|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正强股份(301119)汽车制造业上涨家数:141下跌家数:58平均涨幅:+1.37%平均换手:2.92%总成交额:712.41亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 46494 | 66970.98 | 10.28% | | 301007 | 德迈仕 | 41.80 | 124.84 | +5.40 | +14.84% | 148783 | 59787.3 | 9.83% | | 301550 | 斯菱智驱 | 208.88 | 250.29 | +25.78 | +14.08% | 96048 | 196559.6 | 6.81% | | 300969 | 恒帅股份 | 157.11 | 98.17 | +16.11 | +11.43% | 33281 | 50039.7 | 6.62% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 405966 | 126692.7 | 5.72% | | 301225 | 恒勃股份 | 158.21 | 117.89 | +13.86 | +9.60% | 20637 | 31214.64 | 6.91% | | 301607 | 富特科技 | 48.19 | 50.26 | +4.07 | +9.22% | 109766 | 53698.36 | 10.13% | | 603306 | 华懋科技 | 66.71 | 86.61 | +5.11 | +8.30% | 144079 | 93979.54 | 4.37% | | 000559 | 万向钱潮 | 19.48 | 64.09 | +1.49 | +8.28% | 1971227 | 374739.3 | 5.95% | | 603179 | 新泉股份 | 97.52 | 54.45 | +6.82 | +7.52% | 223614 | 218734.7 | 4.38% | | 000700 | 模塑科技 | 14.36 | 28.52 | +0.86 | +6.37% | 701776.9 | 100414 | 7.64% | | 603286 | 日盈电子 | 72.15 | -508.82 | +4.24 | +6.24% | 74082 | 51931.55 | 6.42% | | 301499 | 维科精密 | 32.00 | 88.62 | +1.81 | +6.00% | 61690 | 19674.26 | 17.85% | | 603037 | 凯众股份 | 17.12 | 52.38 | +0.93 | +5.74% | 200721 | 33610.13 | 7.54% | | 300304 | 云意电气 | 12.22 | 25.25 | +0.63 | +5.44% | 364290 | 44116.38 | 4.26% | | 300695 | 兆丰股份 | 91.71 | 26.74 | +4.44 | +5.09% | 18623 | 16753.35 | 1.82% | | 301539 | 宏鑫科技 | 22.67 | 54.90 | +1.07 | +4.95% | 63709 | 14323.91 | 8.49% | | 603009 | 北特科技 | 50.03 | 163.96 | +2.34 | +4.91% | 135157 | 66748.3 | 3.99% | | 603006 | 联明股份 | 14.00 | 48.13 | +0.62 | +4.63% | 120508 | 17114.47 | 4.74% | | 920690 | 捷众科技 | 35.68 | 33.08 | +1.58 | +4.63% | 19341 | 6845.842 | 4.49% | | 000338 | 潍柴动力 | 21.11 | 15.48 | +0.91 | +4.50% | 1455424 | 304624.6 | 2.91% | | 603786 | 科博达 | 84.04 | 39.80 | +3.60 | +4.48% | 23609 | 19490.27 | 0.58% | | 603730 | 岱美股份 | 9.23 | 31.79 | +0.39 | +4.41% | 334570 | 30975.56 | 1.56% | | 002448 | 中原内配 | 13.59 | 26.94 | +0.57 | +4.38% | 242906 | 33233.46 | 5.33% | | 002870 | 香山股份 | 39.26 | 43.01 | +1.63 | +4.33% | 58956 | 22916.37 | 4.57% | | 920533 | 骏创科技 | 31.71 | 154.13 | +1.30 | +4.27% | 38364 | 12063.95 | 5.31% | | 603166 | 福达股份 | 16.83 | 38.01 | +0.66 | +4.08% | 240939 | 40128.91 | 3.76% | | 601689 | 拓普集团 | 75.28 | 47.87 | +2.88 | +3.98% | 331002 | 246684.8 | 1.90% | | 603319 | 美湖股份 | 38.80 | 87.47 | +1.48 | +3.97% | 192085 | 73948.53 | 5.66% | | 300580 | 贝斯特 | 26.78 | 44.66 | +1.01 | +3.92% | 89788 | 23721.63 | 1.91% | | 603013 | 亚普股份 | 25.00 | 23.58 | +0.90 | +3.73% | 51827 | 12877.25 | 1.01% | | 603089 | 正裕工业 | 13.63 | 20.89 | +0.49 | +3.73% | 98726 | 13371.07 | 4.11% | | 002434 | 万里扬 | 9.77 | 39.62 | +0.35 | +3.72% | 249283 | 23950.41 | 1.90% | | 600699 | 均胜电子 | 30.95 | 42.13 | +1.10 | +3.69% | 540886 | 166202.5 | 3.99% | | 301005 | 超捷股份 | 199.79 | 1979.33 | +6.88 | +3.57% | 111197 | 219646 | 8.40% | | 301181 | 标榜股份 | 45.25 | 42.42 | +1.54 | +3.52% | 18267 | 8181.477 | 2.04% | | 301560 | 众捷汽车 | 35.97 | 49.16 | +1.17 | +3.36% | 22172 | 7870.517 | 9.12% | | 300100 | 双林股份 | 40.40 | 43.37 | +1.31 | +3.35% | 159000 | 63273.23 | 2.88% | | 000901 | 航天科技 | 28.29 | 191.38 | +0.84 | +3.06% | 524501 | 146204.7 | 6.57% | | 605319 | 无锡振华 | 22.90 | 17.98 | +0.67 | +3.01% | 38938 | 8804.144 | 1.29% | | 301229 | 纽泰格 | 21.61 | 101.48 | +0.63 | +3.00% | 42986 | 9162.369 | 3.33% | | 001319 | 铭科精技 | 27.87 | 29.23 | +0.78 | +2.88% | 46014 | 12757.49 | 5.61% | | 002664 | 信质集团 | 24.54 | 180.57 | +0.64 | +2.68% | 104705 | 25446.05 | 2.60% | | 600418 | 江淮汽车 | 48.88 | -27.78 | +1.26 | +2.65% | 482865 | 233727.3 | 2.21% | | 603809 | 豪能股份 | 14.11 | 37.75 | +0.35 | +2.54% | 277864 | 38678.89 | 3.02% | | 605228 | 神通科技 | 16.02 | 106.99 | +0.39 | +2.50% | 57684 | 9192.125 | 1.34% | | 688280 | 精进电动-UW | 9.23 | 162.35 | +0.22 | +2.44% | 90263.47 | 8248.905 | 1.73% | | 603767 | 中马传动 | 24.13 | 885.54 | +0.57 | +2.42% | 70697 | 16927.44 | 2.29% | | 605133 | 嵘泰股份 | 34.74 | 53.03 | +0.82 | +2.42% | 65547 | 22579.53 | 2.32% | | 301656 | 联合动力 | 27.99 | 58.25 | +0.62 | +2.27% | 82106 | 22848 | 4.92% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 152856 | 8367.825 | 1.61% | | 300258 | 精锻科技 | 14.34 | 61.92 | +0.30 | +2.14% | 167172 | 23845.01 | 2.93% | | 603305 | 旭升集团 | 19.56 | 57.50 | +0.40 | +2.09% | 554656 | 107810.8 | 4.80% | | 300926 | 博俊科技 | 32.61 | 16.24 | +0.66 | +2.07% | 44546 | 14509.87 | 1.49% | | 002126 | 银轮股份 | 41.17 | 40.91 | +0.82 | +2.03% | 207187 | 84211.63 | 2.61% | | 603418 | 友升股份 | 59.49 | 22.78 | +1.16 | +1.99% | 19535 | 11525.12 | 4.83% | | 600066 | 宇通客车 | 31.95 | 14.21 | +0.59 | +1.88% | 128934 | 41301.1 | 0.58% | | 002510 | 天汽模 | 7.91 | 141.08 | +0.14 | +1.80% | 645475 | 51509.34 | 6.42% | | 603211 | 晋拓股份 | 22.60 | 97.69 | +0.40 | +1.80% | 33779 | 7544.238 | 1.24% | | 002283 | 天润工业 | 6.33 | 20.98 | +0.11 | +1.77% | 141069 | 8882.068 | 1.41% | | 300507 | 苏奥传感 | 9.97 | 70.15 | +0.17 | +1.73% | 166539 | 16443.92 | 2.15% | | 603926 | 铁流股份 | 18.48 | 42.64 | +0.31 | +1.71% | 30778 | 5664.12 | 1.33% | | 603239 | 浙江仙通 | 22.16 | 30.89 | +0.37 | +1.70% | 47958 | 10524.6 | 1.77% | | 300652 | 雷迪克 | 58.74 | 47.54 | +0.98 | +1.70% | 43858 | 25577.09 | 3.66% | | 001282 | 三联锻造 | 22.21 | 36.62 | +0.35 | +1.60% | 23919 | 5267.358 | 3.06% | | 301133 | 金钟股份 | 40.61 | 105.69 | +0.63 | +1.58% | 27326 | 11038 | 2.54% | | 300643 | 万通智控 | 20.30 | 28.28 | +0.31 | +1.55% | 40284 | 8116.99 | 1.75% | | 603997 | 继峰股份 | 13.85 | 81.49 | +0.21 | +1.54% | 80439 | 11157.72 | 0.63% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 229117 | 9074.249 | 1.53% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.12 | +1.49% | 124519 | 10109.5 | 2.07% | | 600933 | 爱柯迪 | 19.89 | 18.74 | +0.29 | +1.48% | 116321 | 23005.06 | 1.19% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.18 | +1.45% | 52604 | 6577.04 | 2.75% | | 603596 | 伯特利 | 57.11 | 26.19 | +0.80 | +1.42% | 125816 | 72412.45 | 2.07% | | 001311 | 多利科技 | 32.62 | 36.86 | +0.45 | +1.40% | 27654 | 8977.471 | 3.51% | | 300681 | 英搏尔 | 27.21 | 49.33 | +0.37 | +1.38% | 71517 | 19334.94 | 3.10% | | 300680 | 隆盛科技 | 57.07 | 46.24 | +0.77 | +1.37% | 103193 | 58652.72 | 5.87% | | 601717 | 中创智领 | 24.56 | 9.70 | +0.32 | +1.32% | 147604 | 36528.56 | 0.96% | | 600480 | 凌云股份 | 12.45 | 20.48 | +0.16 | +1.30% | 123787 | 15353.77 | 1.03% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.03 | +1.22% | 276420 | 6861.29 | 1.92% | | 603758 | 秦安股份 | 16.63 | 41.42 | +0.20 | +1.22% | 48145 | 7965.44 | 1.10% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.07 | +1.16% | 501496 | 30432.71 | 3.43% | | 603048 | 浙江黎明 | 21.79 | 52.22 | +0.25 | +1.16% | 13637 | 2959.513 | 0.93% | | 600104 | 上汽集团 | 15.04 | 60.45 | +0.17 | +1.14% | 1281548 | 195292.9 | 1.11% | | 603409 | 汇通控股 | 37.60 | 29.81 | +0.40 | +1.08% | 9366 | 3518.24 | 2.97% | | 301119 | 正强股份 | 55.81 | 50.18 | +0.59 | +1.07% | 12201 | 6856.33 | 1.45% | | 300446 | 航天智造 | 25.72 | 23.99 | +0.26 | +1.02% | 238016 | 60816.17 | 6.37% | | 605018 | 长华集团 | 11.51 | 63.93 | +0.10 | +0.88% | 20878 | 2392.551 | 0.44% | | 300745 | 欣锐科技 | 29.16 | -43.22 | +0.25 | +0.86% | 55388 | 16476.03 | 3.92% | | 301298 | 东利机械 | 16.51 | 36.36 | +0.14 | +0.86% | 12631 | 2077.198 | 1.17% | | 920221 | 易实精密 | 17.75 | 37.10 | +0.15 | +0.85% | 6586 | 1164.789 | 1.07% | | 603586 | 金麒麟 | 19.11 | 23.81 | +0.16 | +0.84% | 12434 | 2369.76 | 0.63% | | 301170 | 锡南科技 | 29.82 | 26.54 | +0.24 | +0.81% | 9137 | 2713.31 | 2.72% | | 300428 | 立中集团 | 24.38 | 19.92 | +0.19 | +0.79% | 83939 | 20466.71 | 1.41% | | 002765 | 蓝黛科技 | 12.87 | 43.89 | +0.10 | +0.78% | 142577 | 18254.5 | 2.39% | | 603950 | 长源东谷 | 31.13 | 28.89 | +0.24 | +0.78% | 24610 | 7599.909 | 0.76% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.07 | +0.77% | 150374 | 13922.04 | 2.40% | | 000581 | 威孚高科 | 20.62 | 12.99 | +0.14 | +0.68% | 96536 | 19962.26 | 1.22% | | 300863 | 卡倍亿 | 48.76 | 54.54 | +0.33 | +0.68% | 14535 | 7098.169 | 0.80% | | 301581 | 黄山谷捷 | 49.58 | 55.37 | +0.33 | +0.67% | 4651 | 2306.1 | 0.95% | | 300432 | 富临精工 | 20.47 | 85.12 | +0.13 | +0.64% | 551433 | 113610.9 | 3.26% | | 