|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先惠技术(688155)专用设备制造业上涨家数:62下跌家数:322平均涨幅:-1.16%平均换手:2.15%总成交额:654.80亿元 更新时间：2025-09-03 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 18.97 | 41.73 | +2.63 | +16.10% | 641162 | 115086.9 | 30.55% | | 300486 | 东杰智能 | 26.94 | -58.83 | +3.25 | +13.72% | 569656 | 147696.3 | 12.81% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.29 | +10.07% | 1209549 | 36672.16 | 6.77% | | 603032 | 德新科技 | 27.37 | -46.82 | +2.49 | +10.01% | 201538 | 53554.47 | 8.70% | | 002975 | 博杰股份 | 63.89 | 420.70 | +5.81 | +10.00% | 215212 | 135243.2 | 20.33% | | 688028 | 沃尔德 | 29.33 | 49.99 | +1.84 | +6.69% | 92568.38 | 27025.18 | 6.13% | | 301312 | 智立方 | 61.15 | 91.41 | +3.34 | +5.78% | 66832 | 39779.08 | 11.04% | | 300545 | 联得装备 | 35.90 | 32.63 | +1.70 | +4.97% | 94914 | 34337.97 | 7.94% | | 688085 | 三友医疗 | 25.00 | 179.69 | +1.15 | +4.82% | 101176.8 | 25785.25 | 3.39% | | 300457 | 赢合科技 | 27.98 | 41.65 | +1.25 | +4.68% | 494880 | 142244.8 | 7.76% | | 603282 | 亚光股份 | 18.92 | 25.30 | +0.71 | +3.90% | 24804 | 4614.23 | 3.86% | | 002031 | 巨轮智能 | 9.22 | -74.97 | +0.32 | +3.60% | 4234693 | 393037.5 | 21.84% | | 688236 | 春立医疗 | 23.23 | 55.54 | +0.79 | +3.52% | 24201.6 | 5667.782 | 0.84% | | 000425 | 徐工机械 | 10.00 | 17.81 | +0.34 | +3.52% | 1088039 | 109283.3 | 1.17% | | 300049 | 福瑞股份 | 65.15 | 192.12 | +2.16 | +3.43% | 110631 | 72464.91 | 4.74% | | 688200 | 华峰测控 | 192.00 | 62.37 | +6.19 | +3.33% | 17320.44 | 32786.92 | 1.28% | | 603690 | 至纯科技 | 28.82 | -1021.19 | +0.90 | +3.22% | 238359 | 68606.89 | 6.22% | | 603283 | 赛腾股份 | 42.10 | 22.44 | +1.24 | +3.03% | 99639 | 42074.76 | 3.67% | | 603895 | 天永智能 | 30.99 | -19.09 | +0.88 | +2.92% | 81738 | 26186.47 | 7.56% | | 688559 | 海目星 | 38.01 | -9.20 | +1.06 | +2.87% | 145398.8 | 55864.33 | 5.87% | | 688630 | 芯碁微装 | 135.56 | 88.39 | +3.50 | +2.65% | 37405.17 | 50053.77 | 2.84% | | 688108 | 赛诺医疗 | 33.00 | 1158.73 | +0.80 | +2.48% | 235043.6 | 76756.23 | 5.65% | | 002691 | 冀凯股份 | 9.38 | -85.79 | +0.22 | +2.40% | 253488 | 23785.22 | 7.54% | | 301022 | 海泰科 | 41.46 | 88.39 | +0.97 | +2.40% | 56452 | 23681.2 | 9.02% | | 301018 | 申菱环境 | 73.50 | 125.89 | +1.55 | +2.15% | 79298 | 58977.31 | 3.98% | | 603987 | 康德莱 | 9.50 | 17.64 | +0.20 | +2.15% | 326561 | 32005.68 | 7.48% | | 300368 | 汇金股份 | 15.40 | -32.80 | +0.30 | +1.99% | 262200 | 39205.52 | 4.96% | | 300619 | 金银河 | 30.98 | -49.06 | +0.54 | +1.77% | 122059 | 37829.9 | 8.39% | | 688001 | 华兴源创 | 30.58 | -30.29 | +0.53 | +1.76% | 33238.19 | 10092.04 | 0.75% | | 688400 | 凌云光 | 41.30 | 164.30 | +0.69 | +1.70% | 204765.7 | 85042.48 | 4.44% | | 603061 | 金海通 | 106.16 | 55.48 | +1.74 | +1.67% | 7726 | 8179.33 | 1.85% | | 688551 | 科威尔 | 41.21 | 90.70 | +0.66 | +1.63% | 13820.09 | 5776.53 | 1.64% | | 300450 | 先导智能 | 44.49 | 122.87 | +0.69 | +1.58% | 1017923 | 463057.3 | 6.53% | | 688627 | 精智达 | 111.95 | 145.08 | +1.70 | +1.54% | 10525.03 | 11841.3 | 1.45% | | 301325 | 曼恩斯特 | 65.26 | -144.87 | +0.98 | +1.52% | 59695 | 39505 | 10.31% | | 600843 | 上工申贝 | 12.60 | -24.98 | +0.16 | +1.29% | 340925 | 42940.54 | 7.27% | | 600761 | 安徽合力 | 19.90 | 13.83 | +0.25 | +1.27% | 132122 | 26627.92 | 1.48% | | 002690 | 美亚光电 | 20.04 | 26.00 | +0.22 | +1.11% | 105550 | 21468.19 | 2.43% | | 688617 | 惠泰医疗 | 309.25 | 57.70 | +3.38 | +1.11% | 7481.329 | 23348.95 | 0.53% | | 831152 | 昆工科技 | 20.74 | -33.75 | +0.22 | +1.07% | 13372 | 2789.613 | 1.63% | | 301138 | 华研精机 | 40.75 | 46.90 | +0.42 | +1.04% | 21001 | 8527.91 | 3.06% | | 688120 | 华海清科 | 121.69 | 39.23 | +1.19 | +0.99% | 34935.34 | 42656.35 | 0.99% | | 301200 | 大族数控 | 85.17 | 86.03 | +0.70 | +0.83% | 19544 | 16568.26 | 0.46% | | 000528 | 柳工 | 11.00 | 14.17 | +0.09 | +0.82% | 358114 | 39915.94 | 1.77% | | 836961 | 西磁科技 | 40.11 | 347.01 | +0.31 | +0.78% | 18235 | 7399.254 | 4.86% | | 833284 | 灵鸽科技 | 27.67 | -93.04 | +0.21 | +0.76% | 49929 | 13967.74 | 