|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)零售业上涨家数:34下跌家数:54平均涨幅:-0.35%平均换手:2.62%总成交额:140.70亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 236004 | 49129.72 | 8.17% | | 300209 | 有棵树 | 7.00 | 72.62 | +0.56 | +8.70% | 897660 | 60459.28 | 18.32% | | 300464 | 星徽股份 | 6.08 | -5.81 | +0.41 | +7.23% | 501233 | 30244.33 | 14.11% | | 600865 | 百大集团 | 9.54 | 25.95 | +0.17 | +1.81% | 75268 | 7148.25 | 2.00% | | 002640 | 跨境通 | 5.10 | -16.79 | +0.09 | +1.80% | 1360300 | 69821.22 | 8.79% | | 600838 | 上海九百 | 8.49 | 80.86 | +0.14 | +1.68% | 57156 | 4844.04 | 1.43% | | 002187 | 广百股份 | 6.46 | 370.31 | +0.08 | +1.25% | 96480 | 6155.82 | 1.87% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.03 | +1.13% | 277850 | 7495.41 | 1.50% | | 002419 | 天虹股份 | 5.47 | 83.43 | +0.06 | +1.11% | 154166 | 8430.551 | 1.32% | | 300945 | 曼卡龙 | 19.99 | 45.13 | +0.20 | +1.01% | 159688 | 32310.48 | 6.70% | | 600778 | 友好集团 | 6.62 | 279.53 | +0.06 | +0.91% | 128803 | 8431.19 | 4.14% | | 600386 | 北巴传媒 | 4.58 | 217.67 | +0.04 | +0.88% | 147473 | 6750.44 | 1.83% | | 002356 | 赫美集团 | 3.57 | -146.38 | +0.03 | +0.85% | 360351 | 12967.68 | 2.75% | | 603939 | 益丰药房 | 24.82 | 18.68 | +0.17 | +0.69% | 48605 | 12078.63 | 0.40% | | 000417 | 合百集团 | 5.91 | 26.84 | +0.04 | +0.68% | 153330 | 9119.83 | 1.97% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 41418 | 2703.62 | 1.21% | | 603353 | 和顺石油 | 16.35 | 176.73 | +0.09 | +0.55% | 28143 | 4617.65 | 1.65% | | 605599 | 菜百股份 | 13.96 | 13.96 | +0.07 | +0.50% | 26711 | 3723.23 | 0.34% | | 600653 | 申华控股 | 2.08 | 222.29 | +0.01 | +0.48% | 399873 | 8339.76 | 2.05% | | 000007 | 全新好 | 6.94 | 42.39 | +0.03 | +0.43% | 46971 | 3274 | 1.36% | | 300972 | 万辰集团 | 174.99 | 42.96 | +0.75 | +0.43% | 26130 | 46321.9 | 1.57% | | 600697 | 欧亚集团 | 12.94 | -74.26 | +0.05 | +0.39% | 85241 | 11034.91 | 5.49% | | 600858 | 银座股份 | 5.55 | 49.61 | +0.02 | +0.36% | 127365 | 7080.97 | 2.46% | | 600827 | 百联股份 | 9.02 | 10.02 | +0.03 | +0.33% | 97401 | 8820.83 | 0.61% | | 600712 | 南宁百货 | 6.75 | -77.50 | +0.02 | +0.30% | 92486 | 6240.96 | 1.72% | | 600824 | 益民集团 | 4.22 | 262.81 | +0.01 | +0.24% | 139001 | 5863.58 | 1.32% | | 601366 | 利群股份 | 4.52 | 319.97 | +0.01 | +0.22% | 42859 | 1934.59 | 0.47% | | 600738 | 丽尚国潮 | 4.96 | 47.53 | +0.01 | +0.20% | 70715 | 3514.96 | 0.93% | | 000757 | 浩物股份 | 5.18 | 95.77 | +0.01 | +0.19% | 134481 | 6996.129 | 2.52% | | 000715 | 中兴商业 | 5.62 | 27.56 | +0.01 | +0.18% | 87866 | 4958.98 | 1.63% | | 