600741 | 华域汽车 | 20.14 | 9.20 | +0.12 | +0.60% | 101633 | 20609.82 | 0.32% | | 301535 | 浙江华远 | 26.23 | 89.08 | +0.15 | +0.58% | 100844 | 26844.86 | 15.81% | | 920978 | 开特股份 | 36.14 | 37.56 | +0.19 | +0.53% | 11577 | 4178.853 | 1.15% | | 301173 | 毓恬冠佳 | 47.88 | 26.16 | +0.25 | +0.52% | 4203 | 2008.96 | 2.37% | | 603768 | 常青股份 | 11.81 | -39.87 | +0.06 | +0.51% | 12167 | 1433.85 | 0.51% | | 002863 | 今飞凯达 | 5.95 | 45.17 | +0.03 | +0.51% | 133206 | 7908.079 | 2.22% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 73619 | 7869.34 | 1.50% | | 002590 | 万安科技 | 15.28 | 36.93 | +0.07 | +0.46% | 73865 | 11277.44 | 1.49% | | 603161 | 科华控股 | 15.61 | 32.91 | +0.07 | +0.45% | 220455 | 35046.55 | 11.56% | | 002592 | ST八菱 | 9.09 | 22.94 | +0.04 | +0.44% | 42125 | 3859.46 | 1.60% | | 002594 | 比亚迪 | 96.09 | 22.84 | +0.42 | +0.44% | 245331 | 237067.8 | 0.70% | | 603178 | 圣龙股份 | 18.55 | -87.60 | +0.08 | +0.43% | 29018 | 5345.99 | 1.23% | | 600742 | 富维股份 | 9.73 | 14.45 | +0.04 | +0.41% | 52277 | 5104.728 | 0.70% | | 000981 | 山子高科 | 5.12 | 755.80 | +0.02 | +0.39% | 9989009 | 512361.7 | 10.50% | | 601777 | 千里科技 | 11.41 | 966.94 | +0.04 | +0.35% | 187201 | 21393.59 | 0.41% | | 002536 | 飞龙股份 | 29.59 | 48.63 | +0.10 | +0.34% | 282720 | 83943.19 | 5.19% | | 603949 | 雪龙集团 | 21.12 | 57.90 | +0.07 | +0.33% | 113409 | 23891.43 | 5.40% | | 002725 | 跃岭股份 | 15.30 | 53.40 | +0.05 | +0.33% | 87561 | 13416.2 | 4.13% | | 605128 | 上海沿浦 | 37.95 | 51.65 | +0.10 | +0.26% | 13407 | 5069.87 | 0.63% | | 603202 | 天有为 | 92.33 | 13.88 | +0.22 | +0.24% | 3528 | 3258.01 | 1.06% | | 600733 | 北汽蓝谷 | 8.41 | -7.97 | +0.02 | +0.24% | 814584.9 | 67829.57 | 1.67% | | 920146 | 华阳变速 | 9.00 | -529.77 | +0.02 | +0.22% | 16426 | 1476.008 | 1.53% | | 002265 | 建设工业 | 27.11 | 262.53 | +0.06 | +0.22% | 77368 | 20846.17 | 0.75% | | 603197 | 保隆科技 | 38.51 | 32.66 | +0.08 | +0.21% | 23540 | 9064.172 | 1.10% | | 000957 | 中通客车 | 11.34 | 20.31 | +0.02 | +0.18% | 71634 | 8122.48 | 1.21% | | 002593 | 日上集团 | 5.68 | 46.07 | +0.01 | +0.18% | 127109 | 7214.25 | 2.27% | | 603922 | 金鸿顺 | 17.97 | 163.12 | +0.03 | +0.17% | 16827 | 3035.77 | 0.94% | | 920906 | 舜宇精工 | 29.98 | 36.82 | +0.05 | +0.17% | 11350 | 3406.395 | 3.42% | | 600501 | 航天晨光 | 30.18 | -39.28 | +0.05 | +0.17% | 193972 | 58266.37 | 4.53% | | 002101 | 广东鸿图 | 12.41 | 23.02 | +0.02 | +0.16% | 44089 | 5479.431 | 0.67% | | 603210 | 泰鸿万立 | 19.85 | 33.44 | +0.03 | +0.15% | 10984 | 2181.28 | 1.46% | | 301552 | 科力装备 | 40.52 | 24.45 | +0.06 | +0.15% | 10386 | 4202.17 | 4.36% | | 603107 | 上海汽配 | 15.31 | 27.21 | +0.02 | +0.13% | 12651 | 1935.35 | 0.58% | | 603788 | 宁波高发 | 16.63 | 19.13 | +0.02 | +0.12% | 17007 | 2828.854 | 0.76% | | 688612 | 威迈斯 | 34.23 | 27.10 | +0.04 | +0.12% | 11487.27 | 3954.446 | 0.45% | | 920436 | 大地电气 | 17.88 | -34.88 | +0.02 | +0.11% | 7446 | 1335.294 | 0.84% | | 600686 | 金龙汽车 | 18.83 | 41.08 | +0.02 | +0.11% | 165382 | 31376.37 | 2.31% | | 603121 | 华培动力 | 20.84 | 322.34 | +0.02 | +0.10% | 52960 | 10904.98 | 1.56% | | 605333 | 沪光股份 | 31.41 | 22.19 | +0.03 | +0.10% | 20690 | 6497.47 | 0.47% | | 301397 | 溯联股份 | 33.51 | 45.25 | +0.02 | +0.06% | 15318 | 5122.109 | 2.17% | | 920454 | 同心传动 | 17.37 | 61.49 | +0.01 | +0.06% | 7161 | 1243.606 | 1.13% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 60275 | 4113.082 | 1.56% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 38380 | 3316.75 | 1.13% | | 301072 | 中捷精工 | 22.93 | -46.15 | 0.00 | 0.00% | 9979 | 2284.22 | 1.49% | | 601633 | 长城汽车 | 21.69 | 16.99 | -0.01 | -0.05% | 79450 | 17276.26 | 0.13% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 45313 | 7335.99 | 1.24% | | 920022 | 世昌股份 | 30.65 | 26.00 | -0.02 | -0.07% | 2804 | 859.8429 | 1.69% | | 002328 | 新朋股份 | 7.01 | 36.25 | -0.01 | -0.14% | 189993 | 13418.27 | 3.33% | | 920663 | 明阳科技 | 18.78 | 34.05 | -0.03 | -0.16% | 5712 | 1073.751 | 0.90% | | 605151 | 西上海 | 19.03 | -175.91 | -0.04 | -0.21% | 5431 | 1034.12 | 0.40% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | -0.03 | -0.24% | 26821 | 3307.59 | 1.24% | | 603085 | 天成自控 | 11.84 | 618.83 | -0.03 | -0.25% | 58130 | 6832.001 | 1.46% | | 000625 | 长安汽车 | 11.68 | 17.04 | -0.04 | -0.34% | 410328 | 48038.56 | 0.50% | | 605088 | 冠盛股份 | 36.20 | 24.28 | -0.13 | -0.36% | 17326 | 6299.44 | 0.87% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 65469 | 3586.58 | 1.53% | | 000030 | 富奥股份 | 5.44 | 13.92 | -0.02 | -0.37% | 126259 | 6925.845 | 0.76% | | 301613 | 新铝时代 | 54.58 | 35.40 | -0.21 | -0.38% | 21305 | 11537.79 | 2.54% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 54958 | 2744.02 | 0.75% | | 000572 | 海马汽车 | 7.15 | -43.50 | -0.03 | -0.42% | 372871 | 26771.16 | 2.27% | | 601279 | 英利汽车 | 4.75 | -153.10 | -0.02 | -0.42% | 117952 | 5590.575 | 0.74% | | 601127 | 赛力斯 | 120.81 | 29.15 | -0.51 | -0.42% | 96450 | 116750.1 | 0.64% | | 605005 | 合兴股份 | 18.70 | 33.79 | -0.08 | -0.43% | 6972 | 1306.91 | 0.17% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 84616 | 5766.616 | 0.17% | | 603376 | 大明电子 | 39.34 | 55.66 | -0.18 | -0.46% | 27017 | 10671.62 | 8.70% | | 000550 | 江铃汽车 | 17.99 | 13.86 | -0.10 | -0.55% | 21718 | 3920.015 | 0.42% | | 001278 | 一彬科技 | 19.72 | -47.96 | -0.11 | -0.55% | 10885 | 2146.82 | 2.15% | | 300733 | 西菱动力 | 19.31 | 66.15 | -0.11 | -0.57% | 41920 | 8065.03 | 1.86% | | 300585 | 奥联电子 | 18.30 | -1148.02 | -0.11 | -0.60% | 36523 | 6682.04 | 2.28% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.11 | -0.66% | 63292 | 10574.13 | 0.54% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.02 | -0.66% | 409014 | 12398.14 | 1.25% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 808620 | 23840.51 | 1.02% | | 600523 | 贵航股份 | 15.46 | 35.01 | -0.11 | -0.71% | 42205 | 6535.67 | 1.04% | | 600148 | 长春一东 | 20.71 | 309.93 | -0.16 | -0.77% | 18948 | 3963.906 | 1.34% | | 603358 | 华达科技 | 54.70 | 61.45 | -0.44 | -0.80% | 29303 | 16176.39 | 0.65% | | 600178 | 东安动力 | 12.83 | 1478.88 | -0.11 | -0.85% | 45768 | 5857.78 | 0.98% | | 002708 | 光洋股份 | 13.87 | 104.76 | -0.12 | -0.86% | 155432 | 21431.53 | 3.02% | | 920837 | 华原股份 | 15.10 | 29.93 | -0.14 | -0.92% | 7876 | 1200.675 | 0.58% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | -0.09 | -1.00% | 107697 | 9625 | 1.30% | | 002488 | 金固股份 | 11.33 | 343.65 | -0.12 | -1.05% | 400472 | 44702.09 | 4.35% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 214404 | 17809.14 | 0.29% | | 301192 | 泰祥股份 | 31.74 | 78.78 | -0.35 | -1.09% | 23563 | 7497.871 | 4.92% | | 600609 | 金杯汽车 | 4.92 | 23.72 | -0.06 | -1.20% | 243986 | 12025.39 | 1.87% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.04 | -1.25% | 101374 | 3231.59 | 1.50% | | 300893 | 松原安全 | 25.03 | 35.58 | -0.33 | -1.30% | 32594 | 8171.56 | 1.30% | | 600081 | 东风科技 | 12.09 | 133.46 | -0.16 | -1.31% | 35910 | 4338.99 | 0.81% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 90154 | 8463.62 | 0.62% | | 000980 | 众泰汽车 | 3.37 | -19.09 | -0.05 | -1.46% | 494257 | 16741.8 | 0.98% | | 601799 | 星宇股份 | 124.12 | 22.55 | -1.88 | -1.49% | 15413 | 19364.6 | 0.54% | | 002085 | 万丰奥威 | 17.01 | 44.11 | -0.28 | -1.62% | 688652 | 117484.6 | 3.24% | | 603190 | 亚通精工 | 27.81 | 31.63 | -0.46 | -1.63% | 21019 | 5852.17 | 5.19% | | 002355 | 兴民智通 | 6.79 | -32.91 | -0.12 | -1.74% | 311735 | 21287.61 | 5.04% | | 600006 | 东风股份 | 7.31 | 59.59 | -0.13 | -1.75% | 173965 | 12816.61 | 0.87% | | 002190 | 成飞集成 | 38.27 | -163.67 | -0.70 | -1.80% | 73825 | 28185.58 | 2.06% | | 002715 | 登云股份 | 16.39 | -256.92 | -0.30 | -1.80% | 28017 | 4613.89 | 2.03% | | 002284 | 亚太股份 | 16.92 | 32.54 | -0.31 | -1.80% | 245409 | 41573.76 | 3.36% | | 920000 | 安徽凤凰 | 20.51 | 28.12 | -0.38 | -1.82% | 10687 | 2207.394 | 2.21% | | 301667 | 纳百川 | 74.28 | 76.35 | -1.49 | -1.97% | 28196 | 21051.07 | 12.53% | | 920271 | 邦德股份 | 17.03 | 21.50 | -0.41 | -2.35% | 22244 | 3807.909 | 3.84% | | 002537 | 海联金汇 | 8.71 | 49.73 | -0.23 | -2.57% | 304903 | 26788.38 | 2.61% | | 002363 | 隆基机械 | 9.68 | 78.07 | -0.27 | -2.71% | 152734 | 14824.3 | 3.67% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14256 | 3368.69 | 4.49% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 723104.9 | 170288.8 | 12.34% |
|