|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:28下跌家数:9平均涨幅:+0.34%平均换手:1.56%总成交额:24.81亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.18 | -3.44 | +0.15 | +2.98% | 147827 | 7491.609 | 3.31% | | 600137 | 浪莎股份 | 20.61 | 71.63 | +0.55 | +2.74% | 26829 | 5437.98 | 2.76% | | 301066 | 万事利 | 16.01 | 112.58 | +0.33 | +2.10% | 26615 | 4231.39 | 1.41% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 58412 | 1330.59 | 0.86% | | 603839 | 安正时尚 | 7.65 | -34.13 | +0.12 | +1.59% | 79616 | 6071.01 | 2.05% | | 600398 | 海澜之家 | 7.00 | 15.23 | +0.10 | +1.45% | 170266 | 11851.27 | 0.35% | | 603196 | 日播时尚 | 19.42 | -32.14 | +0.25 | +1.30% | 17360 | 3336.64 | 0.73% | | 603908 | 牧高笛 | 26.73 | 30.11 | +0.34 | +1.29% | 11360 | 3010.35 | 1.22% | | 603877 | 太平鸟 | 14.93 | 31.46 | +0.18 | +1.22% | 13683 | 2034.02 | 0.29% | | 301276 | 嘉曼服饰 | 25.56 | 20.37 | +0.28 | +1.11% | 29661 | 7656 | 6.44% | | 002269 | 美邦服饰 | 1.92 | -18.76 | +0.02 | +1.05% | 361919 | 6905.88 | 1.44% | | 300840 | 酷特智能 | 23.00 | -538.55 | +0.21 | +0.92% | 92196 | 21160.94 | 5.21% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 166603 | 3692.75 | 0.73% | | 002003 | 伟星股份 | 10.99 | 17.77 | +0.09 | +0.83% | 33507 | 3674.72 | 0.33% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 32144 | 2758.57 | 0.87% | | 002154 | 报喜鸟 | 3.87 | 13.60 | +0.03 | +0.78% | 130588 | 5042.06 | 0.92% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | +0.02 | +0.70% | 202853 | 5801.79 | 2.47% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.05 | +0.68% | 32482 | 2400.47 | 1.07% | | 001209 | 洪兴股份 | 18.71 | 67.95 | +0.11 | +0.59% | 13394 | 2492.55 | 1.39% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.09 | +0.58% | 23041 | 3563.05 | 0.57% | | 002563 | 森马服饰 | 5.55 | 14.87 | +0.03 | +0.54% | 146284 | 8094.38 | 0.66% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 27295 | 4845.38 | 1.07% | | 001234 | 泰慕士 | 24.57 | 43.54 | +0.10 | +0.41% | 16695 | 4075.48 | 1.82% | | 002404 | 嘉欣丝绸 | 6.68 | 23.13 | +0.02 | +0.30% | 46346 | 3100.04 | 1.02% | | 605138 | 盛泰集团 | 7.77 | 71.66 | +0.02 | +0.26% | 62240 | 4835.99 | 1.12% | | 002687 | 乔治白 | 4.92 | 30.59 | +0.01 | +0.20% | 48092 | 2366.14 | 1.16% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 30716 | 4929.03 | 0.79% | | 603518 | 锦泓集团 | 10.80 | 13.39 | +0.01 | +0.09% | 191802 | 20784.06 | 5.57% | | 600177 | 雅戈尔 | 7.42 | 12.99 | 0.00 | 0.00% | 78752 | 5834.53 | 0.17% | | 300005 | 探路者 | 9.14 | 95.28 | 0.00 | 0.00% | 456769 | 41008.28 | 5.17% | | 603587 | 地素时尚 | 12.82 | 22.02 | -0.01 | -0.08% | 15698 | 2014.93 | 0.33% | | 003016 | 欣贺股份 | 8.01 | -51.37 | -0.01 | -0.12% | 42561 | 3414.38 | 1.02% | | 002029 | 七匹狼 | 7.27 | 15.64 | -0.02 | -0.27% | 94869 | 6900.16 | 1.43% | | 002875 | 安奈儿 | 17.11 | -26.98 | -0.09 | -0.52% | 19402 | 3323.44 | 1.06% | | 601566 | 九牧王 | 9.20 | 20.35 | -0.05 | -0.54% | 26283 | 2419.02 | 0.46% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 31043 | 1245.49 | 0.86% | | 002569 | *ST步森 | 9.36 | -28.34 | -0.07 | -0.74% | 9639 | 897.41 | 0.69% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 28850 | 1911.61 | 1.36% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 340642 | 16180.5 | 0.78% |
|