7.37% | | 301369 | 联动科技 | 78.90 | 187.92 | +0.55 | +0.70% | 9299 | 7254.791 | 3.70% | | 920101 | 志高机械 | 50.63 | 37.18 | +0.34 | +0.68% | 7762 | 3944.516 | 3.80% | | 688037 | 芯源微 | 123.40 | 174.18 | +0.79 | +0.64% | 19050.63 | 23672.8 | 0.95% | | 832522 | 纳科诺尔 | 63.15 | 86.44 | +0.38 | +0.61% | 40046 | 25907.24 | 3.11% | | 301105 | 鸿铭股份 | 37.91 | -104.84 | +0.22 | +0.58% | 5201 | 1986.47 | 3.16% | | 300326 | ST凯利 | 5.63 | -43.88 | +0.03 | +0.54% | 36489 | 2055.82 | 0.51% | | 002353 | 杰瑞股份 | 47.36 | 17.44 | +0.25 | +0.53% | 22804 | 10909.5 | 0.33% | | 603280 | 南方路机 | 43.10 | 58.33 | +0.18 | +0.42% | 15011 | 6479.96 | 5.37% | | 300757 | 罗博特科 | 240.53 | -1704.35 | +0.96 | +0.40% | 36500 | 87943.08 | 2.46% | | 688383 | 新益昌 | 72.38 | -318.40 | +0.22 | +0.30% | 7836.57 | 5775.919 | 0.77% | | 603014 | 威高血净 | 42.78 | 37.48 | +0.12 | +0.28% | 66367 | 28464.52 | 17.41% | | 688082 | 盛美上海 | 149.23 | 46.85 | +0.32 | +0.21% | 18546.38 | 27490.45 | 0.43% | | 601608 | 中信重工 | 5.28 | 62.52 | +0.01 | +0.19% | 516856 | 27745.05 | 1.14% | | 002837 | 英维克 | 72.26 | 144.47 | +0.11 | +0.15% | 370529 | 270802.6 | 4.40% | | 688003 | 天准科技 | 57.56 | 81.72 | +0.05 | +0.09% | 24081.9 | 13935.11 | 1.24% | | 688097 | 博众精工 | 35.23 | 33.83 | +0.02 | +0.06% | 25932.87 | 9211.056 | 0.58% | | 300097 | ST智云 | 5.70 | -6.71 | 0.00 | 0.00% | 31024 | 1785.57 | 1.15% | | 603789 | *ST星农 | 6.26 | -10.13 | 0.00 | 0.00% | 44925 | 2850.9 | 1.73% | | 688516 | 奥特维 | 41.76 | 16.05 | 0.00 | 0.00% | 50299.72 | 21323.3 | 1.60% | | 688277 | 天智航-U | 17.48 | -59.86 | 0.00 | 0.00% | 40861.47 | 7241.521 | 0.90% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 67.05 | 41.14 | 0.00 | 0.00% | 2815.59 | 1899.399 | 1.29% | | 688531 | 日联科技 | 59.25 | 65.72 | -0.05 | -0.08% | 19613.76 | 11822.89 | 1.83% | | 688700 | 东威科技 | 41.51 | 220.81 | -0.04 | -0.10% | 25908.36 | 10899.51 | 0.87% | | 301629 | 矽电股份 | 153.70 | 113.33 | -0.18 | -0.12% | 3208 | 4955.58 | 3.08% | | 688376 | 美埃科技 | 46.03 | 31.38 | -0.07 | -0.15% | 7542.53 | 3505.069 | 1.48% | | 688573 | 信宇人 | 30.25 | -31.69 | -0.05 | -0.17% | 45148.71 | 13828.37 | 8.48% | | 300029 | *ST天龙 | 5.73 | -27.95 | -0.01 | -0.17% | 13994 | 808.24 | 0.70% | | 603396 | 金辰股份 | 28.34 | 78.12 | -0.05 | -0.18% | 28089 | 8033.57 | 2.03% | | 301338 | 凯格精机 | 61.34 | 59.25 | -0.12 | -0.20% | 18138 | 11231.89 | 3.07% | | 002008 | 大族激光 | 34.27 | 36.86 | -0.07 | -0.20% | 125745 | 43461.52 | 1.31% | | 300998 | 宁波方正 | 25.94 | -312.57 | -0.06 | -0.23% | 22054 | 5779.75 | 2.05% | | 301097 | 天益医疗 | 44.00 | -439.47 | -0.11 | -0.25% | 2257 | 1004.97 | 1.23% | | 000157 | 中联重科 | 7.39 | 15.99 | -0.02 | -0.27% | 478111 | 35706.39 | 0.68% | | 301360 | 荣旗科技 | 50.87 | 105.12 | -0.14 | -0.27% | 5409 | 2777.01 | 2.12% | | 300604 | 长川科技 | 58.73 | 55.22 | -0.18 | -0.31% | 141936 | 84492.35 | 2.92% | | 301533 | 威马农机 | 37.64 | 60.49 | -0.12 | -0.32% | 10302 | 3901.34 | 3.62% | | 600388 | 龙净环保 | 12.30 | 18.50 | -0.04 | -0.32% | 31472 | 3875.66 | 0.25% | | 300818 | 耐普矿机 | 26.48 | 90.96 | -0.09 | -0.34% | 13912 | 3732.03 | 1.27% | | 688623 | 双元科技 | 66.80 | 54.65 | -0.23 | -0.34% | 1016.89 | 686.1143 | 0.53% | | 001332 | 锡装股份 | 37.26 | 16.24 | -0.13 | -0.35% | 9848 | 3764.06 | 3.65% | | 300776 | 帝尔激光 | 72.64 | 32.14 | -0.26 | -0.36% | 16182 | 11863.71 | 0.97% | | 603301 | 振德医疗 | 24.22 | 18.34 | -0.09 | -0.37% | 9733 | 2371.03 | 0.37% | | 688016 | 心脉医疗 | 107.74 | 32.14 | -0.42 | -0.39% | 8631.71 | 9379.316 | 0.70% | | 300562 | 乐心医疗 | 15.18 | 48.14 | -0.06 | -0.39% | 27978 | 4273.18 | 1.73% | | 688328 | 深科达 | 25.08 | -39.74 | -0.11 | -0.44% | 13830.97 | 3511.735 | 1.46% | | 688581 | 安杰思 | 72.91 | 20.02 | -0.32 | -0.44% | 3706.13 | 2737.372 | 0.89% | | 688161 | 威高骨科 | 31.66 | 46.46 | -0.14 | -0.44% | 9974.01 | 3194.504 | 0.25% | | 688312 | 燕麦科技 | 29.28 | 42.27 | -0.13 | -0.44% | 6159.659 | 1832.296 | 0.42% | | 688652 | 京仪装备 | 71.18 | 73.30 | -0.36 | -0.50% | 10508.43 | 7519.34 | 0.88% | | 688677 | 海泰新光 | 42.76 | 36.81 | -0.22 | -0.51% | 6692.409 | 2892.809 | 0.56% | | 688729 | 屹唐股份 | 28.67 | 132.28 | -0.15 | -0.52% | 82995.13 | 23921.66 | 4.15% | | 600499 | 科达制造 | 11.34 | 16.77 | -0.06 | -0.53% | 46197 | 5295.85 | 0.24% | | 688518 | 联赢激光 | 24.45 | 48.44 | -0.13 | -0.53% | 56104.37 | 13889.29 | 1.64% | | 688121 | 卓然股份 | 12.89 | 50.99 | -0.07 | -0.54% | 22782.24 | 2988.889 | 1.12% | | 688301 | 奕瑞科技 | 112.59 | 45.79 | -0.69 | -0.61% | 6430.86 | 7338.519 | 0.32% | | 601100 | 恒立液压 | 92.83 | 46.97 | -0.60 | -0.64% | 56789 | 53289.16 | 0.42% | | 688072 | 拓荆科技 | 185.55 | 79.44 | -1.20 | -0.64% | 15512.67 | 28917.63 | 0.55% | | 603095 | 越剑智能 | 14.80 | 32.24 | -0.10 | -0.67% | 8713 | 1302.03 | 0.34% | | 301512 | 智信精密 | 44.52 | 63.40 | -0.34 | -0.76% | 6486 | 2981.64 | 2.61% | | 688013 | 天臣医疗 | 57.06 | 64.99 | -0.44 | -0.77% | 7517 | 4336.206 | 0.93% | | 603309 | 维力医疗 | 14.14 | 17.67 | -0.11 | -0.77% | 15549 | 2215.2 | 0.53% | | 301101 | 明月镜片 | 46.51 | 51.12 | -0.37 | -0.79% | 14465 | 6825.28 | 0.76% | | 301468 | 博盈特焊 | 24.88 | 78.26 | -0.20 | -0.80% | 4105 | 1028.33 | 0.53% | | 002223 | 鱼跃医疗 | 37.02 | 19.65 | -0.30 | -0.80% | 23048 | 8599.3 | 0.25% | | 688139 | 海尔生物 | 32.49 | 37.56 | -0.27 | -0.82% | 10562.54 | 3467.328 | 0.33% | | 000680 | 山推股份 | 9.61 | 12.56 | -0.08 | -0.83% | 124159 | 12112.61 | 0.94% | | 001360 | 南矿集团 | 15.35 | 64.50 | -0.13 | -0.84% | 10225 | 1580.07 | 1.25% | | 688361 | 中科飞测 | 93.20 | 785.95 | -0.79 | -0.84% | 16855.36 | 15872.84 | 0.68% | | 300318 | 博晖创新 | 5.82 | -128.23 | -0.05 | -0.85% | 37176 | 2200.21 | 0.47% | | 301392 | 汇成真空 | 154.61 | 299.33 | -1.36 | -0.87% | 13457 | 21103.23 | 3.30% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | -0.13 | -0.93% | 10407 | 1458 | 0.38% | | 300453 | 三鑫医疗 | 9.51 | 21.03 | -0.09 | -0.94% | 35043 | 3362.26 | 0.97% | | 301087 | 可孚医疗 | 39.89 | 28.33 | -0.38 | -0.94% | 12323 | 4995.69 | 0.63% | | 688646 | ST逸飞 | 30.40 | 1382.50 | -0.29 | -0.94% | 3973.28 | 1221.429 | 0.67% | | 300760 | 迈瑞医疗 | 239.86 | 31.69 | -2.30 | -0.95% | 34898 | 84354.19 | 0.29% | | 600031 | 三一重工 | 20.75 | 23.08 | -0.20 | -0.95% | 227337 | 47855.38 | 0.27% | | 002204 | 大连重工 | 6.19 | 22.31 | -0.06 | -0.96% | 126001 | 7865.88 | 0.65% | | 688633 | 星球石墨 | 25.55 | 27.64 | -0.25 | -0.97% | 5909.49 | 1517.273 | 0.41% | | 688113 | 联测科技 | 38.82 | 28.20 | -0.38 | -0.97% | 4741.21 | 1873.924 | 0.74% | | 688726 | 拉普拉斯 | 48.19 | 25.21 | -0.48 | -0.99% | 12090.84 | 5911.728 | 3.33% | | 300648 | 星云股份 | 46.18 | -158.57 | -0.46 | -0.99% | 26921 | 12620.15 | 2.54% | | 601106 | 中国一重 | 2.99 | -5.59 | -0.03 | -0.99% | 175274 | 5299.42 | 0.26% | | 688419 | 耐科装备 | 28.50 | 45.00 | -0.29 | -1.01% | 10655.02 | 3067.462 | 3.46% | | 688718 | 唯赛勃 | 14.70 | 72.98 | -0.15 | -1.01% | 8085.93 | 1211.346 | 0.47% | | 002382 | 蓝帆医疗 | 5.82 | -13.95 | -0.06 | -1.02% | 43771 | 2574.32 | 0.44% | | 300206 | 理邦仪器 | 12.52 | 37.90 | -0.13 | -1.03% | 27016 | 3432.26 | 0.80% | | 688580 | 伟思医疗 | 50.72 | 39.92 | -0.53 | -1.03% | 5663.44 | 2918.557 | 0.59% | | 430300 | 辰光医疗 | 17.22 | -22.92 | -0.18 | -1.03% | 10206 | 1780.906 | 1.53% | | 603855 | 华荣股份 | 20.04 | 14.71 | -0.21 | -1.04% | 18679 | 3776.49 | 0.56% | | 688012 | 中微公司 | 210.30 | 72.96 | -2.21 | -1.04% | 43809.66 | 93353.14 | 0.70% | | 300837 | 浙矿股份 | 24.69 | 75.09 | -0.26 | -1.04% | 5499 | 1362.34 | 0.78% | | 688314 | 康拓医疗 | 35.95 | 30.87 | -0.38 | -1.05% | 5314.889 | 1930.973 | 0.65% | | 920112 | 巴兰仕 | 43.20 | -- | -0.46 | -1.05% | 13862 | 6008.993 | 5.98% | | 301568 | 思泰克 | 47.88 | 55.36 | -0.51 | -1.05% | 17605 | 8540.529 | 3.70% | | 300171 | 东富龙 | 14.02 | 85.19 | -0.15 | -1.06% | 24963 | 3537.95 | 0.44% | | 688029 | 南微医学 | 90.33 | 27.99 | -0.97 | -1.06% | 8293.858 | 7598.254 | 0.44% | | 688410 | 山外山 | 15.76 | 63.17 | -0.17 | -1.07% | 23472.48 | 3776.939 | 1.00% | | 002432 | 九安医疗 | 