中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
垒知集团(002398)化学原料和化学制品制造业上涨家数:273下跌家数:90平均涨幅:+0.89%平均换手:1.39%总成交额:338.24亿元
更新时间：2025-09-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
838402硅烷科技13.28-147.81+1.87+16.39%20696527124.474.90%
600370三房巷2.20-13.91+0.20+10.00%49891310642.371.28%
002513蓝丰生化8.59-19.34+0.78+9.99%830468.970211.5831.32%
600691潞化科技2.97-11.33+0.26+9.59%863111.125185.123.63%
001358兴欣新材32.7056.10+2.50+8.28%221167023.094.34%
002258利尔化学13.1426.76+0.99+8.15%26632333957.433.33%
301216万凯新材19.97-39.07+1.48+8.00%17749834906.15.36%
688275万润新能55.24-9.52+3.84+7.47%67301.0236826.217.96%
600389江山股份26.8129.45+1.58+6.26%6592317350.281.53%
603790雅运股份24.9681.38+0.99+4.13%283966947.381.48%
300596利安隆37.8219.41+1.50+4.13%4578317100.242.05%
301108洁雅股份31.75140.37+1.24+4.06%86152682.211.33%
300225*ST金泰5.3896.07+0.21+4.06%835634419.691.76%
001333光华股份24.0323.22+0.93+4.03%243795762.915.54%
002246北化股份22.02276.27+0.83+3.92%20252644188.033.69%
000691*ST亚太11.13-31.41+0.41+3.82%21533823719.276.66%
603822嘉澳环保75.82-15.72+2.62+3.58%94847132.341.23%
600486扬农化工73.4023.90+2.47+3.48%1732912512.260.43%
003017大洋生物33.2333.71+1.08+3.36%205806693.822.97%
002226江南化工6.7919.98+0.22+3.35%33885022851.141.28%
688639华恒生物33.9854.94+1.08+3.28%36775.8412327.891.47%
002440闰土股份7.0330.55+0.22+3.23%861275971.790.91%
301037保立佳14.66-17.36+0.44+3.09%99401424.41.46%
002971和远气体36.9999.40+1.09+3.04%4322915703.352.68%
002386天原股份5.18-14.85+0.15+2.98%1244806364.150.96%
300575中旗股份6.61-34.36+0.19+2.96%1160157599.383.39%
603062麦加芯彩54.0223.62+1.55+2.95%74813991.21.97%
002326永太科技17.54-35.50+0.48+2.81%37005565637.384.58%
300437清水源8.83-55.50+0.24+2.79%271472370.721.54%
300072海新能科3.72-13.17+0.10+2.76%1946747158.080.84%
000902新洋丰13.9011.41+0.37+2.73%683909431.80.60%
301100风光股份20.41-49.94+0.54+2.72%123422487.121.41%
600426华鲁恒升25.7016.80+0.67+2.68%7884620072.330.37%
301283聚胶股份41.6532.87+1.08+2.66%47711957.211.04%
002476宝莫股份5.8354.61+0.15+2.64%1400148060.262.29%
301555惠柏新材30.5361.65+0.78+2.62%118163553.712.44%
300927江天化学25.9613.73+0.66+2.61%162524188.231.15%
688737中自科技22.33-61.09+0.56+2.57%13215.532928.6671.11%
600596新安股份10.41-1210.11+0.26+2.56%10528710866.530.78%
300505川金诺20.0319.19+0.49+2.51%9202318318.484.23%
300804广康生化39.8470.64+0.97+2.50%188637524.586.86%
603172万丰股份17.7647.04+0.43+2.48%102731786.92.05%
603026石大胜华43.29-129.19+1.04+2.46%3540215199.731.75%
603810丰山集团14.40169.05+0.34+2.42%209722983.661.27%
000301东方盛虹9.38-27.82+0.22+2.40%840467839.950.13%
001328登康口腔39.6539.25+0.92+2.38%74002897.351.72%
002538司尔特5.1818.59+0.12+2.37%779184002.70.91%
002734利民股份17.8624.73+0.41+2.35%7831113779.581.96%
000985大庆华科17.82145.87+0.40+2.30%821914490.63%