601607 | 上海医药 | 17.94 | 10.96 | +0.03 | +0.17% | 115742 | 20693.15 | 0.41% | | 600628 | 新世界 | 7.37 | 69.13 | +0.01 | +0.14% | 38607 | 2844.61 | 0.60% | | 301558 | 三态股份 | 8.67 | -881.91 | +0.01 | +0.12% | 109917 | 9591.79 | 5.01% | | 600774 | 汉商集团 | 9.39 | -128.99 | +0.01 | +0.11% | 30770 | 2882.25 | 1.04% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 148494 | 3670.37 | 0.57% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 152080 | 2657.66 | 0.16% | | 603233 | 大参林 | 17.11 | 18.46 | 0.00 | 0.00% | 46252 | 7867.12 | 0.41% | | 603214 | 爱婴室 | 18.06 | 22.60 | 0.00 | 0.00% | 21219 | 3832.71 | 1.53% | | 600916 | 中国黄金 | 8.25 | 25.52 | 0.00 | 0.00% | 147811 | 12184.2 | 0.88% | | 301078 | 孩子王 | 10.76 | 55.49 | -0.01 | -0.09% | 286091 | 30935.01 | 2.28% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.01 | -0.18% | 153039 | 8495.36 | 1.34% | | 600694 | 大商股份 | 17.67 | 11.68 | -0.04 | -0.23% | 25918 | 4585.65 | 0.75% | | 603719 | 良品铺子 | 12.66 | -31.04 | -0.03 | -0.24% | 30840 | 3908.49 | 0.77% | | 000679 | 大连友谊 | 7.75 | -32.20 | -0.02 | -0.26% | 74153 | 5750.66 | 2.08% | | 600729 | 重庆百货 | 26.56 | 8.50 | -0.08 | -0.30% | 22395 | 5941.91 | 1.16% | | 603777 | 来伊份 | 12.94 | -30.72 | -0.04 | -0.31% | 52467 | 6794.22 | 1.57% | | 600655 | 豫园股份 | 5.78 | -23.62 | -0.02 | -0.34% | 80338 | 4655.11 | 0.21% | | 000419 | 通程控股 | 5.72 | 25.98 | -0.02 | -0.35% | 62666 | 3604.92 | 1.15% | | 300022 | 吉峰科技 | 8.54 | -196.23 | -0.03 | -0.35% | 111171 | 9535.44 | 2.25% | | 600713 | 南京医药 | 4.88 | 11.60 | -0.02 | -0.41% | 97198 | 4740.71 | 0.76% | | 301001 | 凯淳股份 | 30.87 | 192.74 | -0.13 | -0.42% | 16167 | 4975.63 | 3.24% | | 603883 | 老百姓 | 16.33 | 29.97 | -0.07 | -0.43% | 112780 | 18392.76 | 1.49% | | 301017 | 漱玉平民 | 11.00 | -25.23 | -0.05 | -0.45% | 34876 | 3854.41 | 1.43% | | 600693 | 东百集团 | 5.86 | 112.86 | -0.03 | -0.51% | 188719 | 11082.78 | 2.17% | | 002556 | 辉隆股份 | 5.42 | 49.26 | -0.03 | -0.55% | 65575 | 3571.24 | 0.69% | | 600859 | 王府井 | 14.20 | 282.11 | -0.08 | -0.56% | 185451 | 26354.44 | 1.65% | | 603708 | 家家悦 | 10.36 | 45.54 | -0.06 | -0.58% | 36105 | 3732.57 | 0.57% | | 300783 | 三只松鼠 | 24.06 | 37.68 | -0.14 | -0.58% | 55816 | 13496.48 | 1.99% | | 605266 | 健之佳 | 20.38 | 22.89 | -0.12 | -0.59% | 15641 | 3194.75 | 1.01% | | 603900 | 莱绅通灵 | 10.16 | -40.21 | -0.06 | -0.59% | 69554 | 7113.72 | 2.04% | | 600280 | 中央商场 | 3.33 | -22.60 | -0.02 | -0.60% | 116946 | 3913.53 | 1.04% | | 601933 | 永辉超市 | 4.78 | -21.89 | -0.03 | -0.62% | 966403.1 | 46307.28 | 1.06% | | 301088 | 戎美股份 | 13.84 | 32.21 | -0.09 | -0.65% | 9867 | 1369.36 | 0.53% | | 600272 | 开开实业 | 12.70 | 211.24 | -0.09 | -0.70% | 18100 | 2305.26 | 1.13% | | 002561 | 徐家汇 | 8.67 | 462.50 | -0.07 | -0.80% | 84102 | 7334.729 | 2.03% | | 000026 | 飞亚达 | 16.42 | 42.80 | -0.14 | -0.85% | 37593 | 6163.84 | 1.03% | | 002727 | 一心堂 | 13.99 | 100.05 | -0.14 | -0.99% | 62700 | 8789.08 | 1.58% | | 301408 | 华人健康 | 12.70 | 30.15 | -0.13 | -1.01% | 33291 | 4249.06 | 2.23% | | 600976 | 健民集团 | 40.20 | 17.96 | -0.43 | -1.06% | 13915 | 5618.85 | 0.91% | | 000963 | 华东医药 | 41.73 | 20.16 | -0.45 | -1.07% | 85860 | 35756.25 | 0.49% | | 301177 | 迪阿股份 | 33.57 | 139.66 | -0.37 | -1.09% | 14129 | 4765.71 | 0.35% | | 000501 | 武商集团 | 9.74 | 32.91 | -0.11 | -1.12% | 147767 | 14472.64 | 1.92% | | 600814 | 杭州解百 | 7.38 | 26.94 | -0.10 | -1.34% | 73123 | 5444.4 | 1.00% | | 600857 | 宁波中百 | 16.71 | 184.53 | -0.23 | -1.36% | 131217 | 22075.04 | 5.85% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.10 | -1.37% | 205115 | 14802.86 | 3.13% | | 300592 | 华凯易佰 | 10.90 | 60.90 | -0.16 | -1.45% | 90599 | 9920.391 | 2.58% | | 000564 | 供销大集 | 2.59 | -32.78 | -0.04 | -1.52% | 4352408 | 113583 | 2.96% | | 002780 | 三夫户外 | 13.27 | -162.74 | -0.21 | -1.56% | 54256 | 7251.94 | 4.15% | | 300892 | 品渥食品 | 34.50 | 93.46 | -0.58 | -1.65% | 28246 | 9886.4 | 4.37% | | 603101 | 汇嘉时代 | 10.42 | 58.22 | -0.18 | -1.70% | 138014 | 14498.89 | 2.93% | | 600337 | 美克家居 | 2.25 | -4.78 | -0.04 | -1.75% | 780504 | 17675.55 | 5.43% | | 600785 | 新华百货 | 12.94 | 22.00 | -0.27 | -2.04% | 87104 | 11349.66 | 3.86% | | 300622 | 博士眼镜 | 30.86 | 65.55 | -0.80 | -2.53% | 72471 | 22560.22 | 4.65% | | 301381 | 赛维时代 | 25.33 | 69.19 | -0.67 | -2.58% | 88072 | 22634.07 | 4.51% | | 601086 | 国芳集团 | 11.00 | 155.91 | -0.31 | -2.74% | 171143 | 18982.36 | 2.57% | | 600828 | 茂业商业 | 4.04 | -87.07 | -0.15 | -3.58% | 248187 | 10090.93 | 1.43% | | 605188 | 国光连锁 | 15.72 | 2275.40 | -0.62 | -3.79% | 157114 | 25186.71 | 3.13% | | 002251 | 步步高 | 5.57 | 10.05 | -0.24 | -4.13% | 1841906 | 104020.7 | 8.56% | | 002277 | 友阿股份 | 7.09 | -587.05 | -0.31 | -4.19% | 565911 | 40692.77 | 4.06% | | 301376 | 致欧科技 | 19.26 | 21.99 | -0.86 | -4.27% | 49737 | 9687.64 | 2.57% | | 601116 | 三江购物 | 14.03 | 49.20 | -0.72 | -4.88% | 331177 | 47150.82 | 6.05% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% | | 605136 | 丽人丽妆 | 10.80 | -72.26 | -0.63 | -5.51% | 311590 | 34147.53 | 7.78% |
|