38.67 | 9.23 | -0.43 | -1.10% | 20389 | 7940.91 | 0.43% | | 688067 | 爱威科技 | 24.99 | 67.18 | -0.28 | -1.11% | 4994.4 | 1266.432 | 0.73% | | 301288 | *ST清研 | 14.13 | -97.19 | -0.16 | -1.12% | 3852 | 546.18 | 0.82% | | 301580 | 爱迪特 | 45.56 | 29.29 | -0.52 | -1.13% | 4898 | 2262.37 | 0.68% | | 688198 | 佰仁医疗 | 112.58 | 84.95 | -1.29 | -1.13% | 2162.66 | 2458.114 | 0.16% | | 688358 | 祥生医疗 | 29.60 | 25.76 | -0.34 | -1.14% | 7185.2 | 2174.323 | 0.64% | | 002901 | 大博医疗 | 53.88 | 48.20 | -0.63 | -1.16% | 8712 | 4738.85 | 0.30% | | 688659 | 元琛科技 | 10.25 | -27.72 | -0.12 | -1.16% | 17335.31 | 1794.244 | 1.08% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.07 | -1.16% | 213747 | 12796.28 | 0.52% | | 603169 | 兰石重装 | 7.65 | 70.91 | -0.09 | -1.16% | 95963 | 7406.14 | 0.73% | | 300151 | 昌红科技 | 13.60 | 81.15 | -0.16 | -1.16% | 28883 | 3970.25 | 0.78% | | 000852 | 石化机械 | 6.78 | 109.46 | -0.08 | -1.17% | 56620 | 3887.99 | 0.60% | | 688626 | 翔宇医疗 | 54.23 | 106.20 | -0.64 | -1.17% | 9240.108 | 5068.756 | 0.58% | | 301602 | 超研股份 | 25.19 | 69.05 | -0.30 | -1.18% | 8529 | 2165.74 | 1.46% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.10 | -1.19% | 78148 | 6547.31 | 0.35% | | 300529 | 健帆生物 | 23.28 | 28.28 | -0.28 | -1.19% | 38281 | 8985.351 | 0.75% | | 688273 | 麦澜德 | 39.70 | 42.74 | -0.48 | -1.19% | 5302.13 | 2136.384 | 1.44% | | 688096 | 京源环保 | 8.97 | -115.36 | -0.11 | -1.21% | 16058.56 | 1457.107 | 0.68% | | 601038 | 一拖股份 | 12.96 | 18.53 | -0.16 | -1.22% | 22988 | 3001.51 | 0.31% | | 300316 | 晶盛机电 | 29.97 | 37.29 | -0.37 | -1.22% | 99731 | 30262.63 | 0.81% | | 300246 | 宝莱特 | 8.77 | -34.32 | -0.11 | -1.24% | 21052 | 1871.63 | 1.00% | | 688212 | 澳华内镜 | 48.49 | -256.94 | -0.61 | -1.24% | 3566.72 | 1758.101 | 0.26% | | 301363 | 美好医疗 | 24.64 | 45.38 | -0.31 | -1.24% | 69316 | 17270.99 | 4.44% | | 300653 | 正海生物 | 20.55 | 38.90 | -0.26 | -1.25% | 6661 | 1384.01 | 0.37% | | 873726 | 卓兆点胶 | 42.06 | 191.15 | -0.54 | -1.27% | 17515 | 7468.642 | 4.06% | | 605369 | 拱东医疗 | 19.35 | 33.68 | -0.25 | -1.28% | 4653 | 907.88 | 0.21% | | 300812 | 易天股份 | 23.81 | -72.80 | -0.31 | -1.29% | 17915 | 4299.52 | 1.93% | | 603901 | 永创智能 | 10.49 | 178.27 | -0.14 | -1.32% | 47458 | 5069.5 | 0.99% | | 688006 | 杭可科技 | 29.92 | 52.36 | -0.40 | -1.32% | 168894.2 | 51024.09 | 2.80% | | 002073 | 软控股份 | 8.18 | 18.11 | -0.11 | -1.33% | 76708 | 6352.24 | 0.77% | | 300412 | 迦南科技 | 5.13 | 80.62 | -0.07 | -1.35% | 50587 | 2625.04 | 1.08% | | 301601 | 惠通科技 | 32.95 | 111.80 | -0.45 | -1.35% | 8314 | 2766.46 | 2.63% | | 001256 | 炜冈科技 | 22.65 | 38.85 | -0.31 | -1.35% | 6694 | 1532.4 | 1.63% | | 002595 | 豪迈科技 | 58.95 | 20.98 | -0.82 | -1.37% | 8706 | 5172.96 | 0.11% | | 001395 | 亚联机械 | 54.01 | 27.50 | -0.76 | -1.39% | 5513 | 3029.47 | 2.80% | | 600817 | 宇通重工 | 11.99 | 24.36 | -0.17 | -1.40% | 15502 | 1875.95 | 0.29% | | 002833 | 弘亚数控 | 16.91 | 15.65 | -0.24 | -1.40% | 20700 | 3530.81 | 0.84% | | 600587 | 新华医疗 | 16.18 | 16.55 | -0.23 | -1.40% | 40980 | 6688.8 | 0.68% | | 301598 | 博科测试 | 62.41 | 33.78 | -0.89 | -1.41% | 3269 | 2061.9 | 2.22% | | 688162 | 巨一科技 | 30.66 | 111.78 | -0.44 | -1.41% | 8672.74 | 2710.253 | 0.63% | | 301234 | 五洲医疗 | 42.49 | 100.61 | -0.61 | -1.42% | 4596 | 1976.01 | 0.68% | | 300950 | 德固特 | 33.23 | 65.44 | -0.48 | -1.42% | 72094 | 24069.8 | 7.98% | | 002786 | 银宝山新 | 10.33 | -22.56 | -0.15 | -1.43% | 203613 | 21259.37 | 4.12% | | 301033 | 迈普医学 | 74.94 | 53.24 | -1.09 | -1.43% | 5114 | 3894.93 | 0.91% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 129069 | 3584.9 | 0.73% | | 601798 | 蓝科高新 | 9.52 | -58.43 | -0.14 | -1.45% | 30644 | 2955.14 | 0.86% | | 300382 | 斯莱克 | 14.19 | -52.51 | -0.21 | -1.46% | 37376 | 5363.76 | 0.58% | | 600560 | 金自天正 | 16.87 | 67.56 | -0.25 | -1.46% | 15923 | 2707.55 | 0.71% | | 603960 | 克来机电 | 20.12 | 106.07 | -0.30 | -1.47% | 34433 | 7007.8 | 1.31% | | 300201 | 海伦哲 | 5.34 | 21.04 | -0.08 | -1.48% | 74144 | 3994.19 | 0.74% | | 301128 | 强瑞技术 | 89.30 | 88.02 | -1.34 | -1.48% | 17871 | 16140.73 | 2.03% | | 300003 | 乐普医疗 | 18.48 | 144.43 | -0.28 | -1.49% | 139651 | 26200.7 | 0.86% | | 688420 | 美腾科技 | 25.04 | 129.46 | -0.38 | -1.49% | 3330.04 | 845.1725 | 0.98% | | 688638 | 誉辰智能 | 39.51 | -16.08 | -0.60 | -1.50% | 5802.02 | 2334.834 | 2.19% | | 688155 | 先惠技术 | 64.16 | 32.78 | -0.98 | -1.50% | 31741.92 | 20831.74 | 2.53% | | 688351 | 微电生理 | 23.52 | 163.43 | -0.36 | -1.51% | 12649.03 | 3013.79 | 1.01% | | 688128 | 中国电研 | 25.95 | 19.86 | -0.40 | -1.52% | 9183.37 | 2410.867 | 0.23% | | 002730 | 电光科技 | 16.77 | 65.18 | -0.26 | -1.53% | 31005 | 5278.75 | 0.90% | | 300461 | 田中精机 | 20.51 | -21.16 | -0.32 | -1.54% | 12808 | 2668.04 | 1.12% | | 688050 | 爱博医疗 | 78.19 | 38.41 | -1.22 | -1.54% | 17338.55 | 13782.99 | 0.91% | | 002957 | 科瑞技术 | 17.90 | 43.51 | -0.28 | -1.54% | 34855 | 6316.86 | 0.85% | | 603159 | 上海亚虹 | 22.33 | 177.19 | -0.35 | -1.54% | 24930 | 5668.63 | 1.78% | | 600320 | 振华重工 | 4.42 | 40.75 | -0.07 | -1.56% | 157575 | 7038.01 | 0.47% | | 300462 | ST华铭 | 10.09 | 161.19 | -0.16 | -1.56% | 11869 | 1208.96 | 0.87% | | 002371 | 北方华创 | 372.59 | 44.52 | -5.92 | -1.56% | 33100 | 124226.1 | 0.46% | | 300314 | 戴维医疗 | 14.38 | 67.11 | -0.23 | -1.57% | 33929 | 4963.64 | 2.36% | | 873703 | 广厦环能 | 16.22 | 28.22 | -0.26 | -1.58% | 6060 | 995.1121 | 0.79% | | 688789 | 宏华数科 | 73.36 | 19.01 | -1.18 | -1.58% | 5032.27 | 3744.77 | 0.42% | | 605186 | 健麾信息 | 21.05 | 357.78 | -0.34 | -1.59% | 8814 | 1870.7 | 0.65% | | 300869 | 康泰医学 | 16.68 | -96.95 | -0.27 | -1.59% | 18238 | 3081.15 | 0.72% | | 688425 | 铁建重工 | 5.56 | 19.50 | -0.09 | -1.59% | 153845.1 | 8617.553 | 0.29% | | 301030 | 仕净科技 | 15.97 | -3.17 | -0.26 | -1.60% | 31068 | 5017.54 | 1.54% | | 300786 | 国林科技 | 15.92 | -83.33 | -0.26 | -1.61% | 110063 | 17821.76 | 7.51% | | 688290 | 景业智能 | 57.24 | 190.54 | -0.94 | -1.62% | 11014.7 | 6367.846 | 1.08% | | 603135 | 中重科技 | 10.30 | 109.75 | -0.17 | -1.62% | 26906 | 2809.25 | 1.49% | | 603956 | 威派格 | 6.63 | -17.59 | -0.11 | -1.63% | 43272 | 2904.13 | 0.76% | | 603324 | 盛剑科技 | 25.26 | 39.16 | -0.42 | -1.64% | 8322 | 2124.38 | 0.56% | | 603012 | 创力集团 | 5.99 | 19.63 | -0.10 | -1.64% | 33730 | 2037.82 | 0.52% | | 002551 | 尚荣医疗 | 4.16 | 7075.87 | -0.07 | -1.65% | 70470 | 2968.6 | 1.15% | | 688607 | 康众医疗 | 31.32 | 287.66 | -0.53 | -1.66% | 14211.04 | 4525.406 | 1.61% | | 600984 | 建设机械 | 3.54 | -4.39 | -0.06 | -1.67% | 69993 | 2507.86 | 0.56% | | 603638 | 艾迪精密 | 18.23 | 42.72 | -0.31 | -1.67% | 20777 | 3834.53 | 0.25% | | 301367 | 瑞迈特 | 87.80 | 40.48 | -1.50 | -1.68% | 2706 | 2402.37 | 0.48% | | 301515 | 港通医疗 | 21.05 | -224.03 | -0.36 | -1.68% | 5501 | 1177.17 | 0.87% | | 600169 | 太原重工 | 2.33 | 39.50 | -0.04 | -1.69% | 203251 | 4781.82 | 0.61% | | 605305 | 中际联合 | 36.08 | 17.57 | -0.62 | -1.69% | 16167 | 5907.98 | 0.76% | | 001336 | 楚环科技 | 21.51 | 75.49 | -0.37 | -1.69% | 5968 | 1302.58 | 1.28% | | 300771 | 智莱科技 | 12.78 | 58.73 | -0.22 | -1.69% | 20795 | 2684.36 | 1.15% | | 688613 | 奥精医疗 | 19.70 | -194.05 | -0.34 | -1.70% | 8683.49 | 1733.08 | 0.63% | | 300896 | 爱美客 | 188.18 | 35.02 | -3.26 | -1.70% | 12010 | 22998.64 | 0.58% | | 300633 | 开立医疗 | 32.26 | 740.38 | -0.56 | -1.71% | 12879 | 4214.64 | 0.50% | | 603337 | 杰克股份 | 47.23 | 25.78 | -0.82 | -1.71% | 8433 | 4019.39 | 0.18% | | 301122 | 采纳股份 | 21.25 | 88.77 | -0.37 | -1.71% | 6045 | 1304.97 | 0.80% | | 603917 | 合力科技 | 13.16 | -436.15 | -0.23 | -1.72% | 32892 | 4423.67 | 1.61% | | 688529 | 豪森智能 | 20.46 | -13.83 | -0.36 | -1.73% | 17032.49 | 3559.29 | 1.01% | | 300298 | 三诺生物 | 20.36 | 36.86 | -0.36 | -1.74% | 57458 | 11799.99 | 1.27% | | 603912 | 佳力图 | 9.61 | 725.49 | -0.17 | -1.74% | 60665 | 5907.77 | 1.12% | | 600302 | 标准股份 | 6.77 | -17.41 | -0.12 | -1.74% | 23206 | 1592.18 | 0.67% | | 002366 | 融发核电 | 7.33 | -340.82 | -0.13 | -1.74% | 207692 | 15420.84 | 1.65% | | 603205 | 健尔康 | 29.79 | 43.26 | -0.53 | -1.75% | 8774 | 2638.45 | 2.25% | | 688755 | 汉邦科技 | 44.88 | 56.87 | -0.80 | -1.75% | 5393.22 | 2446.869 | 3.26% | | 834014 | 特瑞斯 | 13.84 | 39.44 | -0.25 | -1.77% | 5206 | 730.5308 | 0.75% | | 688389 | 普门科技 | 13.79 | 20.02 | -0.25 | -1.78% | 15132.3 | 2110.425 | 0.35% | | 301112 | 信邦智能 | 43.25 | 152.32 | -0.79 | -1.79% | 8045 | 3520.88 | 0.73% | | 603311 | 金海高科 | 10.94 | 28.79 | -0.20 | -1.80% | 11272 | 1246.31 | 0.48% | | 301290 | 东星医疗 | 26.76 | 33.49 | -0.49 | -1.80% | 10893 | 2987.32 | 1.60% | | 300228 | 富瑞特装 | 7.45 | 19.77 | -0.14 | -1.84% | 54359 | 4100.37 | 0.99% | | 300307 | 慈星股份 | 7.40 | 55.81 | -0.14 | -1.86% | 58326 | 4374.5 | 0.75% | | 300276 | 三丰智能 | 11.05 | 369.40 | -0.21 | -1.87% | 371321 | 41970.19 | 3.51% | | 300551 | 古鳌科技 | 12.09 | -11.94 | -0.23 | -1.87% | 60699 | 7439.93 | 1.79% | | 300865 | 大宏立 | 32.40 | -987.50 | -0.62 | -1.88% | 7631 | 2502.44 | 1.36% | | 301456 | 盘古智能 | 26.16 | 59.24 | -0.51 | -1.91% | 10432 | 2761.27 | 1.72% | | 603656 | 泰禾智能 | 18.30 | 131.67 | -0.36 | -1.93% | 8396 | 1552.91 | 0.46% | | 688392 | 骄成超声 | 84.30 | 70.36 | -1.66 | -1.93% | 13234.72 | 11460.24 | 1.87% | | 688499 | 利元亨 | 59.40 | -11.96 | -1.17 | -1.93% | 68098.28 | 41514.3 | 4.04% | | 300173 | 福能东方 | 6.07 | 81.31 | -0.12 | -1.94% | 289401 | 17882.71 | 3.94% | | 002890 | 弘宇股份 | 14.57 | 154.66 | -0.29 | -1.95% | 5301 | 785.98 | 0.33% | | 002931 | 锋龙股份 | 15.48 | 175.75 | -0.31 | -1.96% | 23568 | 3696.09 | 1.17% | | 300056 | 中创环保 | 14.42 | -39.27 | -0.29 | -1.97% | 45700 | 6667.33 | 1.19% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.08 | -1.98% | 74060 | 2976.72 | 1.01% | | 688071 | 华依科技 | 41.65 | -172.50 | -0.84 | -1.98% | 17281.17 | 7304.597 | 2.04% | | 603308 | 应流股份 | 29.53 | 62.14 | -0.60 | -1.99% | 77602 | 23081.8 | 1.14% | | 688271 | 联影医疗 | 147.48 | 92.81 | -3.08 | -2.05% | 29367.95 | 44036.23 | 0.36% | | 300595 | 欧普康视 | 17.68 | 31.83 | -0.37 | -2.05% | 40577 | 7278.11 | 0.61% | | 300527 | ST应急 | 8.59 | 577.57 | -0.18 | -2.05% | 108427 | 9414.32 | 1.07% | | 601399 | 国机重装 | 3.31 | 51.87 | -0.07 | -2.07% | 375826 | 12594 | 0.52% | | 300425 | 中建环能 | 5.17 | 50.32 | -0.11 | -2.08% | 32389 | 1690.22 | 0.48% | | 601218 | 吉鑫科技 | 4.22 | 52.11 | -0.09 | -2.09% | 89261 | 3811.46 | 0.92% | | 301021 | 英诺激光 | 37.93 | 156.69 | -0.81 | -2.09% | 19131 | 7372.2 | 1.26% | | 688215 | 瑞晟智能 | 70.68 | 302.16 | -1.51 | -2.09% | 8609.519 | 6129.374 | 1.38% | | 873706 | 铁拓机械 | 24.25 | 43.35 | -0.52 | -2.10% | 10450 | 2573.173 | 2.47% | | 301186 | 超达装备 | 43.82 | 33.08 | -0.94 | -2.10% | 3380 | 1497.36 | 0.45% | | 603081 | 大丰实业 | 12.57 | 59.31 | -0.27 | -2.10% | 27936 | 3562.59 | 0.64% | | 603289 | 泰瑞机器 | 10.22 | 31.82 | -0.22 | -2.11% | 71038 | 7355.95 | 2.42% | | 002526 | 山东矿机 | 4.16 | 60.55 | -0.09 | -2.12% | 685834 | 28747.9 | 3.87% | | 002757 | 南兴股份 | 18.83 | -19.82 | -0.41 | -2.13% | 37402 | 7134.02 | 1.33% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.09 | -2.13% | 112209 | 4682.76 | 1.45% | | 300281 | 金明精机 | 7.73 | 410.02 | -0.17 | -2.15% | 42982 | 3365.07 | 1.08% | | 300443 | 金雷股份 | 25.70 | 29.21 | -0.57 | -2.17% | 35475 | 9219.74 | 1.43% | | 603076 | 乐惠国际 | 26.50 | 130.46 | -0.59 | -2.18% | 9779 | 2630.45 | 0.81% | | 002006 | 精工科技 | 17.46 | 55.95 | -0.39 | -2.18% | 39096 | 6942.48 | 0.75% | | 688101 | 三达膜 | 16.06 | 15.27 | -0.36 | -2.19% | 29320.8 | 4747.082 | 0.88% | | 600579 | 中化装备 | 8.89 | -2.28 | -0.20 | -2.20% | 54694 | 4935.19 | 1.11% | | 300400 | 劲拓股份 | 23.96 | 57.72 | -0.54 | -2.20% | 35345 | 8587.19 | 1.47% | | 836414 | 欧普泰 | 15.04 | -62.32 | -0.34 | -2.21% | 12965 | 1991.514 | 2.35% | | 300334 | 津膜科技 | 7.04 | 215.71 | -0.16 | -2.22% | 17861 | 1274.22 | 0.59% | | 688125 | 安达智能 | 42.22 | -45.24 | -0.96 | -2.22% | 3426.73 | 1471.384 | 1.52% | | 300753 | 爱朋医疗 | 32.48 | -234.32 | -0.74 | -2.23% | 25494 | 8426.4 | 2.90% | | 