|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可孚医疗(301087)专用设备制造业上涨家数:241下跌家数:142平均涨幅:+0.75%平均换手:2.40%总成交额:781.66亿元 更新时间：2025-09-01 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 30.89 | 54.06 | +5.15 | +20.01% | 347895.3 | 101480.7 | 5.76% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 178492 | 63499.47 | 19.75% | | 300486 | 东杰智能 | 23.28 | -50.84 | +3.16 | +15.71% | 595518 | 136217.9 | 13.40% | | 300450 | 先导智能 | 40.61 | 112.15 | +5.10 | +14.36% | 1594100 | 639783 | 10.22% | | 300751 | 迈为股份 | 103.27 | 33.60 | +12.91 | +14.29% | 76276 | 73427.59 | 3.94% | | 688101 | 三达膜 | 17.91 | 17.03 | +1.88 | +11.73% | 146037.7 | 25720.84 | 4.40% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 133873 | 30258.58 | 5.78% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 22902 | 4899.74 | 1.64% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 36760 | 19409.37 | 3.47% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 83844 | 8940.62 | 2.86% | | 688392 | 骄成超声 | 90.00 | 75.12 | +7.01 | +8.45% | 45512.21 | 40547.82 | 6.43% | | 688499 | 利元亨 | 61.45 | -12.37 | +4.31 | +7.54% | 108717.1 | 65174.27 | 6.44% | | 832522 | 纳科诺尔 | 64.01 | 87.62 | +4.33 | +7.26% | 47330 | 29687.89 | 3.68% | | 688617 | 惠泰医疗 | 304.50 | 56.82 | +20.13 | +7.08% | 20143.76 | 60199.63 | 1.43% | | 688271 | 联影医疗 | 150.97 | 95.00 | +9.17 | +6.47% | 83439.02 | 122658.5 | 1.01% | | 301662 | 宏工科技 | 118.65 | 47.99 | +6.99 | +6.26% | 29900 | 34866.04 | 18.95% | | 301601 | 惠通科技 | 35.00 | 118.76 | +2.00 | +6.06% | 30877 | 10600.17 | 9.77% | | 688310 | 迈得医疗 | 20.78 | -145.03 | +1.11 | +5.64% | 51781.68 | 10614.61 | 3.12% | | 688001 | 华兴源创 | 30.86 | -30.57 | +1.61 | +5.50% | 110068.2 | 36185.4 | 2.47% | | 603800 | 洪田股份 | 49.55 | 480.36 | +2.55 | +5.43% | 70639 | 34888.21 | 3.40% | | 300836 | 佰奥智能 | 45.90 | 124.10 | +2.32 | +5.32% | 34830 | 15754.32 | 5.51% | | 688155 | 先惠技术 | 65.82 | 33.63 | +3.22 | +5.14% | 77792.38 | 50268.17 | 6.20% | | 002950 | 奥美医疗 | 10.47 | 17.38 | +0.50 | +5.02% | 231566 | 24304.65 | 5.12% | | 688410 | 山外山 | 16.35 | 65.53 | +0.78 | +5.01% | 67176.63 | 10875.44 | 2.86% | | 603014 | 威高血净 | 40.73 | 35.68 | +1.89 | +4.87% | 47332 | 19059.97 | 12.42% | | 688626 | 翔宇医疗 | 57.81 | 113.21 | +2.61 | +4.73% | 26682.78 | 15077.28 | 1.67% | | 688215 | 瑞晟智能 | 72.00 | 307.81 | +3.20 | +4.65% | 25499.01 | 18507.24 | 4.08% | | 300092 | 科新机电 | 13.34 | 29.35 | +0.59 | +4.63% | 68388 | 8962.28 | 3.26% | | 688290 | 景业智能 | 58.45 | 194.57 | +2.49 | +4.45% | 25091.83 | 14638.25 | 2.46% | | 301325 | 曼恩斯特 | 62.88 | -139.59 | +2.55 | +4.23% | 45060 | 28095.81 | 7.78% | | 688516 | 奥特维 | 42.30 | 16.26 | +1.70 | +4.19% | 72299.22 | 30477.61 | 2.48% | | 000157 | 中联重科 | 7.64 | 16.53 | +0.29 | +3.95% | 1024298 | 77837.83 | 1.45% | | 688551 | 科威尔 | 44.43 | 97.78 | +1.67 | +3.91% | 15226.53 | 6695.404 | 1.81% | | 300206 | 理邦仪器 | 13.15 | 39.81 | +0.45 | +3.54% | 65148 | 8395.54 | 1.93% | | 688236 | 春立医疗 | 23.13 | 55.30 | +0.78 | +3.49% | 40115.3 | 9459.48 | 1.39% | | 300551 | 古鳌科技 | 12.50 | -12.35 | +0.42 | +3.48% | 154576 | 19229.16 | 4.56% | | 688607 | 康众医疗 | 33.20 | 304.93 | +1.08 | +3.36% | 40747.17 | 13851.14 | 4.62% | | 301158 | 德石股份 | 19.51 | 26.81 | +0.63 | +3.34% | 45106 | 8757.95 | 3.08% | | 603203 | 快克智能 | 31.99 | 35.86 | +1.00 | +3.23% | 42422 | 13592.39 | 1.70% | | 688573 | 信宇人 | 29.76 | -31.18 | +0.91 | +3.15% | 49299.26 | 14505.08 | 9.26% | | 001336 | 楚环科技 | 22.47 | 78.86 | +0.68 | +3.12% | 13740 | 3066.47 | 2.95% | | 002021 | 中捷资源 | 2.44 | 216.14 | +0.07 | +2.95% | 304125 | 7300.33 | 2.54% | | 300786 | 国林科技 | 16.13 | -84.43 | +0.46 | +2.94% | 55974 | 8997.33 | 3.82% | | 300334 | 津膜科技 | 7.31 | 223.98 | +0.20 | +2.81% | 43165 | 3118.05 | 1.43% | | 873726 | 卓兆点胶 | 40.98 | 186.24 | +1.12 | +2.81% | 14349 | 5858.442 | 3.32% | | 603061 | 金海通 | 110.88 | 57.95 | +2.98 | +2.76% | 12303 | 13461.47 | 2.94% | | 603076 | 乐惠国际 | 27.74 | 136.57 | +0.72 | +2.66% | 26346 | 7217.03 | 2.18% | | 603987 | 康德莱 | 9.33 | 17.32 | +0.24 | +2.64% | 136960 | 12674.13 | 3.14% | | 688638 | 誉辰智能 | 40.00 | -16.28 | +1.02 | +2.62% | 6802.95 | 2710.155 | 2.57% | | 688108 | 赛诺医疗 | 34.05 | 1195.60 | +0.86 | +2.59% | 342487.4 | 114730.4 | 8.23% | | 688096 | 京源环保 | 9.26 | -119.09 | +0.23 | +2.55% | 35207.75 | 3238.65 | 1.49% | | 300314 | 戴维医疗 | 15.01 | 70.05 | +0.37 | +2.53% | 50190 | 7485.41 | 3.49% | | 002526 | 山东矿机 | 4.07 | 59.24 | +0.10 | +2.52% | 518104 | 20888.41 | 2.93% | | 688200 | 华峰测控 | 177.31 | 57.60 | +4.29 | +2.48% | 19909.35 | 36104.58 | 1.47% | | 688652 | 京仪装备 | 75.94 | 78.20 | +1.78 | +2.40% | 32962.59 | 24855.45 | 2.77% | | 301105 | 鸿铭股份 | 37.49 | -103.68 | +0.86 | +2.35% | 6163 | 2281.76 | 3.75% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.23 | +2.33% | 143694 | 14607.67 | 2.91% | | 600262 | 北方股份 | 23.50 | 19.60 | +0.52 | +2.26% | 58716 | 13626.02 | 3.45% | | 000425 | 徐工机械 | 9.77 | 17.40 | +0.21 | +2.20% | 554877 | 53737.11 | 0.60% | | 300753 | 爱朋医疗 | 33.62 | -242.55 | +0.71 | +2.16% | 39764 | 13149.9 | 4.52% | | 301288 | *ST清研 | 14.75 | -101.45 | +0.31 | +2.15% | 6581 | 962.73 | 1.40% | | 300385 | 雪浪环境 | 5.24 | -3.75 | +0.11 | +2.14% | 38434 | 1990.33 | 1.32% | | 301186 | 超达装备 | 46.11 | 34.81 | +0.96 | +2.13% | 12178 | 5607.72 | 1.62% | | 834014 | 特瑞斯 | 13.96 | 39.79 | +0.29 | +2.12% | 4968 | 689.5871 | 0.71% | | 002890 | 弘宇股份 | 14.94 | 158.58 | +0.30 | +2.05% | 15792 | 2362.62 | 0.98% | | 300029 | *ST天龙 | 6.07 | -29.60 | +0.12 | +2.02% | 8960 | 542.44 | 0.45% | | 688021 | 奥福科技 | 18.84 | -43.94 | +0.37 | +2.00% | 11154.12 | 2097.826 | 1.46% | | 603012 | 创力集团 | 6.13 | 20.09 | +0.12 | +2.00% | 54302 | 3302.14 | 0.84% | | 002223 | 鱼跃医疗 | 38.18 | 20.27 | +0.74 | +1.98% | 78181 | 29671.39 | 0.83% | | 688067 | 爱威科技 | 25.83 | 69.43 | +0.49 | +1.93% | 9426.309 | 2436.394 | 1.39% | | 301013 | 利和兴 | 19.06 | -100.56 | +0.36 | +1.93% | 83167 | 15933.3 | 4.39% | | 688113 | 联测科技 | 41.28 | 29.99 | +0.77 | +1.90% | 11155.61 | 4586.962 | 1.73% | | 688050 | 爱博医疗 | 79.22 | 38.92 | +1.41 | +1.81% | 30863.91 | 24400.88 | 1.63% | | 300246 | 宝莱特 | 9.04 | -35.37 | +0.16 | +1.80% | 30682 | 2754.3 | 1.45% | | 688613 | 奥精医疗 | 20.36 | -200.56 | +0.36 | +1.80% | 37197.49 | 7668.66 | 2.71% | | 300097 | ST智云 | 5.77 | -6.79 | +0.10 | +1.76% | 30243 | 1749.53 | 1.12% | | 300865 | 大宏立 | 32.91 | -1003.04 | +0.57 | +1.76% | 9506 | 3102.08 | 1.69% | | 001256 | 炜冈科技 | 23.40 | 40.14 | +0.40 | +1.74% | 11160 | 2602.05 | 2.73% | | 300412 | 迦南科技 | 5.31 | 83.45 | +0.09 | +1.72% | 66347 | 3491.49 | 1.42% | | 300471 | 厚普股份 | 11.21 | -55.11 | +0.19 | +1.72% | 49484 | 5462.49 | 1.35% | | 300457 | 赢合科技 | 26.60 | 39.59 | +0.45 | +1.72% | 428287 | 114525.9 | 6.72% | | 300228 | 富瑞特装 | 7.74 | 20.54 | +0.13 | +1.71% | 109166 | 8374.46 | 1.98% | | 301290 | 东星医疗 | 28.00 | 35.04 | +0.47 | +1.71% | 14372 | 3989 | 2.11% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 143713 | 8516.44 | 1.96% | | 688659 | 元琛科技 | 10.73 | -29.02 | +0.18 | +1.71% | 20322.84 | 2173.484 | 1.27% | | 688161 | 威高骨科 | 32.21 | 47.27 | +0.54 | +1.71% | 21505.13 | 6969.515 | 0.54% | | 836717 | 瑞星股份 | 12.62 | 106.18 | +0.21 | +1.69% | 5071 | 632.1305 | 1.15% | | 300823 | 建科智能 | 15.64 | 68.47 | +0.26 | +1.69% | 15816 | 2470.78 | 1.87% | | 603912 | 佳力图 | 10.25 | 773.81 | +0.17 | +1.69% | 155026 | 16081.29 | 2.86% | | 300760 | 迈瑞医疗 | 246.88 | 32.62 | +4.09 | +1.68% | 52435 | 128685.1 | 0.43% | | 002613 | 北玻股份 | 4.24 | 124.10 | +0.07 | +1.68% | 149749 | 6264.52 | 1.94% | | 603895 | 天永智能 | 28.67 | -17.66 | +0.47 | +1.67% | 6666 | 1900.44 | 0.62% | | 605305 | 中际联合 | 37.46 | 18.24 | +0.61 | +1.66% | 51698 | 19303.5 | 2.43% | | 688212 | 澳华内镜 | 49.22 | -260.80 | +0.80 | +1.65% | 8104.65 | 3952.847 | 0.60% | | 300509 | 新美星 | 9.23 | 40.54 | +0.15 | +1.65% | 40621 | 3752.58 | 1.64% | | 688012 | 中微公司 | 