000830鲁西化工14.2916.79+0.32+2.29%9802113884.160.51%
002250联化科技10.7531.31+0.24+2.28%19576020991.372.16%
603188亚邦股份4.10-8.63+0.09+2.24%486341965.960.85%
603906龙蟠科技16.32-22.43+0.35+2.19%19542231716.213.46%
603585苏利股份18.2254.53+0.38+2.13%58531054.510.32%
002759天际股份15.13-5.90+0.31+2.09%31886347877.256.37%
300174元力股份17.1224.46+0.35+2.09%348995949.50.96%
002136安纳达10.77-38.44+0.22+2.09%274322918.121.28%
300243瑞丰高材10.81268.01+0.22+2.08%249802667.761.28%
002211ST宏达3.46-44.59+0.07+2.06%321441101.030.74%
002805丰元股份14.07-7.51+0.28+2.03%563957883.452.02%
600423柳化股份3.61160.50+0.07+1.98%614492188.160.77%
002748世龙实业9.3836.51+0.18+1.96%240552225.951.00%
600623华谊集团8.3419.29+0.16+1.96%506494189.230.27%
300055万邦达5.76135.45+0.11+1.95%334031901.060.53%
688269凯立新材37.8046.16+0.71+1.91%9752.543685.310.75%
001231农心科技20.3431.77+0.38+1.90%71101430.051.42%
603599广信股份11.8215.00+0.22+1.90%281573298.830.31%
688625呈和科技34.4324.03+0.63+1.86%19339.346681.3761.03%
002215诺普信13.1219.38+0.24+1.86%8132110513.951.04%
603110东方材料17.01383.29+0.31+1.86%8251313910.794.10%
600135乐凯胶片7.20-47.79+0.13+1.84%245431747.060.44%
000635英力特8.31-6.13+0.15+1.84%149051223.50.49%
001255博菲电气32.31125.35+0.58+1.83%453914512.45%
001218丽臣实业19.9223.13+0.35+1.79%60971200.140.66%
000565渝三峡A8.181012.06+0.14+1.74%416163367.680.96%
002391长青股份5.90-39.47+0.10+1.72%343092002.840.74%
300387富邦科技8.9530.48+0.15+1.70%265492349.740.92%
003042中农联合16.15-26.55+0.27+1.70%117981886.20.93%
603086先达股份9.0337.38+0.15+1.69%498234453.281.15%
600935华塑股份2.42-21.49+0.04+1.68%1015802431.740.29%
600470六国化工5.56-18.90+0.09+1.65%409692250.510.79%
002274华昌化工6.2973.80+0.10+1.62%475722972.390.51%
605033美邦股份22.03116.49+0.35+1.61%131602859.043.89%
000422湖北宜化13.2942.53+0.21+1.61%11329715022.661.07%
301300远翔新材38.7036.50+0.61+1.60%44881709.791.45%
301429森泰股份19.1640.81+0.30+1.59%4029760.850.91%
002648卫星化学19.349.64+0.30+1.58%18652235896.830.55%
002666德联集团5.2353.04+0.08+1.55%572072939.611.14%
002942新农股份18.3735.73+0.28+1.55%60701101.360.44%
603968醋化股份11.89-42.66+0.18+1.54%86491011.990.42%
002170芭田股份10.5914.32+0.16+1.53%11035211599.821.41%
300535达威股份19.30-73.82+0.29+1.53%80651527.231.06%
301349信德新材38.07-428.46+0.57+1.52%79432999.671.62%
300285国瓷材料22.7137.36+0.34+1.52%12128127603.181.44%
301220亚香股份42.3036.59+0.63+1.51%67362828.761.03%
002809红墙股份11.4486.06+0.17+1.51%280783186.682.02%
300665飞鹿股份10.10-16.92+0.15+1.51%968689812.364.44%
603879永悦科技6.15-15.06+0.09+1.49%219371335.40.61%
600141兴发集团27.6019.99+0.40+1.47%5939016364.640.54%
002753永东股份6.9126.05+0.10+1.47%9882675.740.41%
600722金牛化工6.3581.42+0.09+1.44%426522684.920.63%
002802洪汇新材12.7643.46+0.18+1.43%86871097.20.48%
