|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金百泽(301041)计算机、通信和其他电子设备制造业上涨家数:56下跌家数:592平均涨幅:-3.10%平均换手:2.98%总成交额:3075.22亿元 更新时间：2025-09-02 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 32.03 | -140.92 | +3.88 | +13.78% | 481631.8 | 153591 | 11.30% | | 688709 | 成都华微 | 51.79 | 389.83 | +5.77 | +12.54% | 211608.1 | 109692.5 | 9.71% | | 688195 | 腾景科技 | 94.20 | 166.61 | +8.70 | +10.18% | 92158.98 | 83104.83 | 7.12% | | 688775 | 影石创新 | 352.00 | 141.71 | +25.10 | +7.68% | 38069.39 | 132101.2 | 12.48% | | 300139 | 晓程科技 | 24.04 | 95.21 | +1.66 | +7.42% | 653113 | 149320.2 | 27.95% | | 300456 | 赛微电子 | 25.96 | -148.53 | +1.74 | +7.18% | 812500 | 214916.4 | 13.60% | | 300476 | 胜宏科技 | 284.50 | 86.47 | +14.13 | +5.23% | 363193 | 1042016 | 4.25% | | 688135 | 利扬芯片 | 29.95 | -100.94 | +1.39 | +4.87% | 282823 | 85690.62 | 13.93% | | 000988 | 华工科技 | 78.80 | 52.72 | +3.54 | +4.70% | 776647.1 | 592286.5 | 7.73% | | 301488 | 豪恩汽电 | 122.50 | 110.41 | +5.50 | +4.70% | 53052 | 64050.78 | 22.66% | | 688234 | 天岳先进 | 66.15 | 358.84 | +2.74 | +4.32% | 139500.4 | 93712.6 | 3.25% | | 603986 | 兆易创新 | 181.74 | 103.94 | +6.86 | +3.92% | 367431 | 661628.8 | 5.54% | | 688498 | 源杰科技 | 372.07 | 1088.49 | +13.27 | +3.70% | 39871.78 | 152196.5 | 6.63% | | 002217 | 合力泰 | 4.00 | 12.70 | +0.14 | +3.63% | 5423113 | 214905.5 | 9.55% | | 301150 | 中一科技 | 32.50 | -459.42 | +1.13 | +3.60% | 108259 | 35543.85 | 9.18% | | 688535 | 华海诚科 | 114.95 | 320.49 | +3.95 | +3.56% | 25842.53 | 28677.1 | 4.93% | | 688141 | 杰华特 | 40.60 | -32.31 | +1.22 | +3.10% | 211831.1 | 86744.29 | 8.03% | | 688489 | 三未信安 | 55.28 | -6505.59 | +1.53 | +2.85% | 29764.67 | 16740.17 | 5.89% | | 600353 | 旭光电子 | 20.21 | 152.38 | +0.53 | +2.69% | 645301 | 133315.4 | 7.79% | | 002231 | *ST奥维 | 4.66 | -12.49 | +0.11 | +2.42% | 145533 | 6850.24 | 4.73% | | 600330 | 天通股份 | 10.26 | 202.58 | +0.21 | +2.09% | 1037781 | 105351.3 | 8.41% | | 603516 | 淳中科技 | 98.62 | 3063.64 | +1.91 | +1.97% | 57461 | 56707.54 | 2.83% | | 301205 | 联特科技 | 120.00 | 160.12 | +2.00 | +1.69% | 79682 | 98118.07 | 11.73% | | 301479 | 弘景光电 | 102.80 | 53.10 | +1.37 | +1.35% | 7688 | 7877.91 | 3.87% | | 300301 | ST长方 | 2.28 | -24.74 | +0.03 | +1.33% | 92656 | 2120.9 | 1.17% | | 838971 | 天马新材 | 37.84 | 150.97 | +0.48 | +1.28% | 28517 | 10675.19 | 3.38% | | 002156 | 通富微电 | 35.32 | 69.88 | +0.44 | +1.26% | 1512273 | 536084.3 | 9.97% | | 300752 | 隆利科技 | 24.68 | 56.07 | +0.30 | +1.23% | 129097 | 32854.98 | 8.21% | | 300857 | 协创数据 | 106.43 | 48.09 | +1.22 | +1.16% | 118172 | 127430.9 | 3.42% | | 300393 | 中来股份 | 6.38 | -9.66 | +0.07 | +1.11% | 210748 | 13480.21 | 2.20% | | 603659 | 璞泰来 | 24.08 | 37.06 | +0.24 | +1.01% | 597188 | 144938.4 | 2.80% | | 000509 | 华塑控股 | 3.34 | -198.91 | +0.03 | +0.91% | 412261 | 14336.94 | 3.84% | | 600363 | 联创光电 | 67.59 | 111.11 | +0.60 | +0.90% | 78140 | 53198.52 | 1.72% | | 301152 | 天力锂能 | 28.04 | -8.15 | +0.21 | +0.75% | 22122 | 6218.45 | 3.12% | | 002077 | 大港股份 | 16.81 | 392.58 | +0.12 | +0.72% | 318658 | 53086.86 | 5.49% | | 601138 | 工业富联 | 56.00 | 41.82 | +0.38 | +0.68% | 951674 | 539607.7 | 0.48% | | 300739 | 明阳电路 | 18.04 | 293.49 | +0.11 | +0.61% | 150502 | 27041.4 | 4.33% | | 301358 | 湖南裕能 | 36.61 | 54.66 | +0.22 | +0.60% | 105639 | 39016.22 | 2.74% | | 600525 | ST长园 | 3.35 | -3.44 | +0.02 | +0.60% | 81003 | 2719.18 | 0.61% | | 603380 | 易德龙 | 43.99 | 33.40 | +0.21 | +0.48% | 20528 | 9054.76 | 1.28% | | 603019 | 中科曙光 | 92.54 | 65.20 | +0.40 | +0.43% | 496654 | 464634.2 | 3.40% | | 300502 | 新易盛 | 390.02 | 65.52 | +1.52 | +0.39% | 247238 | 967282.3 | 2.79% | | 688696 | 极米科技 | 126.74 | 43.34 | +0.48 | +0.38% | 16066.88 | 20764 | 2.30% | | 002506 | 协鑫集成 | 2.75 | -53.29 | +0.01 | +0.36% | 1200243 | 33229.07 | 2.05% | | 002866 | 传艺科技 | 18.48 | -83.37 | +0.06 | +0.33% | 46464 | 8560.71 | 2.56% | | 300270 | 中威电子 | 8.33 | -39.86 | +0.02 | +0.24% | 53554 | 4415.2 | 2.05% | | 300308 | 中际旭创 | 407.00 | 66.42 | +0.90 | +0.22% | 240147 | 977836.4 | 2.17% | | 600563 | 法拉电子 | 120.24 | 24.01 | +0.24 | +0.20% | 21441 | 26046.37 | 0.95% | | 830809 | 安达科技 | 5.77 | -7.03 | +0.01 | +0.17% | 96569 | 5592.082 | 2.10% | | 002806 | 华锋股份 | 12.43 | 34.87 | +0.02 | +0.16% | 54838 | 6855.75 | 3.15% | | 605588 | 冠石科技 | 56.33 | -86.33 | +0.09 | +0.16% | 26900 | 15463.82 | 3.68% | | 002463 | 沪电股份 | 69.91 | 42.98 | +0.11 | +0.16% | 361402 | 255267.5 | 1.88% | | 833914 | 远航精密 | 37.85 | 55.27 | +0.05 | +0.13% | 30252 | 11532.05 | 3.03% | | 002151 | 北斗星通 | 32.54 | -58.04 | +0.04 | +0.12% | 184287 | 60964.78 | 4.16% | | 688313 | 仕佳光子 | 83.58 | 142.22 | +0.09 | +0.11% | 223233.4 | 192359.7 | 4.87% | | 300331 | 苏大维格 | 27.87 | -117.42 | +0.03 | +0.11% | 385043 | 112758.2 | 18.32% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688167 | 炬光科技 | 133.40 | -69.80 | 0.00 | 0.00% | 37543.69 | 51524.95 | 4.18% | | 920008 | 成电光信 | 36.63 | 122.46 | -0.01 | -0.03% | 4360 | 1598.005 | 1.31% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.01 | -0.05% | 36890 | 8098.32 | 0.28% | | 300073 | 当升科技 | 48.88 | 53.63 | -0.13 | -0.27% | 207365 | 102401.4 | 4.10% | | 002180 | 纳思达 | 24.90 | -66.03 | -0.08 | -0.32% | 84007 | 21192.12 | 0.62% | | 002848 | *ST高斯 | 9.08 | -11.89 | -0.03 | -0.33% | 16883 | 1537.2 | 1.02% | | 688103 | 国力股份 | 67.11 | 124.82 | -0.23 | -0.34% | 7611.09 | 5115.93 | 0.80% | | 002859 | 洁美科技 | 30.58 | 73.46 | -0.11 | -0.36% | 21606 | 6670.75 | 0.53% | | 002384 | 东山精密 | 68.54 | 97.84 | -0.28 | -0.41% | 316994 | 219288.5 | 2.29% | | 870976 | 视声智能 | 26.96 | 37.62 | -0.12 | -0.44% | 4463 | 1208.998 | 1.05% | | 831641 | 格利尔 | 19.28 | -1716.93 | -0.09 | -0.46% | 11775 | 