|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:38下跌家数:22平均涨幅:+0.20%平均换手:1.75%总成交额:116.72亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 12.37 | -1131.86 | +0.47 | +3.95% | 71587 | 8762.06 | 1.92% | | 603373 | 安邦护卫 | 42.28 | 35.13 | +1.59 | +3.91% | 26214 | 11065.35 | 5.77% | | 002177 | 御银股份 | 8.60 | 652.16 | +0.27 | +3.24% | 643582 | 55526.44 | 9.54% | | 000796 | 凯撒旅业 | 6.32 | -90.78 | +0.15 | +2.43% | 224504 | 14085.66 | 1.69% | | 603682 | 锦和商管 | 8.00 | 60.04 | +0.17 | +2.17% | 111672 | 8852.95 | 2.36% | | 600113 | 浙江东日 | 58.88 | 171.84 | +1.19 | +2.06% | 12258 | 7154.209 | 0.30% | | 600539 | 狮头股份 | 11.17 | -97.10 | +0.19 | +1.73% | 12419 | 1382.52 | 0.54% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 94047 | 7378.36 | 1.14% | | 300805 | 电声股份 | 13.81 | 141.17 | +0.21 | +1.54% | 75846 | 10540.68 | 2.63% | | 002181 | 粤传媒 | 11.73 | 73.89 | +0.17 | +1.47% | 225739 | 26439.36 | 1.99% | | 301169 | 零点有数 | 59.95 | -73.41 | +0.86 | +1.46% | 2779 | 1656.25 | 0.39% | | 920021 | 流金科技 | 15.46 | -154.95 | +0.22 | +1.44% | 209665 | 33111.72 | 9.00% | | 000524 | 岭南控股 | 12.59 | 104.85 | +0.17 | +1.37% | 21008 | 2634.92 | 0.31% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 146123 | 4604.58 | 0.55% | | 002654 | 万润科技 | 14.12 | 208.64 | +0.16 | +1.15% | 98459 | 13865.78 | 1.24% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.10 | +1.10% | 26851 | 2453.37 | 0.27% | | 300688 | 创业黑马 | 32.30 | -61.92 | +0.29 | +0.91% | 48789 | 15913.03 | 3.29% | | 300947 | 德必集团 | 20.56 | 141.62 | +0.18 | +0.88% | 8229 | 1691.05 | 0.54% | | 000061 | 农产品 | 9.17 | 54.70 | +0.08 | +0.88% | 29477 | 2702.27 | 0.17% | | 600358 | ST联合 | 6.21 | -46.20 | +0.05 | +0.81% | 14164 | 877.7 | 0.28% | | 920242 | 建邦科技 | 28.40 | 18.12 | +0.22 | +0.78% | 877 | 248.0646 | 0.24% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 63042 | 1638.66 | 0.17% | | 603648 | 畅联股份 | 10.59 | 34.98 | +0.08 | +0.76% | 5854 | 616.88 | 0.16% | | 600826 | 兰生股份 | 12.35 | 31.81 | +0.08 | +0.65% | 15003 | 1854.52 | 0.20% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.18 | +0.64% | 12669 | 3596.78 | 0.65% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.03 | +0.58% | 149086 | 7694.5 | 0.57% | | 002188 | 中天服务 | 7.10 | 87.59 | +0.04 | +0.57% | 25311 | 1791 | 0.98% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 6994 | 820.6 | 0.23% | | 601888 | 中国中免 | 94.63 | 57.59 | +0.46 | +0.49% | 124055 | 117036.9 | 0.64% | | 001228 | 永泰运 | 32.56 | 36.44 | +0.09 | +0.28% | 4704 | 1526.03 | 0.59% | | 603836 | 海程邦达 | 14.81 | 89.58 | +0.04 | +0.27% | 5149 | 761.61 | 0.25% | | 603569 | 长久物流 | 7.48 | 67.49 | +0.02 | +0.27% | 