217.65 | 75.51 | +3.48 | +1.62% | 106338.6 | 233422.3 | 1.70% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 41789 | 3403.44 | 1.54% | | 688022 | 瀚川智能 | 16.43 | -3.03 | +0.26 | +1.61% | 28614.67 | 4714.093 | 1.63% | | 300003 | 乐普医疗 | 19.31 | 150.92 | +0.30 | +1.58% | 279086 | 53723.7 | 1.73% | | 300358 | 楚天科技 | 8.52 | -13.15 | +0.13 | +1.55% | 53792 | 4554.14 | 0.93% | | 300837 | 浙矿股份 | 24.59 | 74.78 | +0.37 | +1.53% | 7963 | 1947.57 | 1.13% | | 600526 | 菲达环保 | 5.35 | 18.94 | +0.08 | +1.52% | 117261 | 6259.84 | 1.65% | | 300425 | 中建环能 | 5.35 | 52.07 | +0.08 | +1.52% | 50956 | 2701.38 | 0.75% | | 688072 | 拓荆科技 | 192.88 | 82.58 | +2.88 | +1.52% | 31155.1 | 60652.61 | 1.11% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.06 | +1.51% | 84543 | 3376.59 | 1.15% | | 301363 | 美好医疗 | 24.45 | 45.03 | +0.36 | +1.49% | 125661 | 30629.17 | 8.04% | | 688277 | 天智航-U | 18.13 | -62.08 | +0.26 | +1.45% | 69066.79 | 12675.4 | 1.53% | | 600579 | 中化装备 | 9.08 | -2.32 | +0.13 | +1.45% | 59001 | 5331.6 | 1.19% | | 300307 | 慈星股份 | 7.72 | 58.23 | +0.11 | +1.45% | 94616 | 7221.89 | 1.21% | | 003036 | 泰坦股份 | 16.28 | 56.34 | +0.23 | +1.43% | 26053 | 4243.61 | 1.21% | | 000856 | 冀东装备 | 11.44 | 170.82 | +0.16 | +1.42% | 31341 | 3549.89 | 1.38% | | 688309 | 恒誉环保 | 26.87 | 80.75 | +0.37 | +1.40% | 13947.29 | 3739.094 | 1.74% | | 301468 | 博盈特焊 | 25.45 | 80.05 | +0.35 | +1.39% | 5938 | 1503.46 | 0.77% | | 002490 | 山东墨龙 | 5.85 | -23.14 | +0.08 | +1.39% | 86239 | 5012.35 | 1.59% | | 300562 | 乐心医疗 | 15.40 | 48.84 | +0.21 | +1.38% | 41108 | 6310.47 | 2.54% | | 688335 | 复洁环保 | 15.46 | -76.18 | +0.21 | +1.38% | 22435.73 | 3448.54 | 1.52% | | 301533 | 威马农机 | 39.45 | 63.40 | +0.53 | +1.36% | 9995 | 3929.88 | 3.51% | | 300318 | 博晖创新 | 5.99 | -131.98 | +0.08 | +1.35% | 38344 | 2277.95 | 0.48% | | 601798 | 蓝科高新 | 9.80 | -60.15 | +0.13 | +1.34% | 56862 | 5567.21 | 1.60% | | 300368 | 汇金股份 | 16.77 | -35.72 | +0.22 | +1.33% | 586457 | 99082.05 | 11.09% | | 603789 | *ST星农 | 6.10 | -9.88 | +0.08 | +1.33% | 38190 | 2359.82 | 1.47% | | 000852 | 石化机械 | 6.96 | 112.36 | +0.09 | +1.31% | 84701 | 5876.01 | 0.90% | | 300402 | 宝色股份 | 18.78 | 74.47 | +0.24 | +1.29% | 24625 | 4607.49 | 1.01% | | 301512 | 智信精密 | 45.49 | 64.78 | +0.55 | +1.22% | 5625 | 2556.25 | 2.27% | | 688576 | 西山科技 | 68.60 | 42.09 | +0.82 | +1.21% | 3515.9 | 2418.931 | 1.61% | | 300461 | 田中精机 | 21.15 | -21.82 | +0.25 | +1.20% | 16325 | 3471.42 | 1.43% | | 688329 | 艾隆科技 | 21.29 | -146.09 | +0.25 | +1.19% | 12388.23 | 2631.532 | 1.60% | | 603324 | 盛剑科技 | 26.51 | 41.09 | +0.31 | +1.18% | 29474 | 7939.23 | 1.98% | | 301021 | 英诺激光 | 39.51 | 163.22 | +0.46 | +1.18% | 45274 | 17829.21 | 2.98% | | 300869 | 康泰医学 | 17.45 | -101.42 | +0.20 | +1.16% | 27847 | 4846.3 | 1.10% | | 301338 | 凯格精机 | 67.09 | 64.80 | +0.76 | +1.15% | 22469 | 15244.43 | 3.80% | | 301369 | 联动科技 | 74.50 | 177.44 | +0.84 | +1.14% | 12503 | 9448.409 | 4.98% | | 001360 | 南矿集团 | 15.56 | 65.38 | +0.17 | +1.10% | 13101 | 2025.11 | 1.60% | | 600761 | 安徽合力 | 19.54 | 13.58 | +0.21 | +1.09% | 61878 | 12052.38 | 0.69% | | 301456 | 盘古智能 | 26.41 | 59.81 | +0.28 | +1.07% | 7220 | 1898.88 | 1.19% | | 002073 | 软控股份 | 8.56 | 18.95 | +0.09 | +1.06% | 130383 | 11161.22 | 1.32% | | 873703 | 广厦环能 | 16.17 | 28.14 | +0.17 | +1.06% | 9057 | 1458.241 | 1.19% | | 603135 | 中重科技 | 10.48 | 111.67 | +0.11 | +1.06% | 27109 | 2832.22 | 1.50% | | 688677 | 海泰新光 | 44.07 | 37.94 | +0.46 | +1.05% | 13229.79 | 5858.324 | 1.10% | | 603308 | 应流股份 | 27.99 | 58.90 | +0.29 | +1.05% | 38868 | 10757.89 | 0.57% | | 688726 | 拉普拉斯 | 50.16 | 26.24 | +0.51 | +1.03% | 19002.83 | 9550.989 | 5.23% | | 300410 | 正业科技 | 8.93 | -24.83 | +0.09 | +1.02% | 170116 | 15114.76 | 4.64% | | 000528 | 柳工 | 11.07 | 14.26 | +0.11 | +1.00% | 257990 | 28425.04 | 1.27% | | 688028 | 沃尔德 | 25.57 | 43.58 | +0.25 | +0.99% | 26680.87 | 6881.571 | 1.77% | | 603036 | 如通股份 | 21.58 | 40.72 | +0.21 | +0.98% | 46793 | 10050.2 | 2.27% | | 301081 | 严牌股份 | 10.35 | 67.27 | +0.10 | +0.98% | 22523 | 2317.35 | 1.04% | | 002645 | 华宏科技 | 16.74 | -36.18 | +0.16 | +0.97% | 216108 | 35988.08 | 4.06% | | 603956 | 威派格 | 6.83 | -18.12 | +0.06 | +0.89% | 42414 | 2882.87 | 0.74% | | 600388 | 龙净环保 | 12.54 | 18.86 | +0.11 | +0.88% | 48499 | 6039.36 | 0.38% | | 300195 | 长荣股份 | 8.04 | 128.39 | +0.07 | +0.88% | 49471 | 3960.34 | 1.58% | | 002337 | 赛象科技 | 5.79 | 71.85 | +0.05 | +0.87% | 55545 | 3194.43 | 0.94% | | 300462 | ST华铭 | 10.43 | 166.62 | +0.09 | +0.87% | 14139 | 1469.26 | 1.03% | | 300653 | 正海生物 | 21.13 | 40.00 | +0.18 | +0.86% | 10653 | 2239.72 | 0.59% | | 603081 | 大丰实业 | 13.02 | 61.44 | +0.11 | +0.85% | 42313 | 5497.23 | 0.98% | | 301580 | 爱迪特 | 47.50 | 30.54 | +0.40 | +0.85% | 7618 | 3614.66 | 1.06% | | 688198 | 佰仁医疗 | 117.54 | 88.70 | +0.98 | +0.84% | 3915.55 | 4610.272 | 0.28% | | 600984 | 建设机械 | 3.62 | -4.48 | +0.03 | +0.84% | 99216 | 3565.26 | 0.79% | | 833781 | 瑞奇智造 | 11.14 | 1187.25 | +0.09 | +0.81% | 14176 | 1569.566 | 1.39% | | 002757 | 南兴股份 | 19.85 | -20.89 | +0.16 | +0.81% | 50417 | 10041.55 | 1.79% | | 833284 | 灵鸽科技 | 27.40 | -92.13 | +0.22 | +0.81% | 53005 | 14450.45 | 7.82% | | 002957 | 科瑞技术 | 18.39 | 44.71 | +0.14 | +0.77% | 82231 | 15170.37 | 2.01% | | 002730 | 电光科技 | 17.43 | 67.75 | +0.13 | +0.75% | 40666 | 7103.56 | 1.18% | | 600055 | 万东医疗 | 17.86 | 101.34 | +0.13 | +0.73% | 46965 | 8425.72 | 0.67% | | 002006 | 精工科技 | 17.88 | 57.29 | +0.13 | +0.73% | 83001 | 14930.61 | 1.60% | | 600815 | 厦工股份 | 2.76 | 1181.30 | +0.02 | +0.73% | 95826 | 2620.78 | 0.54% | | 688718 | 唯赛勃 | 15.42 | 76.55 | +0.11 | +0.72% | 9788.769 | 1519.792 | 0.56% | | 300396 | 迪瑞医疗 | 14.10 | -74.47 | +0.10 | +0.71% | 19935 | 2797.83 | 0.73% | | 300151 | 昌红科技 | 14.19 | 84.67 | +0.10 | +0.71% | 56000 | 8031.129 | 1.52% | | 300619 | 金银河 | 29.90 | -47.35 | +0.21 | +0.71% | 103930 | 30697.35 | 7.14% | | 002551 | 尚荣医疗 | 4.31 | 7331.00 | +0.03 | +0.70% | 90665 | 3883.53 | 1.48% | | 603656 | 泰禾智能 | 18.88 | 135.84 | +0.13 | +0.69% | 12979 | 2450.6 | 0.71% | | 603917 | 合力科技 | 13.36 | -442.78 | +0.09 | +0.68% | 27293 | 3641.55 | 1.34% | | 300771 | 智莱科技 | 13.44 | 61.77 | +0.09 | +0.67% | 35045 | 4708.35 | 1.93% | | 600031 | 三一重工 | 21.17 | 23.55 | +0.14 | +0.67% | 403950 | 85816.69 | 0.48% | | 600817 | 宇通重工 | 12.12 | 24.62 | +0.08 | +0.66% | 34025 | 4108.03 | 0.65% | | 835892 | 中科美菱 | 21.79 | 112.68 | +0.14 | +0.65% | 6318 | 1374.294 | 2.26% | | 301138 | 华研精机 | 42.07 | 48.42 | +0.27 | +0.65% | 40556 | 16678.96 | 5.92% | | 603309 | 维力医疗 | 14.20 | 17.74 | +0.09 | +0.64% | 20016 | 2837.48 | 0.69% | | 601100 | 恒立液压 | 89.99 | 45.53 | +0.57 | +0.64% | 35610 | 31906.88 | 0.27% | | 000925 | 众合科技 | 8.14 | 118.86 | +0.05 | +0.62% | 70580 | 5757.62 | 1.05% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 302471 | 10024.53 | 0.42% | | 301087 | 可孚医疗 | 40.40 | 28.69 | +0.24 | +0.60% | 17634 | 7185.78 | 0.91% | | 301122 | 采纳股份 | 22.05 | 92.11 | +0.13 | +0.59% | 11758 | 2599.14 | 1.55% | | 002901 | 大博医疗 | 55.34 | 49.51 | +0.32 | +0.58% | 25146 | 13957.16 | 0.87% | | 603311 | 金海高科 | 11.14 | 29.32 | +0.06 | +0.54% | 27107 | 3012.45 | 1.15% | | 688420 | 美腾科技 | 26.10 | 134.94 | +0.14 | +0.54% | 5102.8 | 1329.222 | 1.50% | | 688623 | 双元科技 | 68.13 | 55.74 | +0.36 | +0.53% | 1238.22 | 842.4708 | 0.65% | | 601908 | 京运通 | 3.81 | -6.18 | +0.02 | +0.53% | 242897 | 9229.36 | 1.01% | | 688120 | 华海清科 | 126.66 | 40.83 | +0.66 | +0.52% | 42267.06 | 54309.27 | 1.20% | | 301515 | 港通医疗 | 21.94 | -233.50 | +0.11 | +0.50% | 7636 | 1671.19 | 1.21% | | 688312 | 燕麦科技 | 30.17 | 43.55 | +0.15 | +0.50% | 10722.4 | 3241.062 | 0.74% | | 601218 | 吉鑫科技 | 4.36 | 53.84 | +0.02 | +0.46% | 141809 | 6150.64 | 1.46% | | 002196 | 方正电机 | 8.96 | -122.11 | +0.04 | +0.45% | 78142 | 6998.791 | 1.60% | | 002691 | 冀凯股份 | 8.98 | -82.13 | +0.04 | +0.45% | 105379 | 9475.36 | 3.14% | | 603029 | 天鹅股份 | 18.56 | 31.11 | +0.08 | +0.43% | 15638 | 2877.67 | 1.29% | | 002209 | 达意隆 | 16.27 | 24.52 | +0.07 | +0.43% | 37308 | 6049.16 | 2.39% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.01 | +0.42% | 192439 | 4517.9 | 0.58% | | 301053 | 远信工业 | 36.25 | 75.96 | +0.15 | +0.42% | 22380 | 8299.13 | 2.95% | | 300099 | 尤洛卡 | 7.34 | 54.68 | +0.03 | +0.41% | 73719 | 5387.72 | 1.27% | | 688170 | 德龙激光 | 39.01 | -100.51 | +0.15 | +0.39% | 33154.47 | 12944.24 | 3.21% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 306890 | 24891 | 1.58% | | 603273 | 天元智能 | 20.09 | 130.59 | +0.07 | +0.35% | 14960 | 3013.07 | 2.67% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.01 | +0.34% | 1161717 | 34083.66 | 6.50% | | 301033 | 迈普医学 | 80.62 | 57.27 | +0.27 | +0.34% | 3945 | 3160.48 | 0.70% | | 688351 | 微电生理 | 23.90 | 166.07 | +0.08 | +0.34% | 24529.78 | 5918.212 | 1.96% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 66341 | 6382 | 0.50% | | 300549 | 优德精密 | 19.56 | 184.10 | +0.06 | +0.31% | 11715 | 2298.29 | 1.16% | | 002595 | 豪迈科技 | 60.12 | 21.39 | +0.18 | +0.30% | 16331 | 9852.13 | 0.21% | | 688518 | 联赢激光 | 24.49 | 48.52 | +0.07 | +0.29% | 106922.6 | 26435.4 | 3.13% | | 300171 | 东富龙 | 14.48 | 87.98 | +0.04 | +0.28% | 39199 | 5689.72 | 0.70% | | 688627 | 精智达 | 105.69 | 136.97 | +0.29 | +0.28% | 23976.96 | 26152.35 | 3.31% | | 300276 | 三丰智能 | 11.07 | 370.07 | +0.03 | +0.27% | 278266 | 31128.74 | 2.63% | | 002164 | 宁波东力 | 12.26 | 118.18 | +0.03 | +0.25% | 157670 | 19191.3 | 3.29% | | 688037 | 芯源微 | 124.55 | 175.80 | +0.30 | +0.24% | 30492.31 | 38242.94 | 1.51% | | 301602 | 超研股份 | 26.20 | 71.82 | +0.06 | +0.23% | 16084 | 4222.74 | 2.76% | | 603690 | 至纯科技 | 26.95 | -954.93 | +0.06 | +0.22% | 112190 | 30655.23 | 2.93% | | 603088 | 宁波精达 | 9.96 | 35.23 | +0.02 | +0.20% | 47575 | 4757.49 | 1.09% | | 688789 | 宏华数科 | 76.00 | 19.70 | +0.15 | +0.20% | 15314.96 | 11798.35 | 1.27% | | 601608 | 中信重工 | 5.34 | 63.23 | +0.01 | +0.19% | 233513 | 12514.51 | 0.51% | | 430300 | 辰光医疗 | 16.98 | -22.60 | +0.03 | +0.18% | 8419 | 1429.242 | 1.27% | | 600560 | 金自天正 | 17.15 | 68.68 | +0.03 | +0.18% | 12942 | 2227.51 | 0.58% | | 301598 | 博科测试 | 64.55 | 34.94 | +0.11 | +0.17% | 3530 | 2282.21 | 2.40% | | 872931 | 无锡鼎邦 | 18.24 | 53.57 | +0.03 | +0.16% | 3469 | 631.3359 | 1.21% | | 603282 | 亚光股份 | 18.56 | 24.82 | +0.03 | +0.16% | 14768 | 2749.72 | 2.30% | | 002432 | 九安医疗 | 39.57 | 9.45 | +0.06 | +0.15% | 39229 | 15547.73 | 0.83% | | 600302 | 标准股份 | 6.93 | -17.82 | +0.01 | +0.14% | 36151 | 2507.32 | 1.04% | | 688389 | 普门科技 | 14.18 | 20.59 | +0.02 | +0.14% | 25869.29 | 3664.04 | 0.60% | | 688358 | 祥生医疗 | 31.36 | 27.29 | +0.04 | +0.13% | 7301.27 | 2295.476 | 0.65% | | 300281 | 金明精机 | 7.97 | 422.75 | +0.01 | +0.13% | 45098 | 3589.17 | 1.14% | | 688633 | 星球石墨 | 26.12 | 28.26 | +0.03 | +0.11% | 6075.53 | 1582.801 | 0.42% | | 300631 | 久吾高科 | 34.99 | 54.79 | +0.04 | +0.11% | 54201 | 18704.24 | 4.49% | | 603960 | 克来机电 | 19.73 | 104.02 | +0.02 | +0.10% | 32112 | 6378.31 | 1.22% | | 603283 | 赛腾股份 | 40.13 | 21.39 | +0.04 | +0.10% | 61650 | 25171.12 | 2.27% | | 300813 | 泰林生物 | 32.66 | 197.80 | +0.03 | +0.09% | 23514 | 7835.689 | 3.09% | | 300210 | 森远股份 | 11.01 | -854.10 | +0.01 | +0.09% | 39410 | 4354.55 | 0.81% | | 301097 | 天益医疗 | 44.46 | -444.06 | +0.04 | +0.09% | 3873 | 1732.14 | 2.11% | | 600860 | 京城股份 | 12.74 | -1422.38 | +0.01 | +0.08% | 29486 | 3765.32 | 0.67% | | 603396 | 金辰股份 | 27.68 | 76.30 | +0.02 | +0.07% | 11647 | 3214.31 | 0.84% | | 300707 | 威唐工业 | 15.08 | -1852.10 | +0.01 | +0.07% | 25704 | 3880.25 | 1.79% | | 688016 | 心脉医疗 | 108.65 | 32.41 | +0.07 | +0.06% | 12797.67 | 13991.75 | 1.04% | | 301360 | 荣旗科技 | 51.54 | 106.50 | +0.02 | +0.04% | 5916 | 3069.22 | 2.32% | | 601106 | 中国一重 | 3.03 | -5.66 | 0.00 | 0.00% | 169268 | 5101.42 | 0.25% | | 300278 | 华昌达 | 6.04 | 1334.74 | 0.00 | 0.00% | 153604 | 9276.79 | 1.08% | | 603095 | 越剑智能 | 15.04 | 32.76 | 0.00 | 0.00% | 11304 | 1694.62 | 0.44% | | 605186 | 健麾信息 | 21.66 | 368.15 | 0.00 | 0.00% | 6221 | 1351.89 | 0.46% | | 688559 | 海目星 | 34.56 | -8.37 | 0.00 | 0.00% | 95037.9 | 33132.88 | 3.84% | | 688013 | 天臣医疗 | 55.90 | 63.67 | 0.00 | 0.00% | 18119.55 | 10103.87 | 2.23% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688139 | 海尔生物 | 32.99 | 38.14 | -0.01 | -0.03% | 20270.44 | 6693.804 | 0.64% | | 300818 | 耐普矿机 | 26.30 | 90.34 | -0.01 | -0.04% | 7262 | 1910.63 | 0.66% | | 603301 | 振德医疗 | 24.29 | 18.40 | -0.01 | -0.04% | 13673 | 3314.79 | 0.51% | | 300595 | 欧普康视 | 18.04 | 32.47 | -0.01 | -0.06% | 47621 | 8609.449 | 0.71% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.01 | -0.12% | 105135 | 8962.391 | 0.47% | | 301083 | 百胜智能 | 16.62 | 91.34 | -0.02 | -0.12% | 14668 | 2450.32 | 1.71% | | 600587 | 新华医疗 | 16.26 | 16.63 | -0.02 | -0.12% | 62457 | 10177.71 | 1.03% | | 300056 | 中创环保 | 15.37 | -41.86 | -0.02 | -0.13% | 91311 | 14260.82 | 2.37% | | 300529 | 健帆生物 | 22.98 | 27.92 | -0.03 | -0.13% | 33610 | 7747.729 | 0.66% | | 300298 | 三诺生物 | 20.92 | 37.87 | -0.03 | -0.14% | 57697 | 12123.29 | 1.28% | | 872895 | 花溪科技 | 27.24 | -371.43 | -0.04 | -0.15% | 6466 | 1762.846 | 2.25% | | 300998 | 宁波方正 | 26.36 | -317.63 | -0.04 | -0.15% | 32693 | 8714.3 | 3.04% | | 002833 | 弘亚数控 | 17.15 | 15.87 | -0.03 | -0.17% | 27597 | 4741.68 | 1.12% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.01 | -0.18% | 128323 | 7019.33 | 1.28% | | 300812 | 易天股份 | 24.81 | -75.86 | -0.05 | -0.20% | 24097 | 6009.18 | 2.60% | | 688646 | ST逸飞 | 30.81 | 1401.14 | -0.07 | -0.23% | 5636.6 | 1747.603 | 0.96% | | 688419 | 耐科装备 | 29.76 | 46.99 | -0.08 | -0.27% | 15797.73 | 4764.16 | 5.13% | | 603338 | 浙江鼎力 | 54.20 | 14.78 | -0.16 | -0.29% | 27558 | 14952.88 | 0.54% | | 002353 | 杰瑞股份 | 47.30 | 17.42 | -0.14 | -0.30% | 33482 | 15814 | 0.48% | | 300238 | 冠昊生物 | 16.70 | 160.02 | -0.05 | -0.30% | 26684 | 4438.69 | 1.01% | | 605369 | 拱东医疗 | 19.84 | 34.53 | -0.06 | -0.30% | 5686 | 1127.16 | 0.26% | | 002204 | 大连重工 | 6.34 | 22.85 | -0.02 | -0.31% | 146614 | 9300.66 | 0.76% | | 832802 | 保丽洁 | 18.91 | 68.21 | -0.06 | -0.32% | 5200 | 977.1895 | 2.35% | | 688029 | 南微医学 | 91.10 | 28.23 | -0.30 | -0.33% | 14475.39 | 13276.72 | 0.77% | | 688306 | 均普智能 | 11.92 | 1352.37 | -0.04 | -0.33% | 147439.1 | 17916.05 | 1.20% | | 000821 | 京山轻机 | 11.87 | 20.27 | -0.04 | -0.34% | 56757 | 6749.48 | 0.94% | | 688425 | 铁建重工 | 5.78 | 20.28 | -0.02 | -0.34% | 176804.1 | 10249.64 | 0.33% | | 688580 | 伟思医疗 | 52.77 | 41.54 | -0.19 | -0.36% | 12565.69 | 6614.166 | 1.31% | | 300896 | 爱美客 | 193.15 | 35.94 | -0.83 | -0.43% | 16760 | 32267.58 | 0.80% | | 836414 | 欧普泰 | 14.93 | -61.87 | -0.07 | -0.47% | 10476 | 1553.631 | 1.90% | | 300633 | 开立医疗 | 32.87 | 754.38 | -0.16 | -0.48% | 16205 | 5343.88 | 0.63% | | 603169 | 兰石重装 | 7.96 | 73.78 | -0.04 | -0.50% | 119843 | 9529.33 | 0.92% | | 688273 | 麦澜德 | 41.75 | 44.94 | -0.21 | -0.50% | 8252.938 | 3451.203 | 2.24% | | 300326 | ST凯利 | 5.79 | -45.13 | -0.03 | -0.52% | 57012 | 3286.68 | 0.80% | | 002366 | 融发核电 | 7.69 | -357.56 | -0.04 | -0.52% | 456843 | 34894.08 | 3.64% | | 301030 | 仕净科技 | 16.64 | -3.30 | -0.09 | -0.54% | 49285 | 8163.12 | 2.44% | | 688755 | 汉邦科技 | 46.76 | 59.25 | -0.30 | -0.64% | 6034.55 | 2834 | 3.65% | | 301234 | 五洲医疗 | 44.11 | 104.45 | -0.29 | -0.65% | 9151 | 4060.88 | 1.35% | | 600843 | 上工申贝 | 12.08 | -23.95 | -0.08 | -0.66% | 126884 | 15372.18 | 2.70% | | 601038 | 一拖股份 | 13.20 | 18.88 | -0.09 | -0.68% | 24837 | 3282.83 | 0.34% | | 301260 | 格力博 | 21.76 | 105.61 | -0.15 | -0.68% | 50190 | 11018.66 | 2.46% | | 688328 | 深科达 | 26.10 | -41.35 | -0.18 | -0.68% | 20572.72 | 5432.444 | 2.18% | | 300521 | 爱司凯 | 25.73 | -336.23 | -0.18 | -0.69% | 24327 | 6355.92 | 1.63% | | 300316 | 晶盛机电 | 29.96 | 37.28 | -0.21 | -0.70% | 84112 | 25429.13 | 0.68% | | 300776 | 帝尔激光 | 76.54 | 33.87 | -0.54 | -0.70% | 18529 | 14198.13 | 1.11% | | 688147 | 微导纳米 | 42.08 | 51.58 | -0.31 | -0.73% | 52279.62 | 22387.3 | 5.17% | | 300902 | 国安达 | 23.59 | -204.19 | -0.18 | -0.76% | 34487 | 8154.22 | 2.84% | | 001332 | 锡装股份 | 37.34 | 16.28 | -0.29 | -0.77% | 5082 | 1898.09 | 1.88% | | 688128 | 中国电研 | 26.50 | 20.28 | -0.21 | -0.79% | 16005.54 | 4283.578 | 0.40% | | 688581 | 安杰思 | 75.29 | 20.67 | -0.60 | -0.79% | 7783.15 | 5884.403 | 1.88% | | 002837 | 英维克 | 79.34 | 158.62 | -0.66 | -0.83% | 515730 | 409684 | 6.12% | | 831152 | 昆工科技 | 20.28 | -33.00 | -0.17 | -0.83% | 9461 | 1916.593 | 1.15% | | 002278 | 神开股份 | 10.72 | 70.99 | -0.09 | -0.83% | 97038 | 10364.89 | 2.91% | | 688377 | 迪威尔 | 33.32 | 79.47 | -0.28 | -0.83% | 10177.47 | 3382.57 | 0.52% | | 688314 | 康拓医疗 | 37.75 | 32.42 | -0.32 | -0.84% | 8031.54 | 3044.122 | 0.99% | | 688085 | 三友医疗 | 22.40 | 161.01 | -0.20 | -0.88% | 24981.74 | 5677.429 | 0.84% | | 603205 | 健尔康 | 30.94 | 44.93 | -0.28 | -0.90% | 15007 | 4629.35 | 3.85% | | 002931 | 锋龙股份 | 16.14 | 183.24 | -0.15 | -0.92% | 29446 | 4771.51 | 1.47% | | 002097 | 山河智能 | 15.53 | 188.06 | -0.15 | -0.96% | 302287 | 46970.5 | 2.82% | | 002690 | 美亚光电 | 19.80 | 25.69 | -0.20 | -1.00% | 106092 | 21363.84 | 2.45% | | 300453 | 三鑫医疗 | 9.80 | 21.67 | -0.10 | -1.01% | 51092 | 5016.96 | 1.43% | | 002611 | 东方精工 | 18.61 | 30.86 | -0.19 | -1.01% | 397924 | 74567.12 | 3.97% | | 002111 | 威海广泰 | 10.74 | 113.00 | -0.11 | -1.01% | 44485 | 4769.51 | 0.93% | | 920101 | 志高机械 | 50.24 | 36.89 | -0.52 | -1.02% | 5258 | 2650.54 | 2.58% | | 688361 | 中科飞测 | 98.57 | 831.23 | -1.05 | -1.05% | 36882.61 | 37555.58 | 1.49% | | 688529 | 豪森智能 | 20.83 | -14.08 | -0.23 | -1.09% | 16480.83 | 3454.57 | 0.98% | | 688383 | 新益昌 | 73.12 | -321.65 | -0.82 | -1.11% | 6474.96 | 4785.354 | 0.63% | | 300527 | ST应急 | 8.91 | 599.09 | -0.10 | -1.11% | 135932 | 12110.73 | 1.34% | | 836961 | 西磁科技 | 39.52 | 341.90 | -0.45 | -1.13% | 11647 | 4606.019 | 3.11% | | 603855 | 华荣股份 | 21.06 | 15.45 | -0.24 | -1.13% | 49398 | 10427.5 | 1.48% | | 603666 | 亿嘉和 | 31.46 | -42.29 | -0.37 | -1.16% | 22398 | 7091.58 | 1.09% | | 002371 | 北方华创 | 368.12 | 43.99 | -4.38 | -1.18% | 71904 | 268744 | 1.00% | | 300140 | 节能环境 | 6.38 | 27.73 | -0.08 | -1.24% | 63007 | 4019.41 | 0.62% | | 300130 | 新国都 | 31.63 | 294.39 | -0.40 | -1.25% | 143261 | 45720.47 | 3.30% | | 300400 | 劲拓股份 | 25.37 | 61.11 | -0.33 | -1.28% | 78345 | 20019.26 | 3.27% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 430624 | 26228.49 | 1.04% | | 603280 | 南方路机 | 43.23 | 58.50 | -0.57 | -1.30% | 24712 | 10529.6 | 8.84% | | 301392 | 汇成真空 | 174.27 | 337.40 | -2.38 | -1.35% | 12179 | 21230.96 | 2.99% | | 002430 | 杭氧股份 | 24.19 | 24.54 | -0.34 | -1.39% | 41789 | 10175.54 | 0.43% | | 836942 | 恒立钻具 | 43.26 | 81.18 | -0.64 | -1.46% | 11984 | 5147.64 | 2.93% | | 300293 | 蓝英装备 | 24.76 | -226.57 | -0.37 | -1.47% | 92577 | 23087.63 | 3.30% | | 300648 | 星云股份 | 51.14 | -175.60 | -0.78 | -1.50% | 33125 | 17051.03 | 3.12% | | 600499 | 科达制造 | 11.64 | 17.21 | -0.18 | -1.52% | 77116 | 9026.87 | 0.40% | | 300049 | 福瑞股份 | 63.99 | 188.70 | -1.01 | -1.55% | 95543 | 62354.96 | 4.09% | | 688125 | 安达智能 | 43.99 | -47.13 | -0.70 | -1.57% | 6810.2 | 3053.961 | 3.03% | | 688097 | 博众精工 | 35.46 | 34.05 | -0.58 | -1.61% | 26847.24 | 9674.834 | 0.60% | | 688729 | 屹唐股份 | 30.84 | 142.29 | -0.51 | -1.63% | 161837.1 | 50857.53 | 8.10% | | 603901 | 永创智能 | 10.73 | 182.35 | -0.18 | -1.65% | 48241 | 5229.23 | 1.00% | | 300095 | 华伍股份 | 10.09 | -14.16 | -0.17 | -1.66% | 74071 | 7476.33 | 2.19% | | 688301 | 奕瑞科技 | 118.70 | 48.28 | -2.00 | -1.66% | 11579.14 | 13796.32 | 0.58% | | 002997 | 瑞鹄模具 | 40.37 | 20.34 | -0.70 | -1.70% | 34704 | 14185.23 | 1.66% | | 600320 | 振华重工 | 4.57 | 42.13 | -0.08 | -1.72% | 312711 | 14334.67 | 0.94% | | 688700 | 东威科技 | 43.32 | 230.44 | -0.77 | -1.75% | 30440.75 | 13339.4 | 1.02% | | 688082 | 盛美上海 | 152.25 | 47.79 | -2.75 | -1.77% | 37851.65 | 58224.89 | 0.87% | | 301022 | 海泰科 | 41.39 | 88.24 | -0.76 | -1.80% | 21289 | 8892.98 | 3.40% | | 301199 | 迈赫股份 | 28.20 | 46.34 | -0.52 | -1.81% | 30421 | 8683.93 | 4.77% | | 002698 | 博实股份 | 16.56 | 32.02 | -0.31 | -1.84% | 95937 | 16071.27 | 1.14% | | 688162 | 巨一科技 | 31.30 | 114.12 | -0.59 | -1.85% | 11455.91 | 3626.415 | 0.84% | | 300382 | 斯莱克 | 14.31 | -52.96 | -0.27 | -1.85% | 56435 | 8143.45 | 0.87% | | 301367 | 瑞迈特 | 89.09 | 41.07 | -1.69 | -1.86% | 6569 | 5882.66 | 1.16% | | 300545 | 联得装备 | 36.05 | 32.77 | -0.69 | -1.88% | 26595 | 9729.551 | 2.22% | | 300879 | 大叶股份 | 37.70 | 40.55 | -0.77 | -2.00% | 96011 | 36812.16 | 4.78% | | 688531 | 日联科技 | 59.99 | 66.54 | -1.23 | -2.01% | 28107.35 | 17182.47 | 2.63% | | 300415 | 伊之密 | 24.72 | 17.73 | -0.51 | -2.02% | 119267 | 29865.52 | 2.63% | | 688376 | 美埃科技 | 47.59 | 32.45 | -1.01 | -2.08% | 16401.89 | 8091.048 | 3.22% | | 920112 | N巴兰仕 | 44.01 | -- | -0.95 | -2.11% | 35119 | 15578.35 | 15.15% | | 301101 | 明月镜片 | 47.70 | 52.43 | -1.03 | -2.11% | 23762 | 11500.98 | 1.24% | | 688071 | 华依科技 | 39.99 | -165.63 | -0.87 | -2.13% | 14412.21 | 5850.729 | 1.70% | | 600855 | 航天长峰 | 15.48 | -29.07 | -0.34 | -2.15% | 67596 | 10532.98 | 1.45% | | 000519 | 中兵红箭 | 21.31 | -71.92 | -0.47 | -2.16% | 241467 | 51637.53 | 1.73% | | 301128 | 强瑞技术 | 93.78 | 92.44 | -2.12 | -2.21% | 42353 | 40135.7 | 4.80% | | 688151 | 华强科技 | 23.70 | 527259.90 | -0.54 | -2.23% | 23954.07 | 5698.263 | 0.70% | | 688003 | 天准科技 | 57.53 | 81.68 | -1.35 | -2.29% | 28029.19 | 16380.4 | 1.44% | | 603638 | 艾迪精密 | 18.51 | 43.38 | -0.44 | -2.32% | 31467 | 5879.2 | 0.38% | | 688501 | 青达环保 | 31.04 | 21.74 | -0.74 | -2.33% | 13221.06 | 4122.506 | 1.06% | | 301112 | 信邦智能 | 45.14 | 158.98 | -1.08 | -2.34% | 14593 | 6603.37 | 1.32% | | 300875 | 捷强装备 | 54.32 | -18.82 | -1.37 | -2.46% | 40320 | 21812.1 | 4.59% | | 300443 | 金雷股份 | 26.45 | 30.06 | -0.71 | -2.61% | 92120 | 24578.48 | 3.71% | | 688400 | 凌云光 | 35.67 | 141.90 | -1.00 | -2.73% | 82341.22 | 29952.85 | 1.79% | | 688114 | 华大智造 | 69.63 | -71.41 | -1.99 | -2.78% | 25867.45 | 18358.56 | 1.21% | | 301018 | 申菱环境 | 76.95 | 131.79 | -2.29 | -2.89% | 90227 | 70871.02 | 4.53% | | 603337 | 杰克股份 | 48.26 | 26.34 | -1.47 | -2.96% | 22702 | 10949.07 | 0.48% | | 300604 | 长川科技 | 57.98 | 54.51 | -1.77 | -2.96% | 288382 | 171247.4 | 5.94% | | 301568 | 思泰克 | 51.75 | 59.83 | -1.62 | -3.04% | 40613 | 21339.52 | 8.52% | | 688084 | 晶品特装 | 83.66 | -140.73 | -2.64 | -3.06% | 8776.97 | 7398.913 | 2.48% | | 002382 | 蓝帆医疗 | 5.99 | -14.36 | -0.19 | -3.07% | 144207 | 8664.28 | 1.44% | | 001395 | 亚联机械 | 55.89 | 28.46 | -1.79 | -3.10% | 10670 | 6034.88 | 5.42% | | 002008 | 大族激光 | 36.19 | 38.93 | -1.27 | -3.39% | 218576 | 80138.64 | 2.28% | | 688630 | 芯碁微装 | 141.12 | 92.02 | -4.98 | -3.41% | 62325.84 | 93120.24 | 4.73% | | 301629 | 矽电股份 | 159.45 | 117.57 | -5.63 | -3.41% | 10515 | 16901.83 | 10.08% | | 873706 | 铁拓机械 | 24.96 | 44.62 | -0.92 | -3.55% | 18522 | 4639.842 | 4.37% | | 600184 | 光电股份 | 20.51 | -59.72 | -0.78 | -3.66% | 78039 | 16084.63 | 1.53% | | 001223 | 欧克科技 | 49.81 | 79.60 | -1.90 | -3.67% | 13854 | 7018.32 | 5.93% | | 002779 | 中坚科技 | 97.95 | 255.17 | -3.90 | -3.83% | 29642 | 29503.83 | 1.79% | | 600343 | 航天动力 | 14.45 | -45.33 | -0.58 | -3.86% | 112044 | 16419.19 | 1.76% | | 002651 | 利君股份 | 14.42 | 159.34 | -0.58 | -3.87% | 261281 | 37795.35 | 4.62% | | 600879 | 航天电子 | 11.56 | 80.76 | -0.49 | -4.07% | 938676 | 109522.7 | 2.85% | | 301312 | 智立方 | 52.73 | 78.83 | -2.67 | -4.82% | 55315 | 29900.84 | 9.14% | | 300757 | 罗博特科 | 249.90 | -1770.75 | -12.95 | -4.93% | 65027 | 165970.9 | 4.39% | | 688556 | 高测股份 | 10.48 | -19.78 | -0.60 | -5.42% | 223630.4 | 24017.34 | 2.92% | | 301200 | 大族数控 | 88.60 | 89.50 | -5.46 | -5.80% | 69194 | 64032.56 | 1.64% | | 688121 | 卓然股份 | 13.55 | 53.60 | -1.45 | -9.67% | 70605.99 | 9807.973 | 3.48% |
|