002337 | 赛象科技 | 5.67 | 70.36 | -0.13 | -2.24% | 49703 | 2853.09 | 0.85% | | 301081 | 严牌股份 | 10.03 | 65.19 | -0.23 | -2.24% | 12457 | 1268.26 | 0.58% | | 832802 | 保丽洁 | 18.70 | 67.45 | -0.43 | -2.25% | 4818 | 913.435 | 2.18% | | 300358 | 楚天科技 | 8.26 | -12.75 | -0.19 | -2.25% | 33071 | 2771.28 | 0.57% | | 688114 | 华大智造 | 67.80 | -69.53 | -1.56 | -2.25% | 13209.59 | 9090.057 | 0.62% | | 000925 | 众合科技 | 7.75 | 113.17 | -0.18 | -2.27% | 58359 | 4573.78 | 0.87% | | 301199 | 迈赫股份 | 27.35 | 44.95 | -0.64 | -2.29% | 18077 | 5059.43 | 2.83% | | 002698 | 博实股份 | 16.17 | 31.26 | -0.38 | -2.30% | 54190 | 8878.68 | 0.64% | | 600526 | 菲达环保 | 5.08 | 17.99 | -0.12 | -2.31% | 77012 | 3952.27 | 1.08% | | 300902 | 国安达 | 22.78 | -197.18 | -0.54 | -2.32% | 24376 | 5625.1 | 2.01% | | 835892 | 中科美菱 | 21.51 | 111.23 | -0.51 | -2.32% | 8300 | 1820.336 | 2.98% | | 300836 | 佰奥智能 | 43.19 | 116.77 | -1.03 | -2.33% | 9217 | 4053.05 | 1.46% | | 688021 | 奥福科技 | 17.98 | -41.93 | -0.43 | -2.34% | 7214.889 | 1322.66 | 0.94% | | 300210 | 森远股份 | 10.45 | -810.66 | -0.25 | -2.34% | 42150 | 4480.04 | 0.87% | | 301083 | 百胜智能 | 15.86 | 87.16 | -0.38 | -2.34% | 13019 | 2101.99 | 1.52% | | 300238 | 冠昊生物 | 16.50 | 158.10 | -0.40 | -2.37% | 22275 | 3725.18 | 0.84% | | 300509 | 新美星 | 8.99 | 39.49 | -0.22 | -2.39% | 19407 | 1771.33 | 0.79% | | 872895 | 花溪科技 | 27.31 | -372.39 | -0.67 | -2.39% | 3666 | 1022.918 | 1.28% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.15 | -2.40% | 42753 | 2644.42 | 0.42% | | 002278 | 神开股份 | 10.10 | 66.89 | -0.25 | -2.42% | 86540 | 8843.271 | 2.59% | | 300707 | 威唐工业 | 14.80 | -1817.71 | -0.37 | -2.44% | 23675 | 3577.71 | 1.65% | | 002097 | 山河智能 | 14.73 | 178.38 | -0.37 | -2.45% | 218485 | 32690.78 | 2.04% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.13 | -2.47% | 26197 | 1360.37 | 0.90% | | 002209 | 达意隆 | 15.77 | 23.76 | -0.40 | -2.47% | 37623 | 6016.23 | 2.41% | | 603273 | 天元智能 | 20.10 | 130.66 | -0.51 | -2.47% | 14573 | 2965.55 | 2.60% | | 300410 | 正业科技 | 9.05 | -25.16 | -0.23 | -2.48% | 185399 | 16933.35 | 5.05% | | 603029 | 天鹅股份 | 18.24 | 30.57 | -0.47 | -2.51% | 24326 | 4495.31 | 2.00% | | 603036 | 如通股份 | 20.46 | 38.61 | -0.53 | -2.53% | 36669 | 7546.1 | 1.78% | | 600860 | 京城股份 | 12.21 | -1363.21 | -0.32 | -2.55% | 43426 | 5376.72 | 0.98% | | 601908 | 京运通 | 4.13 | -6.70 | -0.11 | -2.59% | 2023590 | 85861.91 | 8.38% | | 300402 | 宝色股份 | 18.00 | 71.38 | -0.48 | -2.60% | 20918 | 3819.6 | 0.86% | | 688022 | 瀚川智能 | 15.74 | -2.90 | -0.42 | -2.60% | 22410.07 | 3594.962 | 1.27% | | 000856 | 冀东装备 | 11.22 | 167.53 | -0.30 | -2.60% | 29353 | 3338.79 | 1.29% | | 603666 | 亿嘉和 | 30.64 | -41.19 | -0.82 | -2.61% | 17290 | 5373.62 | 0.84% | | 003036 | 泰坦股份 | 15.69 | 54.30 | -0.42 | -2.61% | 10515 | 1669.86 | 0.49% | | 300631 | 久吾高科 | 31.75 | 49.71 | -0.85 | -2.61% | 27928 | 9025.54 | 2.32% | | 002196 | 方正电机 | 8.88 | -121.02 | -0.24 | -2.63% | 148959 | 13590.08 | 3.05% | | 688309 | 恒誉环保 | 25.15 | 75.58 | -0.68 | -2.63% | 8320.309 | 2117.9 | 1.04% | | 688310 | 迈得医疗 | 19.59 | -136.72 | -0.53 | -2.63% | 20737.51 | 4122.79 | 1.25% | | 300813 | 泰林生物 | 31.38 | 190.05 | -0.85 | -2.64% | 12226 | 3904.08 | 1.61% | | 002021 | 中捷资源 | 2.57 | 227.65 | -0.07 | -2.65% | 1600317 | 43159.77 | 13.39% | | 300278 | 华昌达 | 5.87 | 1297.17 | -0.16 | -2.65% | 140687 | 8403.87 | 0.99% | | 836717 | 瑞星股份 | 12.74 | 107.19 | -0.35 | -2.67% | 7875 | 1029.744 | 1.78% | | 000821 | 京山轻机 | 12.34 | 21.07 | -0.34 | -2.68% | 297597 | 37173.94 | 4.92% | | 300823 | 建科智能 | 15.24 | 66.72 | -0.42 | -2.68% | 10188 | 1573 | 1.20% | | 002611 | 东方精工 | 17.41 | 28.87 | -0.48 | -2.68% | 320363 | 56778.47 | 3.20% | | 300879 | 大叶股份 | 35.75 | 38.46 | -0.99 | -2.69% | 34651 | 12540.51 | 1.72% | | 300195 | 长荣股份 | 7.89 | 126.00 | -0.22 | -2.71% | 59988 | 4777.98 | 1.91% | | 300030 | 阳普医疗 | 7.84 | -24.90 | -0.22 | -2.73% | 39838 | 3181.97 | 1.46% | | 872931 | 无锡鼎邦 | 18.10 | 53.16 | -0.51 | -2.74% | 2618 | 484.9496 | 0.91% | | 600055 | 万东医疗 | 17.02 | 96.57 | -0.48 | -2.74% | 36017 | 6225.48 | 0.51% | | 002111 | 威海广泰 | 10.22 | 107.53 | -0.29 | -2.76% | 39674 | 4107.75 | 0.83% | | 600879 | 航天电子 | 10.98 | 76.71 | -0.32 | -2.83% | 452111 | 49996.56 | 1.37% | | 300471 | 厚普股份 | 10.63 | -52.25 | -0.31 | -2.83% | 31331 | 3378.95 | 0.85% | | 688335 | 复洁环保 | 14.70 | -72.44 | -0.43 | -2.84% | 6959.3 | 1041.3 | 0.47% | | 002779 | 中坚科技 | 96.95 | 252.57 | -2.88 | -2.88% | 20055 | 19770.75 | 1.21% | | 300751 | 迈为股份 | 95.60 | 31.11 | -2.84 | -2.89% | 40988 | 39958.63 | 2.12% | | 301013 | 利和兴 | 17.91 | -94.50 | -0.54 | -2.93% | 37830 | 6895.48 | 2.00% | | 603338 | 浙江鼎力 | 51.58 | 14.07 | -1.56 | -2.94% | 37453 | 19562.49 | 0.74% | | 688329 | 艾隆科技 | 20.82 | -142.86 | -0.63 | -2.94% | 5859.19 | 1241.262 | 0.76% | | 300099 | 尤洛卡 | 6.89 | 51.33 | -0.21 | -2.96% | 74452 | 5214.94 | 1.28% | | 002645 | 华宏科技 | 15.42 | -33.61 | -0.47 | -2.96% | 110724 | 17387.03 | 2.06% | | 300130 | 新国都 | 28.19 | 262.37 | -0.86 | -2.96% | 107220 | 30811.09 | 2.47% | | 300521 | 爱司凯 | 24.45 | -319.50 | -0.75 | -2.98% | 19469 | 4817.89 | 1.31% | | 002997 | 瑞鹄模具 | 39.59 | 19.94 | -1.22 | -2.99% | 25198 | 10132.35 | 1.20% | | 301260 | 格力博 | 21.41 | 103.91 | -0.66 | -2.99% | 57305 | 12429.68 | 2.80% | | 600343 | 航天动力 | 13.82 | -43.36 | -0.43 | -3.02% | 67890 | 9520.729 | 1.06% | | 002950 | 奥美医疗 | 9.90 | 16.43 | -0.31 | -3.04% | 86609 | 8731.23 | 1.92% | | 836942 | 恒立钻具 | 42.66 | 80.05 | -1.34 | -3.05% | 9421 | 4083.128 | 2.30% | | 301053 | 远信工业 | 36.56 | 76.61 | -1.16 | -3.08% | 7420 | 2766.72 | 0.98% | | 300549 | 优德精密 | 19.33 | 181.94 | -0.62 | -3.11% | 35404 | 7077.04 | 3.50% | | 688501 | 青达环保 | 29.14 | 20.41 | -0.94 | -3.13% | 8992.91 | 2660.421 | 0.72% | | 001223 | 欧克科技 | 48.28 | 77.16 | -1.57 | -3.15% | 4966 | 2432.13 | 2.13% | | 603800 | 洪田股份 | 47.33 | 458.84 | -1.57 | -3.21% | 48248 | 23209.32 | 2.32% | | 300293 | 蓝英装备 | 23.47 | -214.76 | -0.78 | -3.22% | 63010 | 15044.29 | 2.25% | | 603203 | 快克智能 | 30.88 | 34.62 | -1.06 | -3.32% | 14532 | 4572.55 | 0.58% | | 688377 | 迪威尔 | 31.25 | 74.53 | -1.11 | -3.43% | 4685.79 | 1490.462 | 0.24% | | 688306 | 均普智能 | 11.77 | 1335.36 | -0.42 | -3.45% | 154113.9 | 18516.95 | 1.25% | | 833781 | 瑞奇智造 | 11.29 | 1203.24 | -0.43 | -3.67% | 22754 | 2614.132 | 2.23% | | 301158 | 德石股份 | 18.78 | 25.81 | -0.72 | -3.69% | 24996 | 4775.26 | 1.71% | | 002430 | 杭氧股份 | 23.87 | 24.22 | -0.92 | -3.71% | 60845 | 14795.33 | 0.62% | | 688147 | 微导纳米 | 39.29 | 48.16 | -1.58 | -3.87% | 45370.58 | 18099.33 | 4.49% | | 300415 | 伊之密 | 24.95 | 17.90 | -1.01 | -3.89% | 126900 | 32288.8 | 2.80% | | 600855 | 航天长峰 | 14.51 | -27.25 | -0.60 | -3.97% | 66265 | 9852 | 1.42% | | 300095 | 华伍股份 | 9.82 | -13.78 | -0.46 | -4.47% | 83190 | 8328.52 | 2.46% | | 600262 | 北方股份 | 22.58 | 18.83 | -1.12 | -4.73% | 49791 | 11503.37 | 2.93% | | 301662 | 宏工科技 | 122.01 | 49.35 | -6.11 | -4.77% | 22794 | 28658.9 | 14.45% | | 002164 | 宁波东力 | 12.01 | 115.77 | -0.64 | -5.06% | 180561 | 22092.27 | 3.76% | | 688556 | 高测股份 | 10.69 | -20.18 | -0.57 | -5.06% | 352437.4 | 38615.62 | 4.60% | | 688151 | 华强科技 | 22.23 | 494556.40 | -1.23 | -5.24% | 24731.06 | 5627.5 | 0.72% | | 603088 | 宁波精达 | 9.88 | 34.95 | -0.55 | -5.27% | 191626 | 19311.7 | 4.38% | | 002490 | 山东墨龙 | 5.75 | -22.75 | -0.34 | -5.58% | 173890 | 10255.68 | 3.21% | | 600184 | 光电股份 | 18.98 | -55.26 | -1.21 | -5.99% | 89045 | 17469.08 | 1.75% | | 688084 | 晶品特装 | 78.74 | -132.45 | -6.45 | -7.57% | 11672.36 | 9593.44 | 3.30% | | 002651 | 利君股份 | 13.12 | 144.98 | -1.26 | -8.76% | 171644 | 23747.63 | 3.04% | | 000519 | 中兵红箭 | 20.02 | -67.56 | -1.93 | -8.79% | 435193 | 91591.88 | 3.13% | | 688170 | 德龙激光 | 34.90 | -89.92 | -4.21 | -10.76% | 39139.07 | 14476.37 | 3.79% | | 300875 | 捷强装备 | 49.10 | -17.01 | -6.15 | -11.13% | 56058 | 29282.64 | 6.39% |
|