300796贝斯美9.95-244.30+0.14+1.43%239802365.80.66%
301035润丰股份77.1326.28+1.08+1.42%63074851.490.22%
002398垒知集团5.0282.07+0.07+1.41%348091728.630.60%
000553安道麦A6.48-7.23+0.09+1.41%201231291.680.09%
002909集泰股份6.49478.32+0.09+1.41%347282233.680.91%
300107建新股份7.28320.05+0.10+1.39%305612210.710.88%
000953河化股份7.2933.17+0.10+1.39%484443487.581.32%
600844金煤科技2.93-11.09+0.04+1.38%790752293.920.96%
002637赞宇科技10.3134.36+0.14+1.38%323993314.590.73%
300135宝利国际4.44727.25+0.06+1.37%1273615593.31.38%
300610晨化股份11.8526.25+0.16+1.37%132231551.310.82%
002054德美化工6.6747.33+0.09+1.37%437732885.561.14%
603217元利科技21.5721.64+0.28+1.32%117442500.170.56%
002749国光股份14.7618.11+0.19+1.30%6748985.560.15%
002496*ST辉丰1.58-13.35+0.02+1.28%772881214.140.69%
301292海科新源18.20-20.33+0.23+1.28%155522809.131.83%
605166聚合顺11.9014.51+0.15+1.28%306463615.190.97%
600409三友化工5.5747.00+0.07+1.27%852284731.740.41%
600096云天化25.959.01+0.32+1.25%10327826819.290.57%
301065本立科技22.7935.67+0.28+1.24%67321515.650.78%
600610中毅达11.43297.34+0.14+1.24%11620013241.811.64%
601678滨化股份4.1137.48+0.05+1.23%997294074.810.49%
301518长华化学29.7156.28+0.36+1.23%254697453.8314.77%
605008长鸿高科14.09-13556.25+0.17+1.22%108151521.950.17%
002360同德化工5.01-18.87+0.06+1.21%338271677.891.03%
001217华尔泰11.7184.53+0.14+1.21%195412269.50.59%
605399晨光新材12.56-807.82+0.15+1.21%89931118.060.29%
300082奥克股份7.59-90.31+0.09+1.20%322042425.480.47%
301059金三江11.3443.15+0.13+1.16%135801527.620.59%
300405科隆股份6.12-30.28+0.07+1.16%406922441.841.86%
002470金正大1.75-30.74+0.02+1.16%3157315468.360.96%
600714金瑞矿业11.3854.39+0.13+1.16%240522722.980.83%
002469三维化学8.7619.04+0.10+1.15%322602807.280.51%
603722阿科力43.99-159.54+0.50+1.15%67392932.050.70%
002442龙星科技6.2324.51+0.07+1.14%178341101.760.37%
603192汇得科技21.4523.22+0.24+1.13%51921104.040.37%
002037保利联合10.76166.36+0.12+1.13%270082881.320.56%
000683博源化工6.3217.48+0.07+1.12%18036111322.590.54%
301092争光股份30.1339.06+0.33+1.11%39421180.450.65%
301212联盛化学25.72147.45+0.28+1.10%3554904.430.38%
300886华业香料28.5272.70+0.31+1.10%58751659.871.35%
003002壶化股份23.2526.85+0.25+1.09%125282882.860.69%
002109兴化股份3.75-15.29+0.04+1.08%463201720.830.36%
603639海利尔14.1521.79+0.15+1.07%5887828.560.17%
830974凯大催化8.5962.80+0.09+1.06%161631364.5381.26%
002408齐翔腾达4.80-162.23+0.05+1.05%646343080.520.23%
002591恒大高新5.78-61.99+0.06+1.05%267521526.671.20%
688602康鹏科技8.67-165.54+0.09+1.05%36300.623111.9451.40%
603077和邦生物1.93-156.32+0.02+1.05%4104347845.040.46%
600249两面针5.9441.10+0.06+1.02%487702870.640.89%
603650彤程新材42.5845.99+0.43+1.02%17117273143.092.87%
001207联科科技22.8316.15+0.23+1.02%114022596.440.58%
605366宏柏新材6.01-57.20+0.06+1.01%255071518.410.39%
002810山东赫达13.0721.58+0.13+1.00%94381225.130.29%
