25.41 | +0.10 | +0.68% | 169050 | 25133.89 | 5.17% | | 603018 | 华设集团 | 8.42 | 16.56 | +0.05 | +0.60% | 91927 | 7722.32 | 1.34% | | 300844 | 山水比德 | 44.03 | 228.58 | +0.26 | +0.59% | 8415 | 3677.34 | 0.96% | | 301365 | 矩阵股份 | 19.25 | 101.73 | +0.10 | +0.52% | 29004 | 5572.55 | 6.26% | | 301058 | 中粮科工 | 11.59 | 25.13 | +0.06 | +0.52% | 77012 | 8935.83 | 1.50% | | 603017 | 中衡设计 | 9.89 | 63.89 | +0.05 | +0.51% | 72166 | 7134.49 | 2.61% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 83478 | 3853.19 | 1.68% | | 301508 | 中机认检 | 35.58 | 59.14 | +0.15 | +0.42% | 18202 | 6455.82 | 3.09% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.05 | +0.40% | 80870 | 10222.85 | 6.15% | | 301390 | 经纬股份 | 39.03 | 65.73 | +0.13 | +0.33% | 9043 | 3539.53 | 3.11% | | 688757 | 胜科纳米 | 28.97 | 138.91 | +0.09 | +0.31% | 20711.88 | 5990.812 | 6.36% | | 301115 | 联检科技 | 16.65 | 175.75 | +0.05 | +0.30% | 18684 | 3112.01 | 1.77% | | 002178 | 延华智能 | 7.51 | -250.28 | +0.02 | +0.27% | 293477 | 21937.73 | 4.12% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 115941 | 9479.42 | 1.15% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 12402 | 2341.9 | 1.24% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 56530 | 8560.85 | 1.49% | | 603860 | 中公高科 | 33.53 | 45.97 | +0.02 | +0.06% | 14989 | 5029.97 | 2.25% | | 688053 | 思科瑞 | 37.50 | -121.45 | 0.00 | 0.00% | 20144.89 | 7563.763 | 2.01% | | 600052 | 东望时代 | 4.57 | -8.78 | -0.01 | -0.22% | 61605 | 2809.14 | 0.73% | | 301306 | 西测测试 | 69.90 | -41.48 | -0.29 | -0.41% | 65740 | 46756.28 | 11.28% | | 836208 | 青矩技术 | 28.71 | 21.31 | -0.14 | -0.49% | 21856 | 6257.781 | 2.49% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.04 | -0.61% | 156462 | 10160.22 | 2.78% | | 301228 | 实朴检测 | 27.62 | -57.51 | -0.21 | -0.75% | 19795 | 5504.3 | 1.65% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 38781 | 7622.04 | 1.76% | | 003008 | 开普检测 | 23.64 | 27.72 | -0.21 | -0.88% | 16297 | 3866.25 | 2.09% | | 300500 | 启迪设计 | 15.40 | -29.00 | -0.14 | -0.90% | 74771 | 11468.75 | 4.46% | | 603153 | 上海建科 | 19.34 | 22.58 | -0.29 | -1.48% | 66191 | 12849.56 | 4.90% | | 301024 | 霍普股份 | 46.93 | -23.74 | -0.87 | -1.82% | 21407 | 9965.529 | 3.56% | | 301027 | 华蓝集团 | 15.68 | -266.63 | -0.32 | -2.00% | 99617 | 15448.14 | 8.42% | | 300732 | 设研院 | 11.83 | -19.43 | -0.35 | -2.87% | 471436 | 56274.43 | 14.55% | | 301038 | 深水规院 | 33.94 | 207.71 | -1.04 | -2.97% | 267806 | 93460.35 | 12.00% | | 600629 | 华建集团 | 15.06 | 39.30 | -0.49 | -3.15% | 540053 | 82131.38 | 5.67% | | 300938 | 信测标准 | 25.10 | 33.37 | -0.93 | -3.57% | 104864 | 26482.87 | 6.85% |
|