|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双象股份(002395)橡胶和塑料制品业上涨家数:75下跌家数:56平均涨幅:+0.05%平均换手:3.46%总成交额:287.49亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002825 | 纳尔股份 | 10.74 | 20.72 | +0.98 | +10.04% | 241558 | 25270.77 | 9.42% | | 301019 | 宁波色母 | 19.85 | 31.63 | +1.23 | +6.61% | 123370 | 24130.24 | 11.07% | | 300677 | 英科医疗 | 38.81 | 15.99 | +2.11 | +5.75% | 302596 | 116399.3 | 6.51% | | 300995 | 奇德新材 | 52.01 | 328.04 | +2.71 | +5.50% | 46783 | 24088.09 | 7.79% | | 600469 | 风神股份 | 6.14 | 29.24 | +0.30 | +5.14% | 119580 | 7212.55 | 1.64% | | 301356 | 天振股份 | 24.42 | 116.89 | +1.13 | +4.85% | 58572 | 14257.52 | 10.69% | | 003011 | 海象新材 | 21.15 | 19.81 | +0.79 | +3.88% | 52228 | 11085.14 | 6.69% | | 002790 | 瑞尔特 | 7.49 | 22.08 | +0.26 | +3.60% | 61602 | 4587.547 | 2.36% | | 920089 | 禾昌聚合 | 18.06 | 20.20 | +0.53 | +3.02% | 34465 | 6191.721 | 3.69% | | 603655 | 朗博科技 | 35.52 | 107.06 | +1.04 | +3.02% | 32812 | 11673.9 | 3.10% | | 300321 | 同大股份 | 39.61 | 459.20 | +1.03 | +2.67% | 22829 | 8994.101 | 2.57% | | 603657 | 春光科技 | 36.94 | 282.51 | +0.91 | +2.53% | 51277 | 19241.9 | 3.79% | | 300320 | 海达股份 | 10.34 | 32.25 | +0.25 | +2.48% | 159459 | 16419.72 | 3.28% | | 002768 | 国恩股份 | 49.85 | 18.09 | +1.05 | +2.15% | 45050 | 22316.56 | 2.55% | | 000973 | 佛塑科技 | 8.17 | 64.65 | +0.17 | +2.13% | 904790 | 73513.75 | 9.35% | | 600458 | 时代新材 | 15.92 | 28.17 | +0.32 | +2.05% | 265693 | 41722.85 | 3.28% | | 300539 | 横河精密 | 53.85 | 289.16 | +1.07 | +2.03% | 281097 | 157480.6 | 16.29% | | 002641 | 公元股份 | 4.37 | 48.71 | +0.08 | +1.86% | 311541 | 13478.34 | 2.75% | | 300218 | 安利股份 | 18.75 | 20.86 | +0.33 | +1.79% | 80925 | 15231.62 | 3.74% | | 603049 | 中策橡胶 | 51.25 | 12.55 | +0.88 | +1.75% | 52768 | 27090.74 | 6.22% | | 603856 | 东宏股份 | 11.75 | 27.48 | +0.20 | +1.73% | 34361 | 4026.58 | 1.22% | | 603408 | 建霖家居 | 11.81 | 11.46 | +0.20 | +1.72% | 38967 | 4598.156 | 0.87% | | 000619 | 海螺新材 | 5.91 | -21.23 | +0.10 | +1.72% | 91818 | 5415.705 | 2.55% | | 300731 | 科创新源 | 44.40 | 175.16 | +0.75 | +1.72% | 112687 | 50210.81 | 9.38% | | 000589 | 贵州轮胎 | 4.82 | 17.13 | +0.08 | +1.69% | 1019101 | 48686.15 | 6.63% | | 603221 | 爱丽家居 | 12.34 | 32.19 | +0.20 | +1.65% | 57733 | 7161.262 | 2.38% | | 002014 | 永新股份 | 11.35 | 14.76 | +0.17 | +1.52% | 34433 | 3880.398 | 0.57% | | 000599 | 青岛双星 | 5.49 | -9.24 | +0.08 | +1.48% | 200282 | 10973.84 | 2.45% | | 300849 | 锦盛新材 | 13.77 | -64.53 | +0.19 | +1.40% | 30168 | 4144.002 | 2.48% | | 920834 | 三维装备 | 15.97 | 49.19 | +0.22 | +1.40% | 33809 | 5380.904 | 5.38% | | 920871 | 派特尔 | 17.53 | 67.75 | +0.24 | +1.39% | 14918 | 2614.268 | 3.37% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.31 | +1.38% | 22205.53 | 5059.088 | 1.83% | | 601058 | 赛轮轮胎 | 14.82 | 13.02 | +0.20 | +1.37% | 293396 | 43344.92 | 0.89% | | 920225 | 利通科技 | 22.17 | 24.76 | +0.27 | +1.23% | 21496 | 4771.015 | 2.60% | | 300717 | 华信新材 | 19.78 | 39.12 | +0.24 | +1.23% | 18577 | 3674.147 | 1.82% | | 920469 | 富恒新材 | 14.10 | 236.59 | +0.17 | +1.22% | 21905 | 3096.211 | 2.12% | | 002381 | 双箭股份 | 6.73 | 31.58 | +0.08 | +1.20% | 52026 | 3486.321 | 1.62% | | 920195 | 三祥科技 | 18.26 | 21.58 | +0.21 | +1.16% | 13336 | 2449.125 | 1.88% | | 920204 | 沪江材料 | 20.03 | 104.56 | +0.23 | +1.16% | 11084 | 2230.005 | 2.22% | | 300230 | 永利股份 | 5.24 | 17.93 | +0.06 | +1.16% | 225295 | 11815.99 | 3.58% | | 002372 | 伟星新材 | 10.14 | 18.26 | +0.11 | +1.10% | 92993 | 9381.36 | 0.63% | | 002522 | 浙江众成 | 4.77 | 55.89 | +0.05 | +1.06% | 201870 | 9614.815 | 2.23% | | 920694 | 中裕科技 | 18.88 | 20.72 | +0.19 | +1.02% | 12200 | 2332.904 | 1.95% | | 300305 | 裕兴股份 | 6.20 | -6.17 | +0.06 | +0.98% | 54100 | 3337.179 | 1.68% | | 301131 | 聚赛龙 | 48.28 | 50.64 | +0.44 | +0.92% | 12182 | 5886.71 | 3.96% | | 300198 | ST纳川 | 2.26 | -6.75 | +0.02 | +0.89% | 133236 | 3013.87 | 1.30% | | 003018 | 金富科技 | 11.74 | 23.93 | +0.10 | +0.86% | 20505 | 2425.03 | 2.09% | | 301459 | 丰茂股份 | 42.44 | 31.54 | +0.34 | +0.81% | 13810 | 5844.048 | 5.29% | | 300375 | 鹏翎股份 | 5.00 | 92.70 | +0.04 | +0.81% | 182247 | 9137.785 | 3.58% | | 920163 | 方大新材 | 16.57 | 56.18 | +0.12 | +0.73% | 8663 | 1444.379 | 1.40% | | 002694 | 顾地科技 | 4.20 | -7.87 | +0.03 | +0.72% | 71836 | 3018.469 | 1.00% | | 301198 | 喜悦智行 | 11.33 | -68.43 | +0.08 | +0.71% | 39553 | 4505.736 | 2.54% | | 301193 | 家联科技 | 18.79 | -52.87 | +0.13 | +0.70% | 18696 | 3537.651 | 1.36% | | 920056 | 能之光 | 27.24 | -- | +0.18 | +0.67% | 15219 | 4136.93 | 4.97% | | 300905 | 宝丽迪 | 39.85 | 58.19 | +0.22 | +0.56% | 132388 | 52549.2 | 9.52% | | 920642 | 通易航天 | 15.15 | -868.28 | +0.08 | +0.53% | 29312 | 4479.982 | 2.91% | | 301595 | 太力科技 | 39.12 | 55.50 | +0.20 | +0.51% | 5706 | 2229.692 | 2.47% | | 920247 | 华密新材 | 29.45 | 133.06 | +0.15 | +0.51% | 31811 | 9485.413 | 2.78% | | 300784 | 利安科技 | 53.69 | 45.64 | +0.26 | +0.49% | 5677 | 3044.881 | 3.35% | | 920665 | 科强股份 | 13.49 | 38.05 | +0.06 | +0.45% | 8521 | 1151.323 | 1.33% | | 601163 | 三角轮胎 | 14.06 | 12.69 | +0.06 | +0.43% | 36350 | 5113.4 | 0.45% | | 600182 | S佳通 | 15.47 | 37.24 | +0.06 | +0.39% | 26391 | 4082.746 | 1.55% | | 300169 | 天晟新材 | 7.12 | -21.80 | +0.02 | +0.28% | 76914 | 5508.757 | 2.55% | | 300644 | 南京聚隆 | 35.30 | 38.69 | +0.08 | +0.23% | 44235 | 15842.56 | 4.99% | | 002224 | 三力士 | 4.49 | 99.68 | +0.01 | +0.22% | 148692 | 6695.838 | 1.84% | | 601500 | 通用股份 | 4.49 | 47.06 | +0.01 | +0.22% | 129636 | 5815.487 | 0.82% | | 002984 | 森麒麟 | 19.29 | 11.22 | +0.04 | +0.21% | 99109 | 19149.51 | 1.39% | | 300980 | 祥源新材 | 27.27 | 108.30 | +0.05 | +0.18% | 64090 | 17471.4 | 6.52% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.04 | +0.18% | 8379 | 1880.628 | 1.27% | | 301591 | 肯特股份 | 42.01 | 46.78 | +0.07 | +0.17% | 13564 | 5740.851 | 4.00% | | 603615 | 茶花股份 | 24.19 | -205.31 | +0.04 | +0.17% | 40799 | 9848.087 | 1.69% | | 920274 | 宏裕包材 | 33.29 | 246.44 | +0.05 | +0.15% | 16821 | 5623.542 | 2.07% | | 300981 | 中红医疗 | 13.37 | -50.33 | +0.02 | +0.15% | 37445 | 5023.946 | 0.95% | | 002420 | 毅昌科技 | 8.13 | 56.93 | +0.01 | +0.12% | 209315 | 17049.27 | 5.24% | | 001356 | 富岭股份 | 14.84 | 49.45 | +0.01 | +0.07% | 51551 | 7650.619 | 4.12% | | 000659 | 珠海中富 | 2.87 | -24.65 | 0.00 | 0.00% | 267661 | 7727.665 | 2.08% | | 000859 | 国风新材 | 6.40 | -84.31 | 0.00 | 0.00% | 216981 | 13843.94 | 2.42% | | 603580 | *ST艾艾 | 14.49 | -627.17 | 0.00 | 0.00% | 5705 | 827.2361 | 0.44% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 603266 | 天龙股份 | 24.81 | 45.37 | -0.01 | -0.04% | 61359 | 15222.77 | 3.09% | | 688386 | 泛亚微透 | 80.57 | 66.10 | -0.05 | -0.06% | 11872.3 | 9643.38 | 1.30% | | 002243 | 力合科创 | 9.64 | 41.29 | -0.01 | -0.10% | 265320 | 25535.87 | 2.20% | | 001368 | 通达创智 | 24.29 | 28.88 | -0.03 | -0.12% | 10664 | 2594.763 | 3.32% | | 920118 | 太湖远大 | 26.51 | 29.25 | -0.04 | -0.15% | 6413 | 1705.517 | 2.08% | | 002395 | 双象股份 | 18.32 | 8.84 | -0.04 | -0.22% | 39073 | 7174.451 | 1.46% | | 002676 | 顺威股份 | 9.52 | 98.06 | -0.03 | -0.31% | 181532 | 17378.62 | 2.52% | | 002585 | 双星新材 | 5.78 | -17.30 | -0.02 | -0.34% | 179990 | 10426.56 | 2.03% | | 300716 | ST泉为 | 13.73 | -20.26 | -0.05 | -0.36% | 24106 | 3331.509 | 1.51% | | 300599 | 雄塑科技 | 7.67 | -33.26 | -0.03 | -0.39% | 59803 | 4600.438 | 2.82% | | 603033 | 三维股份 | 11.63 | -53.19 | -0.05 | -0.43% | 35434 | 4138.648 | 0.35% | | 002108 | 沧州明珠 | 4.08 | 45.51 | -0.02 | -0.49% | 421637 | 17158.32 | 2.56% | | 301233 | 盛帮股份 | 56.70 | 32.94 | -0.31 | -0.54% | 8639 | 4886.686 | 4.34% | | 603992 | 松霖科技 | 30.80 | 41.89 | -0.18 | -0.58% | 20001 | 6191.072 | 0.47% | | 601966 | 玲珑轮胎 | 15.55 | 13.53 | -0.10 | -0.64% | 169386 | 26433.14 | 1.16% | | 002838 | 道恩股份 | 27.64 | 83.60 | -0.18 | -0.65% | 42745 | 11917.33 | 1.02% | | 301003 | 江苏博云 | 35.36 | 26.91 | -0.26 | -0.73% | 12664 | 4512.63 | 1.70% | | 300806 | 斯迪克 | 28.47 | 272.18 | -0.28 | -0.97% | 230754 | 65681.91 | 7.30% | | 300868 | 杰美特 | 29.22 | -174.20 | -0.31 | -1.05% | 15523 | 4556.834 | 1.94% | | 300180 | 华峰超纤 | 7.41 | 165.96 | -0.08 | -1.07% | 300089 | 22251.8 | 1.75% | | 600210 | 紫江企业 | 7.39 | 12.09 | -0.09 | -1.20% | 306331 | 22641.4 | 2.02% | | 603991 | 至正股份 | 67.86 | -107.63 | -0.85 | -1.24% | 21927 | 14927.34 | 2.94% | | 301323 | 新莱福 | 52.85 | 40.00 | -0.69 | -1.29% | 21311 | 11380.06 | 3.18% | | 688219 | 会通股份 | 13.21 | 35.68 | -0.18 | -1.34% | 102992.3 | 13734.79 | 1.87% | | 300221 | 银禧科技 | 8.39 | 54.43 | -0.12 | -1.41% | 122943 | 10351.47 | 2.69% | | 603150 | 万朗磁塑 | 39.46 | 25.80 | -0.60 | -1.50% | 35870 | 14355.75 | 4.20% | | 300478 | 杭州高新 | 24.69 | -139.29 | -0.38 | -1.52% | 81974 | 20738.72 | 6.66% | | 000887 | 中鼎股份 | 24.44 | 23.78 | -0.39 | -1.57% | 585402 | 146545.3 | 4.45% | | 688323 | 瑞华泰 | 15.39 | -50.48 | -0.25 | -1.60% | 31477.69 | 4839.786 | 1.75% | | 002263 | 大东南 | 3.65 | 164.85 | -0.06 | -1.62% | 719750 | 26459.23 | 3.83% | | 603726 | 朗迪集团 | 26.07 | 29.00 | -0.47 | -1.77% | 223938 | 60593.61 | 12.12% | | 002886 | 沃特股份 | 22.79 | 149.39 | -0.42 | -1.81% | 75080 | 17181.4 | 3.59% | | 300586 | 美联新材 | 10.66 | -508.23 | -0.20 | -1.84% | 108029 | 11584.21 | 2.02% | | 603806 | 福斯特 | 15.97 | 47.62 | -0.30 | -1.84% | 237025 | 37790.32 | 0.91% | | 300767 | 震安科技 | 23.98 | -51.53 | -0.46 | -1.88% | 139846 | 33451.42 | 5.83% | | 301588 | 美新科技 | 20.41 | 51.23 | -0.40 | -1.92% | 13525 | 2791.723 | 1.84% | | 002324 | 普利特 | 14.22 | 77.37 | -0.29 | -2.00% | 183401 | 26133.38 | 2.36% | | 300920 | 润阳科技 | 43.89 | 214.05 | -0.96 | -2.14% | 17709 | 7808.554 | 3.20% | | 688026 | 洁特生物 | 19.05 | 30.20 | -0.43 | -2.21% | 27549.71 | 5299.312 | 1.96% | | 300547 | 川环科技 | 41.02 | 43.83 | -0.94 | -2.24% | 87729 | 36454.18 | 4.92% | | 002735 | 王子新材 | 15.33 | -90.72 | -0.37 | -2.36% | 342947 | 53255.93 | 12.23% | | 603051 | 鹿山新材 | 23.24 | 1783.56 | -0.66 | -2.76% | 63857 | 14966.92 | 4.19% | | 301196 | 唯科科技 | 92.30 | 45.31 | -2.84 | -2.99% | 23639 | 22281.91 | 1.90% | | 605488 | 福莱新材 | 34.51 | 76.27 | -1.07 | -3.01% | 88647 | 31133.58 | 3.21% | | 301565 | 中仑新材 | 24.90 | 182.32 | -0.78 | -3.04% | 56666 | 14166.47 | 4.43% | | 603212 | 赛伍技术 | 11.43 | -14.64 | -0.37 | -3.14% | 116824 | 13481.39 | 2.67% | | 301161 | 唯万密封 | 37.05 | 71.67 | -1.32 | -3.44% | 42098 | 15789.46 | 3.51% | | 688560 | 明冠新材 | 14.43 | -22.63 | -0.53 | -3.54% | 41499.07 | 6051.378 | 2.06% | | 301000 | 肇民科技 | 46.91 | 84.30 | -1.79 | -3.68% | 59679 | 28594.97 | 2.60% | | 301237 | 和顺科技 | 45.12 | -64.68 | -1.79 | -3.82% | 18569 | 8507.429 | 2.82% | | 600143 | 金发科技 | 21.28 | 54.46 | -0.92 | -4.14% | 1736604 | 373674.2 | 6.59% | | 301538 | 骏鼎达 | 91.16 | 37.58 | -5.06 | -5.26% | 21924 | 20493.14 | 7.02% | | 688680 | 海优新材 | 47.58 | -7.22 | -2.80 | -5.56% | 34034.15 | 16532.85 | 4.05% | | 300587 | 天铁科技 | 8.66 | -84.67 | -0.62 | -6.68% | 534132 | 46784.76 | 5.08% | | 688299 | 长阳科技 | 21.00 | -109.65 | -1.69 | -7.45% | 230501 | 49125.97 | 8.02% | | 002812 | 恩捷股份 | 44.79 | -46.11 | -4.09 | -8.37% | 452133 | 206828.6 | 5.59% |
|