2284.786 | 2.64% | | 300128 | 锦富技术 | 5.43 | -26.44 | -0.03 | -0.55% | 340325 | 18715.95 | 2.62% | | 688800 | 瑞可达 | 75.60 | 58.17 | -0.45 | -0.59% | 67100.85 | 51370.3 | 3.26% | | 688183 | 生益电子 | 82.29 | 89.31 | -0.49 | -0.59% | 96329.87 | 80829.9 | 1.16% | | 300842 | 帝科股份 | 50.40 | 36.30 | -0.31 | -0.61% | 33986 | 17313.93 | 2.69% | | 688707 | 振华新材 | 15.59 | -14.63 | -0.10 | -0.64% | 49295.91 | 7728.564 | 0.97% | | 600884 | 杉杉股份 | 11.89 | -150.76 | -0.08 | -0.67% | 434851 | 52011.19 | 2.47% | | 603124 | 江南新材 | 92.97 | 73.81 | -0.64 | -0.68% | 12287 | 11523.93 | 4.29% | | 831167 | 鑫汇科 | 29.75 | 95.71 | -0.22 | -0.73% | 3830 | 1145.794 | 1.32% | | 002660 | 茂硕电源 | 10.13 | 303.50 | -0.08 | -0.78% | 57597 | 5820.9 | 1.68% | | 300205 | *ST天喻 | 5.04 | -5.26 | -0.04 | -0.79% | 23574 | 1200.05 | 0.55% | | 688326 | 经纬恒润-W | 115.58 | -45.62 | -0.94 | -0.81% | 5901.6 | 6874.685 | 0.66% | | 002709 | 天赐材料 | 21.71 | 80.81 | -0.18 | -0.82% | 303109 | 66463.48 | 2.19% | | 300811 | 铂科新材 | 77.97 | 59.12 | -0.65 | -0.83% | 79586 | 63629.86 | 3.35% | | 832110 | 雷特科技 | 40.61 | 33.71 | -0.34 | -0.83% | 2834 | 1163.617 | 1.75% | | 920005 | 鼎佳精密 | 51.50 | 59.25 | -0.44 | -0.85% | 5416 | 2814.585 | 2.85% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.07 | -0.85% | 318654 | 26632.38 | 2.81% | | 301391 | 卡莱特 | 53.65 | 348.80 | -0.46 | -0.85% | 7477 | 4033.67 | 1.52% | | 002429 | 兆驰股份 | 5.76 | 19.27 | -0.05 | -0.86% | 538814 | 31225.15 | 1.19% | | 300628 | 亿联网络 | 37.71 | 18.90 | -0.33 | -0.87% | 65632 | 25233.12 | 0.90% | | 600118 | 中国卫星 | 36.41 | -3886.21 | -0.32 | -0.87% | 369642 | 134939.2 | 3.13% | | 600888 | 新疆众和 | 7.46 | 10.93 | -0.07 | -0.93% | 98010 | 7351.19 | 0.70% | | 603528 | 多伦科技 | 9.33 | -348.50 | -0.09 | -0.96% | 58160 | 5426.11 | 0.82% | | 000810 | 创维数字 | 12.42 | 115.68 | -0.12 | -0.96% | 101281 | 12525.91 | 0.91% | | 688539 | 高华科技 | 33.42 | 111.03 | -0.34 | -1.01% | 23030.9 | 7778.105 | 2.20% | | 000725 | 京东方A | 4.15 | 24.70 | -0.05 | -1.19% | 2534382 | 105473.5 | 0.69% | | 603633 | 徕木股份 | 12.30 | 97.63 | -0.16 | -1.28% | 135104 | 16493.66 | 3.17% | | 688655 | 迅捷兴 | 23.56 | -360.34 | -0.31 | -1.30% | 13670.48 | 3218.095 | 1.02% | | 603025 | 大豪科技 | 16.51 | 27.87 | -0.23 | -1.37% | 59281 | 9905.3 | 0.53% | | 833346 | 威贸电子 | 30.36 | 52.30 | -0.43 | -1.40% | 13063 | 4031.538 | 2.93% | | 002902 | 铭普光磁 | 24.46 | -20.21 | -0.35 | -1.41% | 107756 | 26721.55 | 6.07% | | 834950 | 迅安科技 | 22.83 | 30.07 | -0.33 | -1.42% | 3416 | 780.992 | 0.92% | | 300390 | 天华新能 | 20.03 | -116.42 | -0.29 | -1.43% | 70033 | 14149.57 | 1.04% | | 300120 | 经纬辉开 | 9.63 | -437.30 | -0.14 | -1.43% | 194056 | 18788.3 | 3.68% | | 002906 | 华阳集团 | 31.18 | 23.19 | -0.47 | -1.48% | 43853 | 13815.99 | 0.84% | | 603185 | 弘元绿能 | 20.80 | -7.69 | -0.32 | -1.52% | 106070 | 22051.36 | 