837023芭薇股份18.1842.61+0.18+1.00%4587822.32730.72%
002539云图控股10.1414.21+0.10+1.00%667526746.680.76%
002986宇新股份11.1633.82+0.11+1.00%123891373.930.41%
300261雅本化学7.14-32.09+0.07+0.99%439213112.640.47%
600273嘉化能源8.2110.52+0.08+0.98%453553708.790.33%
600500中化国际4.18-4.02+0.04+0.97%785463264.020.22%
870866绿亨科技9.4436.45+0.09+0.96%7371687.64970.79%
301149隆华新材10.8229.64+0.10+0.93%140311503.020.54%
600955维远股份14.26-53.47+0.13+0.92%6244886.790.11%
301395仁信新材11.1049.72+0.10+0.91%6159679.410.48%
002094青岛金王7.80142.92+0.07+0.91%773796014.81.12%
002758浙农股份8.9711.56+0.08+0.90%187501667.320.36%
300481濮阳惠成14.9229.09+0.13+0.88%223343318.060.77%
603938三孚股份14.0387.29+0.12+0.86%145712032.840.38%
603065宿迁联盛8.33125.64+0.07+0.85%10846900.090.55%
300343ST联创4.95114.32+0.04+0.81%502872470.490.47%
002783凯龙股份9.9126.05+0.08+0.81%350893450.870.80%
002895川恒股份26.5614.17+0.21+0.80%239446356.60.40%
600618氯碱化工10.1913.63+0.08+0.79%230252335.220.31%
300955嘉亨家化28.12-56.26+0.22+0.79%71241982.940.71%
600800渤海化学3.84-6.31+0.03+0.79%541432052.940.49%
301373凌玮科技32.4725.36+0.25+0.78%34711117.050.90%
601568北元集团3.9266.70+0.03+0.77%570932220.790.14%
603605珀莱雅81.1219.48+0.62+0.77%3447728079.990.87%
600078澄星股份6.55-26.52+0.05+0.77%250711634.670.38%
002409雅克科技72.8439.63+0.54+0.75%149749109903.34.70%
002601龙佰集团19.1824.98+0.14+0.74%483679244.180.24%
000822山东海化5.57-11.25+0.04+0.72%265121466.190.30%
000912泸天化4.21-574.90+0.03+0.72%265271109.30.17%
002497雅化集团14.1956.26+0.10+0.71%11637816442.551.10%
920819颖泰生物4.27-10.62+0.03+0.71%541692296.7260.45%
600731湖南海利7.1212.93+0.05+0.71%431573060.150.77%
603155新亚强16.0555.27+0.11+0.69%154952477.320.49%
000930中粮科技5.94155.55+0.04+0.68%365792160.520.20%
002096易普力13.5521.81+0.09+0.67%237723200.880.34%
000881中广核技7.56-19.04+0.05+0.67%283722136.180.34%
603916苏博特10.6742.98+0.07+0.66%239092530.430.57%
300132青松股份6.1642.29+0.04+0.65%262281601.680.52%
000525红太阳6.1750.57+0.04+0.65%743024536.640.75%
000707双环科技6.35-98.24+0.04+0.63%165281042.170.36%
688116天奈科技59.0286.01+0.37+0.63%62868.5237530.41.82%
000792盐湖股份19.7121.00+0.12+0.61%17865335111.640.34%
002545东方铁塔13.3721.26+0.08+0.60%9903313142.50.88%
688129东来技术23.5630.59+0.14+0.60%4691.251084.190.39%
000731四川美丰6.7933.46+0.04+0.59%149211007.920.27%
300721怡达股份13.94-34.78+0.08+0.58%141431947.761.02%
603285键邦股份26.1731.97+0.15+0.58%119773102.931.92%
600230沧州大化12.31231.81+0.07+0.57%346324249.810.84%
603041美思德12.3156.47+0.07+0.57%7686940.470.42%
600746江苏索普7.1542.28+0.04+0.56%9831699.920.08%
603681永冠新材16.3928.87+0.09+0.55%218783538.781.14%
002588史丹利9.1611.44+0.05+0.55%330783019.340.39%
603378亚士创能5.54-4.73+0.03+0.54%14871816.040.35%
600727鲁北化工7.4020.30+0.04+0.54%159951178.450.30%