7603 | 568.2 | 0.13% | | 600790 | 轻纺城 | 4.02 | 70.64 | +0.01 | +0.25% | 15692 | 629.52 | 0.11% | | 600138 | 中青旅 | 9.89 | 85.34 | +0.02 | +0.20% | 46041 | 4547 | 0.64% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 4311 | 647.73 | 0.17% | | 605168 | 三人行 | 42.41 | 103.84 | +0.06 | +0.14% | 9940 | 4232.91 | 0.47% | | 300795 | 米奥会展 | 14.07 | 34.57 | +0.01 | +0.07% | 7573 | 1068.3 | 0.44% | | 002115 | 三维通信 | 14.74 | -49.01 | +0.01 | +0.07% | 215801 | 31993.32 | 2.87% | | 000882 | 华联股份 | 1.95 | -36.45 | 0.00 | 0.00% | 60888 | 1185.14 | 0.22% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 78102 | 2497.83 | 0.39% | | 002291 | 遥望科技 | 8.05 | -7.47 | 0.00 | 0.00% | 227343 | 18402.41 | 2.62% | | 002344 | 海宁皮城 | 4.95 | 83.05 | 0.00 | 0.00% | 105655 | 5278.28 | 0.82% | | 300061 | 旗天科技 | 10.80 | -32.05 | 0.00 | 0.00% | 24523 | 2659.08 | 0.39% | | 002878 | 元隆雅图 | 19.97 | -25.84 | -0.03 | -0.15% | 23900 | 4779.67 | 1.01% | | 300781 | 因赛集团 | 47.73 | -145.30 | -0.09 | -0.19% | 39742 | 19218.62 | 3.28% | | 000917 | 电广传媒 | 11.76 | 99.79 | -0.03 | -0.25% | 619151 | 73239.39 | 4.37% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.02 | -0.27% | 269265 | 19776.45 | 0.19% | | 002010 | 传化智联 | 6.61 | 33.14 | -0.02 | -0.30% | 53560 | 3530.98 | 0.19% | | 002712 | 思美传媒 | 6.60 | -84.21 | -0.02 | -0.30% | 95618 | 6324.05 | 1.77% | | 000785 | 居然智家 | 2.93 | 41.86 | -0.01 | -0.34% | 118929 | 3499.26 | 0.20% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 107060 | 2848.31 | 0.16% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.03 | -0.47% | 203096 | 12906.53 | 2.15% | | 301102 | 兆讯传媒 | 12.44 | 120.66 | -0.07 | -0.56% | 23499 | 2933.85 | 0.58% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.03 | -0.56% | 33205 | 1767.05 | 0.55% | | 600861 | 北京人力 | 18.32 | 8.96 | -0.12 | -0.65% | 7974 | 1461.16 | 0.22% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 226321 | 6431.11 | 0.37% | | 600057 | 厦门象屿 | 8.26 | 10.85 | -0.08 | -0.96% | 39508 | 3270.03 | 0.19% | | 300058 | 蓝色光标 | 19.91 | -327.68 | -0.25 | -1.24% | 1703851 | 340833.1 | 4.90% | | 002400 | 省广集团 | 11.38 | 187.52 | -0.21 | -1.81% | 677270 | 78011.84 | 3.92% | | 300612 | 宣亚国际 | 19.08 | -108.18 | -0.36 | -1.85% | 57713 | 11195.3 | 3.21% | | 603598 | 引力传媒 | 28.61 | -447.05 | -0.69 | -2.35% | 171131 | 50392.07 | 6.36% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 494641 | 10251.22 | 5.47% | | 300063 | 天龙集团 | 14.51 | 86.21 | -0.43 | -2.88% | 348159 | 51365.49 | 5.56% | | 002485 | ST雪发 | 4.65 | -15.72 | -0.15 | -3.13% | 85108 | 3900.26 | 1.56% | | 603729 | 龙韵股份 | 19.61 | -30.84 | -1.77 | -8.28% | 87316 | 17257.49 | 9.35% |
|