1.56% | | 000536 | 华映科技 | 5.75 | -15.26 | -0.09 | -1.54% | 861319.1 | 50304.54 | 3.12% | | 871857 | 泓禧科技 | 19.13 | 201.01 | -0.30 | -1.54% | 2965 | 574.7668 | 0.40% | | 300353 | 东土科技 | 25.35 | 362.78 | -0.40 | -1.55% | 292918 | 75154.55 | 5.45% | | 002845 | 同兴达 | 15.20 | -345.34 | -0.24 | -1.55% | 82189 | 12876.33 | 3.65% | | 688503 | 聚和材料 | 54.08 | 43.68 | -0.86 | -1.57% | 41286.95 | 22697.86 | 2.29% | | 002388 | ST新亚 | 4.96 | -10.57 | -0.08 | -1.59% | 59849 | 2992.76 | 1.18% | | 301489 | 思泉新材 | 211.50 | 284.38 | -3.42 | -1.59% | 12772 | 26798.96 | 2.68% | | 688683 | 莱尔科技 | 31.48 | 122.96 | -0.51 | -1.59% | 5741.93 | 1823.234 | 0.37% | | 002415 | 海康威视 | 30.65 | 22.51 | -0.50 | -1.61% | 234891 | 72599.21 | 0.26% | | 603023 | 威帝股份 | 4.13 | 3631.85 | -0.07 | -1.67% | 69685 | 2872.65 | 1.25% | | 301516 | 中远通 | 17.56 | -54.40 | -0.30 | -1.68% | 17427 | 3078.39 | 2.48% | | 300620 | 光库科技 | 108.69 | 305.99 | -1.87 | -1.69% | 192844 | 216782.7 | 7.80% | | 300211 | *ST亿通 | 10.43 | -91.18 | -0.18 | -1.70% | 59252 | 6267.41 | 1.99% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.05 | -1.70% | 76152 | 2209.82 | 0.73% | | 002766 | 索菱股份 | 5.16 | 102.12 | -0.09 | -1.71% | 76693 | 3974.15 | 0.90% | | 002512 | 达华智能 | 3.98 | -52.68 | -0.07 | -1.73% | 174514 | 6993.37 | 1.59% | | 688126 | 沪硅产业 | 20.97 | -60.73 | -0.37 | -1.73% | 275448 | 59049.36 | 1.01% | | 600601 | 方正科技 | 9.03 | 137.69 | -0.16 | -1.74% | 1943370 | 178097.8 | 4.66% | | 002475 | 立讯精密 | 44.47 | 22.07 | -0.80 | -1.77% | 492934 | 221270.2 | 0.68% | | 688728 | 格科微 | 16.92 | 316.38 | -0.31 | -1.80% | 69872.96 | 11946.52 | 0.28% | | 002972 | 科安达 | 12.50 | 36.79 | -0.23 | -1.81% | 21795 | 2739.19 | 1.62% | | 002888 | 惠威科技 | 19.46 | 134.76 | -0.36 | -1.82% | 49215 | 9688.07 | 6.57% | | 002815 | 崇达技术 | 16.92 | 81.44 | -0.32 | -1.86% | 339506 | 58097.87 | 4.66% | | 603186 | 华正新材 | 41.23 | -90.45 | -0.79 | -1.88% | 39292 | 16599.76 | 2.77% | | 301042 | 安联锐视 | 38.09 | 69.85 | -0.73 | -1.88% | 9111 | 3525.06 | 1.38% | | 688041 | 海光信息 | 205.00 | 209.07 | -3.96 | -1.90% | 209010.2 | 433656.7 | 0.90% | | 002199 | *ST东晶 | 10.35 | -35.25 | -0.20 | -1.90% | 17749 | 1857.76 | 0.73% | | 688093 | 世华科技 | 39.73 | 28.27 | -0.77 | -1.90% | 27348.6 | 11052.2 | 1.04% | | 300866 | 安克创新 | 142.29 | 31.67 | -2.76 | -1.90% | 16160 | 23049.54 | 0.54% | | 832491 | 奥迪威 | 30.70 | 47.45 | -0.60 | -1.92% | 18654 | 5789.481 | 1.61% | | 300078 | 思创医惠 | 3.56 | -12.04 | -0.07 | -1.93% | 150302 | 5414.68 | 1.35% | | 300581 | 晨曦航空 | 21.24 | -311.93 | -0.42 | -1.94% | 89064 | 19119.08 | 1.62% | | 002214 | *ST大立 | 11.42 | -23.54 | -0.23 | -1.97% | 14067 | 1617.13 | 0.29% | | 300303 | 聚飞光电 | 6.85 | 30.68 | -0.14 | -2.00% | 642131 | 44638.64 | 4.84% | | 873001 | 纬达光电 | 23.44 | 134.94 | -0.48 | -2.01% | 7442 | 1757.582 | 0.84% | | 