300214日科化学7.42-139.75+0.04+0.54%296222180.590.73%
301090华润材料7.56-21.60+0.04+0.53%168951269.650.11%
300856科思股份13.4130.92+0.07+0.52%112511497.810.25%
600165*ST宁科3.88-9.33+0.02+0.52%19228740.40.28%
600319亚星化学8.06-23.82+0.04+0.50%155391252.120.40%
300798锦鸡股份8.14-655.44+0.04+0.49%354922866.280.95%
603737三棵树47.1362.34+0.23+0.49%92644371.150.13%
300834星辉环材22.7960.40+0.11+0.49%2633596.940.14%
002361神剑股份6.25151.04+0.03+0.48%677764200.020.84%
603310巍华新材17.5537.84+0.08+0.46%5323931.950.29%
603181皇马科技17.7424.53+0.08+0.45%532189337.580.90%
603382海阳科技35.8938.93+0.16+0.45%108233857.923.05%
603931格林达29.8845.87+0.13+0.44%315059457.981.58%
836419万德股份14.0079.85+0.06+0.43%3579495.7440.57%
002584西陇科学9.58-99.66+0.04+0.42%34719132754.177.41%
301665泰禾股份29.3338.56+0.12+0.41%88602582.762.47%
002455百川股份7.3471.80+0.03+0.41%1067577801.552.06%
688350富淼科技22.91-294.00+0.09+0.39%5108.771164.6890.42%
688571杭华股份7.8426.47+0.03+0.38%13092.521014.8060.31%
601216君正集团5.2313.75+0.02+0.38%30392515808.550.36%
000545金浦钛业2.69-6.47+0.01+0.37%48557512835.254.93%
603928兴业股份16.5975.54+0.06+0.36%415826816.081.59%
600989宝丰能源16.6613.96+0.06+0.36%11178318656.890.15%
601065江盐集团8.3315.82+0.03+0.36%129611075.640.31%
002917金奥博14.0235.04+0.05+0.36%139971951.220.54%
603276恒兴新材17.57113.53+0.06+0.34%5230909.330.69%
300891惠云钛业9.36-394.68+0.03+0.32%271702531.460.82%
600315上海家化26.10-21.79+0.08+0.31%103872701.430.15%
603213镇洋发展13.3443.72+0.04+0.30%86761153.140.20%
600367红星发展16.7639.71+0.05+0.30%378196309.341.17%
603395红四方34.44165.74+0.10+0.29%108433720.292.02%
002125湘潭电化13.8830.45+0.04+0.29%8864212279.691.41%
000990诚志股份7.28141.36+0.02+0.28%334962429.270.28%
834033康普化学18.6755.94+0.05+0.27%72821362.9680.88%
002827高争民爆38.1965.18+0.10+0.26%2717610321.580.98%
600328中盐化工7.6886.14+0.02+0.26%362712782.170.25%
300487蓝晓科技57.9235.53+0.15+0.26%156999120.40.51%
688267中触媒27.8427.88+0.07+0.25%4124.971144.360.23%
603120肯特催化42.2541.15+0.10+0.24%61832590.822.79%
603379三美股份56.9225.01+0.13+0.23%2024511559.020.33%
002004华邦健康4.49-39.68+0.01+0.22%527862357.90.28%
600075新疆天业4.50144.50+0.01+0.22%357791601.060.21%
002092中泰化学4.62-12.89+0.01+0.22%776883570.120.30%
300067安诺其4.74-160.49+0.01+0.21%941174437.311.00%
603010万盛股份10.12109.50+0.02+0.20%9348942.310.16%
300957贝泰妮45.9273.14+0.09+0.20%110715062.060.26%
002312川发龙蟒10.6342.01+0.02+0.19%818298654.4710.43%
002068黑猫股份11.13-231.67+0.02+0.18%10329211427.41.41%
873527夜光明19.3850.06+0.03+0.16%3287632.65450.90%
920016中草香料21.1880.23+0.03+0.14%50831060.7961.51%
603823百合花14.6234.71+0.02+0.14%666839699.151.62%
600223福瑞达7.6034.45+0.01+0.13%219031661.390.22%
300848美瑞新材16.1881.00+0.02+0.12%71471149.90.30%
603281江瀚新材24.5418.31+0.03+0.12%46231134.720.18%
