|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙版传媒(601921)新闻和出版业上涨家数:23下跌家数:4平均涨幅:+1.88%平均换手:3.20%总成交额:69.96亿元 更新时间：2025-08-18 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 27.20 | -59.60 | +2.15 | +8.58% | 74292 | 19870.91 | 13.78% | | 600229 | 城市传媒 | 7.44 | 81.05 | +0.53 | +7.67% | 505354 | 37653.57 | 7.65% | | 300364 | 中文在线 | 27.06 | -75.14 | +1.34 | +5.21% | 887564 | 240439.2 | 13.44% | | 301052 | 果麦文化 | 65.66 | 149.86 | +3.06 | +4.89% | 55222 | 35749.6 | 6.89% | | 301025 | 读客文化 | 11.46 | 405.86 | +0.36 | +3.24% | 164107 | 18953.99 | 5.92% | | 601949 | 中国出版 | 6.91 | 21.21 | +0.21 | +3.13% | 314255 | 21875.99 | 1.65% | | 600373 | 中文传媒 | 10.41 | 22.21 | +0.25 | +2.46% | 404321 | 42209.55 | 3.00% | | 300654 | 世纪天鸿 | 11.12 | 99.01 | +0.26 | +2.39% | 235541 | 26291.75 | 6.69% | | 300788 | 中信出版 | 32.67 | 46.00 | +0.73 | +2.29% | 52456 | 17182.37 | 2.76% | | 603096 | 新经典 | 19.08 | 35.69 | +0.31 | +1.65% | 37067 | 7108.58 | 2.40% | | 605577 | 龙版传媒 | 13.72 | 35.16 | +0.20 | +1.48% | 50068 | 6898.47 | 1.13% | | 600825 | 新华传媒 | 7.19 | 188.42 | +0.10 | +1.41% | 240624 | 17384.05 | 2.30% | | 601858 | 中国科传 | 20.23 | 36.65 | +0.24 | +1.20% | 97733 | 19831.86 | 1.24% | | 601900 | 南方传媒 | 14.37 | 12.96 | +0.17 | +1.20% | 206528 | 29721.05 | 2.34% | | 600551 | 时代出版 | 9.35 | 15.95 | +0.11 | +1.19% | 196106 | 18268.31 | 2.89% | | 603999 | 读者传媒 | 6.86 | 62.79 | +0.08 | +1.18% | 172361 | 11932.38 | 2.99% | | 601999 | 出版传媒 | 7.16 | 33.78 | +0.08 | +1.13% | 62243 | 4499.19 | 1.13% | | 601921 | 浙版传媒 | 8.37 | 16.41 | +0.09 | +1.09% | 185064 | 15604.02 | 0.83% | | 000607 | 华媒控股 | 4.62 | -131.24 | +0.04 | +0.87% | 272210 | 12590.72 | 3.08% | | 601801 | 皖新传媒 | 6.96 | 17.08 | +0.05 | +0.72% | 226598 | 15829.19 | 1.16% | | 603230 | 内蒙新华 | 13.30 | 12.90 | +0.09 | +0.68% | 35727 | 4778.74 | 1.01% | | 600757 | 长江传媒 | 9.62 | 10.77 | +0.05 | +0.52% | 116552 | 11253.92 | 0.96% | | 601019 | 山东出版 | 9.29 | 14.02 | +0.04 | +0.43% | 113020 | 10563.77 | 0.54% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | 0.00 | 0.00% | 170587 | 18920.38 | 0.67% | | 000719 | 中原传媒 | 13.11 | 12.12 | -0.03 | -0.23% | 61105 | 8051.24 | 0.92% | | 000793 | ST华闻 | 2.59 | -7.34 | -0.01 | -0.38% | 219320 | 5674.68 | 1.12% | | 601098 | 中南传媒 | 13.13 | 16.20 | -0.07 | -0.53% | 117709 | 15527.62 | 0.66% | | 601811 | 新华文轩 | 15.26 | 11.78 | -0.12 | -0.78% | 31908 | 4907.38 | 0.40% |
|