302132 | 中航成飞 | 103.45 | -148.86 | -2.14 | -2.03% | 106915 | 111409.5 | 1.82% | | 002052 | 同洲电子 | 16.41 | 39.99 | -0.34 | -2.03% | 197624 | 32761.29 | 2.87% | | 002955 | 鸿合科技 | 26.30 | 53.11 | -0.55 | -2.05% | 19166 | 5050.2 | 0.98% | | 002925 | 盈趣科技 | 18.13 | 55.54 | -0.38 | -2.05% | 38551 | 7031.609 | 0.52% | | 688261 | 东微半导 | 81.68 | 196.72 | -1.72 | -2.06% | 35846.5 | 29311.56 | 2.93% | | 300807 | 天迈科技 | 44.49 | -100.32 | -0.94 | -2.07% | 19174 | 8490.83 | 3.69% | | 002855 | 捷荣技术 | 19.10 | -12.77 | -0.41 | -2.10% | 18970 | 3643.45 | 0.77% | | 002876 | 三利谱 | 25.60 | 87.85 | -0.55 | -2.10% | 23835 | 6157.75 | 1.60% | | 301608 | 博实结 | 95.78 | 44.19 | -2.08 | -2.13% | 8519 | 8221.16 | 2.13% | | 002938 | 鹏鼎控股 | 57.24 | 32.61 | -1.25 | -2.14% | 142665 | 83206.28 | 0.62% | | 301275 | 汉朔科技 | 55.89 | 42.79 | -1.23 | -2.15% | 11907 | 6711.169 | 3.75% | | 300555 | ST路通 | 10.45 | -36.57 | -0.23 | -2.15% | 13994 | 1470.25 | 0.71% | | 002426 | 胜利精密 | 3.63 | -15.50 | -0.08 | -2.16% | 1413785 | 51693.48 | 4.16% | | 600707 | 彩虹股份 | 6.25 | 28.91 | -0.14 | -2.19% | 158015 | 9967.529 | 0.44% | | 000727 | 冠捷科技 | 2.66 | -26.65 | -0.06 | -2.21% | 881292 | 23840.45 | 1.95% | | 002813 | 路畅科技 | 24.33 | -37.92 | -0.55 | -2.21% | 8419 | 2062.73 | 0.70% | | 301491 | 汉桑科技 | 65.73 | 35.93 | -1.49 | -2.22% | 14767 | 9745.66 | 5.46% | | 688582 | 芯动联科 | 79.69 | 99.78 | -1.81 | -2.22% | 34777.23 | 27793.35 | 1.40% | | 300408 | 三环集团 | 42.67 | 34.04 | -0.97 | -2.22% | 78770 | 33964.5 | 0.42% | | 002913 | 奥士康 | 40.06 | 38.92 | -0.92 | -2.24% | 32339 | 13276.32 | 1.07% | | 000801 | 四川九洲 | 17.27 | 88.43 | -0.40 | -2.26% | 112402 | 19587.65 | 1.10% | | 600877 | 电科芯片 | 14.21 | 434.74 | -0.33 | -2.27% | 106842 | 15291.41 | 0.90% | | 688545 | 兴福电子 | 33.55 | 67.64 | -0.78 | -2.27% | 32789.99 | 11111.07 | 4.50% | | 003028 | 振邦智能 | 31.49 | 27.48 | -0.75 | -2.33% | 10318 | 3278.17 | 1.46% | | 688596 | 正帆科技 | 36.51 | 20.66 | -0.87 | -2.33% | 63891.11 | 23648.34 | 2.18% | | 002552 | 宝鼎科技 | 16.18 | 37.29 | -0.39 | -2.35% | 42111 | 6873.62 | 1.32% | | 301611 | 珂玛科技 | 57.14 | 72.49 | -1.38 | -2.36% | 27201 | 15790.39 | 1.86% | | 688184 | ST帕瓦 | 10.34 | -2.99 | -0.25 | -2.36% | 4429.53 | 463.5009 | 0.44% | | 603660 | 苏州科达 | 8.67 | -28.84 | -0.21 | -2.36% | 418885 | 36456.21 | 7.87% | | 688100 | 威胜信息 | 36.96 | 27.37 | -0.90 | -2.38% | 18229.53 | 6821.301 | 0.37% | | 300134 | 大富科技 | 13.14 | -22.14 | -0.32 | -2.38% | 80440 | 10659.41 | 1.13% | | 000050 | 深天马A | 9.82 | 903.53 | -0.24 | -2.39% | 184581 | 18286.37 | 0.75% | | 300847 | 中船汉光 | 18.64 | 46.02 | -0.46 | -2.41% | 25928 | 4860.27 | 0.88% | | 688371 | 菲沃泰 | 24.30 | 176.04 | -0.60 | -2.41% | 20560.85 | 5045.048 | 0.61% | | 300219 | 鸿利智汇 | 6.84 | 279.70 | -0.17 | -2.43% | 104580 | 7178.76 | 1.48% | | 000045 | 深纺织A | 10.85 | 68.09 | -0.27 | -2.43% | 42495 | 4650.76 | 0.93% | | 002897 | 意华股份 | 44.96 | 77.62 | -1.12 | -2.43% | 44095 | 20171.19 | 2.42% | | 002960 | 青鸟消防 | 10.83 | 29.18 | -0.27 | -2.43% | 67835 | 7395.4 | 0.91% | | 688538 | 和辉光电-U | 2.79 | -18.53 | -0.07 | -2.45% | 694729.4 | 19551.02 | 1.21% | | 600745 | 闻泰科技 | 41.78 | -20.80 | -1.05 | -2.45% | 178734 | 75487.27 | 1.44% | | 301285 | 鸿日达 | 50.03 | -335.79 | -1.26 | -2.46% | 67291 | 36012.86 | 8.57% | | 600288 | 大恒科技 | 12.27 | -215.46 | -0.31 | -2.46% | 52130 | 6428.54 | 1.19% | | 000020 | 深华发A | 13.81 | 95.32 | -0.35 | -2.47% | 14230 | 1973.03 | 0.79% | | 002635 | 安洁科技 | 14.58 | 64.53 | -0.37 | -2.47% | 59386 | 8734.6 | 1.50% | | 300843 | 胜蓝股份 | 63.42 | 77.66 | -1.61 | -2.48% | 57377 | 36728.63 | 3.65% | | 603390 | 通达电气 | 13.21 | 107.78 | -0.34 | -2.51% | 43931 | 5846.77 | 1.26% | | 688387 | 信科移动-U | 6.89 | -84.44 | -0.18 | -2.55% | 179082.6 | 12413.27 | 1.30% | | 688372 | 伟测科技 | 82.60 | 56.32 | -2.16 | -2.55% | 29545.57 | 24695.42 | 2.86% | | 872190 | 雷神科技 | 31.28 | 114.30 | -0.82 | -2.55% | 12930 | 4103.021 | 1.31% | | 003019 | 宸展光电 | 40.80 | 42.31 | -1.07 | -2.56% | 36582 | 15232.07 | 2.15% | | 002920 | 德赛西威 | 123.14 | 28.60 | -3.23 | -2.56% | 34952 | 43433.93 | 0.63% | | 300351 | 永贵电器 | 17.46 | 62.92 | -0.46 | -2.57% | 50311 | 8848.17 | 1.92% | | 002025 | 航天电器 | 51.87 | 485.35 | -1.37 | -2.57% | 24406 | 12749.31 | 0.54% | | 688036 | 传音控股 | 87.68 | 25.57 | -2.32 | -2.58% | 36714.64 | 32442.29 | 0.32% | | 002962 | 五方光电 | 15.47 | 86.88 | -0.41 | -2.58% | 34323 | 5369.96 | 1.64% | | 688008 | 澜起科技 | 121.01 | 70.07 | -3.21 | -2.58% | 253101.9 | 311051.3 | 2.21% | | 600562 | 国睿科技 | 28.25 | 55.36 | -0.75 | -2.59% | 58752 | 16772.28 | 0.47% | | 601869 | 长飞光纤 | 89.60 | 114.35 | -2.38 | -2.59% | 113430 | 103175.9 | 2.79% | | 003015 | 日久光电 | 19.55 | 68.68 | -0.52 | -2.59% | 125012 | 24373.65 | 5.05% | | 300563 | 神宇股份 | 42.36 | 136.28 | -1.13 | -2.60% | 59696 | 25317.12 | 4.81% | | 301589 | 诺瓦星云 | 173.00 | 28.42 | -4.65 | -2.62% | 4732 | 8243.81 | 1.37% | | 300822 | 贝仕达克 | 18.89 | 169.42 | -0.51 | -2.63% | 18238 | 3469.59 | 0.63% | | 002937 | 兴瑞科技 | 18.85 | 34.21 | -0.51 | -2.63% | 37199 | 7078.609 | 1.25% | | 001308 | 康冠科技 | 23.61 | 20.51 | -0.64 | -2.64% | 21939 | 5233.13 | 0.91% | | 603920 | 世运电路 | 38.50 | 36.69 | -1.05 | -2.65% | 155892 | 61304.18 | 2.16% | | 002952 | 亚世光电 | 20.00 | 239.12 | -0.55 | -2.68% | 17026 | 3438 | 1.28% | | 688268 | 华特气体 | 57.04 | 41.21 | -1.57 | -2.68% | 15243 | 8836.962 | 1.27% | | 600360 | *ST华微 | 8.71 | 50.05 | -0.24 | -2.68% | 117309 | 10322.28 | 1.22% | | 300101 | 振芯科技 | 25.71 | 253.48 | -0.71 | -2.69% | 60711 | 15805.1 | 1.07% | | 603773 | 沃格光电 | 36.71 | -56.39 | -1.02 | -2.70% | 69584 | 25804.14 | 3.39% | | 605118 | 力鼎光电 | 32.68 | 59.38 | -0.91 | -2.71% | 36178 | 12039.08 | 0.89% | | 603595 | 东尼电子 | 23.70 | 149.45 | -0.66 | -2.71% | 112065 | 26629.58 | 4.82% | | 003031 | 中瓷电子 | 60.40 | 45.05 | -1.69 | -2.72% | 19751 | 12107.05 | 0.58% | | 300548 | 长芯博创 | 140.31 | 180.32 | -3.94 | -2.73% | 136019 | 196784.3 | 5.06% | | 002236 | 大华股份 | 18.87 | 17.36 | -0.53 | -2.73% | 515079 | 98196.95 | 2.43% | | 002636 | 金安国纪 | 13.52 | 261.84 | -0.38 | -2.73% | 159847 | 21876.44 | 2.21% | | 002289 | *ST宇顺 | 28.01 | -574.38 | -0.79 | -2.74% | 5364 | 1514.82 | 0.19% | | 300656 | 民德电子 | 25.86 | -46.15 | -0.73 | -2.75% | 18581 | 4862.39 | 1.40% | | 605111 | 新洁能 | 34.32 | 31.53 | -0.97 | -2.75% | 97535 | 34161.32 | 2.35% | | 688396 | 华润微 | 50.88 | 82.28 | -1.45 | -2.77% | 66440.98 | 34190.84 | 0.50% | | 301318 | 维海德 | 31.74 | 31.22 | -0.91 | -2.79% | 12531 | 4023.11 | 1.65% | | 688496 | 清越科技 | 9.72 | -71.27 | -0.28 | -2.80% | 20113.58 | 1972.706 | 0.85% | | 301189 | 奥尼电子 | 33.11 | -29.54 | -0.96 | -2.82% | 12515 | 4168.71 | 1.12% | | 000100 | TCL科技 | 4.46 | 37.83 | -0.13 | -2.83% | 2152581 | 97093.02 | 1.19% | | 002655 | 共达电声 | 14.06 | 56.68 | -0.41 | -2.83% | 78289 | 11098.81 | 2.18% | | 688270 | 臻镭科技 | 76.91 | 220.86 | -2.25 | -2.84% | 53403.8 | 42007.11 | 2.49% | | 300449 | 汉邦高科 | 7.52 | -33.03 | -0.22 | -2.84% | 55946 | 4252.4 | 1.45% | | 605358 | 立昂微 | 25.90 | -53.35 | -0.76 | -2.85% | 69431 | 18267.13 | 1.03% | | 002079 | 苏州固锝 | 10.22 | 77.57 | -0.30 | -2.85% | 117801 | 12181.06 | 1.46% | | 688020 | 方邦股份 | 69.80 | -60.36 | -2.05 | -2.85% | 19144.77 | 13498.19 | 2.37% | | 300213 | 佳讯飞鸿 | 11.54 | 191.29 | -0.34 | -2.86% | 231364 | 27031.15 | 4.19% | | 300782 | 卓胜微 | 80.79 | -432.47 | -2.39 | -2.87% | 53422 | 43585.88 | 1.19% | | 605058 | 澳弘电子 | 28.37 | 28.16 | -0.84 | -2.88% | 13896 | 4000.94 | 0.97% | | 300698 | 万马科技 | 45.16 | 144.78 | -1.34 | -2.88% | 32342 | 14688.68 | 2.73% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.26 | -2.89% | 560866 | 50488.44 | 6.62% | | 000547 | 航天发展 | 8.41 | -7.97 | -0.25 | -2.89% | 173960 | 14776.12 | 1.10% | | 603327 | 福蓉科技 | 10.09 | 104.09 | -0.30 | -2.89% | 68930 | 7014.58 | 0.69% | | 603678 | 火炬电子 | 39.34 | 64.18 | -1.17 | -2.89% | 41843 | 16630.46 | 0.88% | | 300679 | 电连技术 | 48.31 | 36.82 | -1.44 | -2.89% | 61330 | 30164.23 | 1.71% | | 688548 | 广钢气体 | 10.73 | 61.63 | -0.32 | -2.90% | 63577.5 | 6895.237 | 0.92% | | 002583 | 海能达 | 12.72 | -6.51 | -0.38 | -2.90% | 311339 | 40105 | 2.43% | | 600776 | 东方通信 | 12.01 | 77.54 | -0.36 | -2.91% | 122159 | 14818.99 | 1.28% | | 603712 | 七一二 | 22.30 | -40.04 | -0.67 | -2.92% | 77944 | 17444.64 | 1.01% | | 001339 | 智微智能 | 61.38 | 90.84 | -1.85 | -2.93% | 38665 | 23995.66 | 3.25% | | 002351 | 漫步者 | 13.59 | 28.15 | -0.41 | -2.93% | 105562 | 14490.34 | 2.03% | | 000063 | 中兴通讯 | 46.59 | 28.76 | -1.41 | -2.94% | 985359.1 | 466465.9 | 2.45% | | 