300821东岳硅材9.24328.65+0.01+0.11%411493790.950.34%
300037新宙邦48.1935.68+0.05+0.10%10863652764.952.01%
300740水羊股份21.1664.75+0.02+0.09%426358996.971.19%
002319乐通股份11.67-234.06+0.01+0.09%148851721.810.74%
603260合盛硅业48.50156.94+0.04+0.08%146577101.720.12%
300522世名科技12.83404.64+0.01+0.08%146911870.980.56%
603255鼎际得39.21-399.16+0.02+0.05%67172627.51.11%
603630拉芳家化24.85530.55+0.01+0.04%122763017.450.55%
831304迪尔化工13.5235.040.000.00%6226836.24960.79%
603980吉华集团5.5951.340.000.00%1014255607.411.50%
605183确成股份19.8214.850.000.00%52251033.430.13%
301036双乐股份34.8035.260.000.00%61712134.020.88%
301118恒光股份24.66-90.690.000.00%107282623.321.02%
603983丸美生物39.8045.49-0.01-0.03%70782787.380.18%
300741华宝股份18.57-29.01-0.01-0.05%59231094.030.10%
301238瑞泰新材21.44268.91-0.02-0.09%5895412703.670.80%
603193润本股份29.7839.16-0.03-0.10%179165319.181.73%
603227雪峰科技9.1019.15-0.01-0.11%448594078.60.46%
002407多氟多16.65-62.20-0.02-0.12%21823236327.892.02%
301585蓝宇股份33.2847.53-0.05-0.15%40711347.441.57%
301256华融化学11.0959.57-0.02-0.18%413724542.670.86%
000510新金路5.45-49.53-0.01-0.18%28096615190.764.63%
688199久日新材26.15-84.43-0.05-0.19%14157.383683.1580.88%
832471美邦科技14.93-43.21-0.03-0.20%3455511.6760.65%
688106金宏气体19.7177.01-0.04-0.20%54657.7210789.761.13%
301190善水科技29.50135.92-0.06-0.20%76492245.750.48%
603078江化微20.6288.54-0.05-0.24%7175314863.151.86%
688157松井股份36.8099.32-0.09-0.24%10288.413829.8730.66%
603067振华股份17.9424.07-0.05-0.28%206653708.630.29%
600352浙江龙盛9.8315.56-0.03-0.30%634436213.010.20%
688378奥来德26.07253.61-0.08-0.31%31571.798334.7451.31%
300568星源材质13.7883.26-0.05-0.36%26581436803.372.19%
603330天洋新材7.92-15.66-0.03-0.38%336952662.970.83%
301286侨源股份26.2254.59-0.10-0.38%40781066.870.25%
300200高盟新材10.4135.25-0.04-0.38%449414668.571.06%
600309万华化学64.2918.33-0.27-0.42%9366960217.160.30%
603867新化股份32.4227.44-0.14-0.43%193056203.051.00%
834261一诺威15.3920.71-0.07-0.45%96941479.3480.57%
605020永和股份27.3632.88-0.14-0.51%5321214639.771.10%
603004鼎龙科技24.0031.74-0.13-0.54%135213221.692.30%
603125常青科技16.9740.10-0.10-0.59%109231850.151.08%
300641正丹股份22.007.64-0.13-0.59%220274839.870.41%
605566福莱蒽特28.43132.16-0.17-0.59%164084648.951.23%
300801泰和科技26.1346.52-0.16-0.61%296827759.1292.17%
300019硅宝科技21.0228.50-0.13-0.61%283905969.270.84%
301371敷尔佳24.5623.21-0.16-0.65%59481455.450.77%
002057中钢天源10.6737.16-0.07-0.65%523105599.430.69%
600160巨化股份36.4030.90-0.24-0.66%9408234437.080.35%
300758七彩化学13.5049.74-0.09-0.66%289583895.10.79%
300910瑞丰新材53.8920.61-0.36-0.66%160198582.90.77%
688357建龙微纳36.9748.02-0.25-0.67%6294.72327.4390.63%
002629仁智股份7.35155.28-0.05-0.68%249111824.630.70%
000408藏格矿业54.7627.89-0.38-0.69%4463124527.680.28%
688353华盛锂电40.26-36.72-0.29-0.72%11069.44491.4640.93%
603948建业股份24.7320.32-0.18-0.72%96412373.320.59%
002669康达新材14.20-31.11-0.11-0.77%485266865.861.61%
688690纳微科技27.77110.92-0.22-0.79%29340.048189.0670.73%
688716中研股份45.50192.29-0.37-0.81%17635.847960.9462.52%
301618长联科技57.52104.15-0.47-0.81%20591183.540.91%
300637扬帆新材13.56-1909.53-0.12-0.88%369384974.651.58%
301393昊帆生物52.6539.45-0.47-0.88%96825044.072.30%
301069凯盛新材22.15102.99-0.20-0.89%356707867.720.91%
002741光华科技22.05-64.32-0.21-0.94%6373614084.261.49%
688758赛分科技18.1274.91-0.18-0.98%5673.871023.6511.34%
301077星华新材28.3529.81-0.29-1.01%277957807.642.91%
300727润禾材料39.0762.56-0.40-1.01%2582910056.911.60%
002915中欣氟材26.22-54.36-0.27-1.02%6263816293.832.17%
002919名臣健康15.04146.19-0.16-1.05%130031946.410.49%
603360百傲化学25.2665.47-0.28-1.10%5145613017.980.73%
688359三孚新科67.17-226.26-0.77-1.13%4295.762882.5280.44%
000893亚钾国际37.7322.71-0.44-1.15%226098551.5910.28%
603977国泰集团12.5847.21-0.15-1.18%436615501.980.70%
002632道明光学10.8535.59-0.14-1.27%12527313632.212.15%
002145中核钛白5.3839.39-0.07-1.28%39438921299.591.06%
300109新开源17.9231.59-0.24-1.32%396407088.3110.88%
836957汉维科技14.90309.56-0.20-1.32%112221664.5632.63%
301076新瀚新材52.89149.31-0.71-1.32%3139116548.862.86%
002643万润股份13.6550.56-0.19-1.37%606288285.820.67%
600378昊华科技30.0533.27-0.42-1.38%292778821.640.27%
300041回天新材11.3559.03-0.19-1.65%11623513169.442.13%
000818航锦科技23.59-15.59-0.40-1.67%8184919326.081.24%
688550瑞联新材51.2227.57-0.88-1.69%28514.4614675.61.64%
300429强力新材14.35-38.51-0.25-1.71%14650021085.133.67%
000920沃顿科技12.6026.50-0.23-1.79%642318111.671.52%
002165红宝丽8.72142.27-0.16-1.80%15461813476.792.12%
301487盟固利27.41-164.91-0.52-1.86%9737826741.853.57%
300054鼎龙股份36.1255.61-0.70-1.90%10873239601.831.48%
301209联合化学111.45199.93-2.54-2.23%2300725531.064.23%
601208东材科技20.86100.40-0.48-2.25%19218340128.431.89%
300537广信材料23.93-107.22-0.56-2.29%383599233.6492.67%
603683晶华新材34.35155.28-0.81-2.30%3580012236.961.38%
300655晶瑞电材14.96-153.07-0.38-2.48%48491573512.134.80%
003022联泓新科20.59108.11-0.53-2.51%6647713728.530.50%
605589圣泉集团31.7225.88-0.82-2.52%6530020877.180.84%
300192科德教育20.0248.62-0.59-2.86%15046330317.144.63%
300236上海新阳63.8379.98-2.07-3.14%8304653385.492.98%
300684中石科技41.2547.49-1.38-3.24%12050750127.475.93%
920489佳先股份22.91-3664.83-0.81-3.41%383648857.0584.48%
300121阳谷华泰15.5838.76-0.66-4.06%17893228102.794.13%
688356键凯科技94.36238.98-4.08-4.14%6187.8895873.0681.02%
300398飞凯材料25.8742.74-1.17-4.33%30346979529.645.38%
301617博苑股份76.2653.66-3.59-4.50%1359910482.124.07%
002453华软科技8.78-22.33-0.98-10.04%687872.962785.1711.23%

转至垒知集团（002398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。