300565 | 科信技术 | 12.55 | -19.77 | -0.38 | -2.94% | 65961 | 8424.42 | 2.89% | | 300852 | 四会富仕 | 37.86 | 42.43 | -1.15 | -2.95% | 22078 | 8456.22 | 1.63% | | 001388 | 信通电子 | 49.47 | 53.02 | -1.51 | -2.96% | 22625 | 11299.67 | 7.40% | | 688230 | 芯导科技 | 68.00 | 72.95 | -2.08 | -2.97% | 9614.148 | 6649.221 | 0.82% | | 688150 | 莱特光电 | 25.62 | 51.22 | -0.79 | -2.99% | 18103.86 | 4696.204 | 1.01% | | 872374 | 云里物里 | 30.80 | 182.74 | -0.95 | -2.99% | 6469 | 2011.274 | 1.90% | | 002106 | 莱宝高科 | 11.33 | 23.15 | -0.35 | -3.00% | 107434 | 12290.92 | 1.53% | | 000636 | 风华高科 | 14.80 | 57.66 | -0.46 | -3.01% | 107802 | 16105.88 | 0.93% | | 300136 | 信维通信 | 26.38 | 41.12 | -0.82 | -3.01% | 199464 | 53041.79 | 2.42% | | 600198 | 大唐电信 | 8.98 | 1371.42 | -0.28 | -3.02% | 155754 | 14118.84 | 1.20% | | 300666 | 江丰电子 | 78.81 | 42.49 | -2.46 | -3.03% | 51991 | 41560.27 | 2.35% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.11 | -3.03% | 108699 | 3884.73 | 2.21% | | 600100 | 同方股份 | 7.99 | -186.35 | -0.25 | -3.03% | 340067 | 27506.52 | 1.02% | | 688055 | 龙腾光电 | 4.14 | -72.86 | -0.13 | -3.04% | 52227.79 | 2180.176 | 0.16% | | 002189 | 中光学 | 25.47 | -13.21 | -0.80 | -3.05% | 38541 | 9882.64 | 1.48% | | 002296 | 辉煌科技 | 11.68 | 15.35 | -0.37 | -3.07% | 85889 | 10119.35 | 2.47% | | 300708 | 聚灿光电 | 9.15 | 44.57 | -0.29 | -3.07% | 196815 | 18231.85 | 2.65% | | 688381 | 帝奥微 | 26.12 | -82.83 | -0.83 | -3.08% | 36251.81 | 9547.675 | 1.89% | | 301067 | 显盈科技 | 33.90 | 206.18 | -1.08 | -3.09% | 13776 | 4724.95 | 2.16% | | 600237 | 铜峰电子 | 7.84 | 45.94 | -0.25 | -3.09% | 139273 | 11047.74 | 2.24% | | 300710 | 万隆光电 | 20.07 | -8.99 | -0.64 | -3.09% | 19191 | 3862.08 | 2.57% | | 600203 | 福日电子 | 14.72 | -32.49 | -0.47 | -3.09% | 262538 | 39129.39 | 4.43% | | 300928 | 华安鑫创 | 33.79 | -31.48 | -1.08 | -3.10% | 9794 | 3354.17 | 1.83% | | 600764 | 中国海防 | 34.05 | 97.88 | -1.09 | -3.10% | 39911 | 13736.26 | 0.56% | | 301321 | 翰博高新 | 17.12 | -18.21 | -0.55 | -3.11% | 21261 | 3665.48 | 1.44% | | 688486 | 龙迅股份 | 71.90 | 62.32 | -2.31 | -3.11% | 12688.82 | 9246.002 | 1.71% | | 301606 | 绿联科技 | 63.31 | 49.56 | -2.04 | -3.12% | 12237 | 7818.93 | 0.56% | | 002869 | 金溢科技 | 31.00 | 108.35 | -1.00 | -3.13% | 57158 | 17746.56 | 3.58% | | 002119 | 康强电子 | 17.03 | 66.89 | -0.55 | -3.13% | 83899 | 14432.97 | 2.24% | | 300976 | 达瑞电子 | 63.28 | 31.38 | -2.05 | -3.14% | 22222 | 14153.54 | 2.61% | | 001373 | 翔腾新材 | 30.20 | -278.24 | -0.98 | -3.14% | 6358 | 1928.6 | 1.92% | | 603738 | 泰晶科技 | 15.29 | 113.96 | -0.50 | -3.17% | 63601 | 9836.02 | 1.63% | | 300414 | 中光防雷 | 13.14 | 262.71 | -0.43 | -3.17% | 67846 | 8969.449 | 2.16% | | 430139 | 华岭股份 | 25.62 | -268.89 | -0.84 | -3.17% | 34956 | 9045.035 | 1.34% | | 002387 | 维信诺 | 10.02 | -5.85 | -0.33 | -3.19% | 110676 | 11216.47 | 0.79% | | 301132 | 满坤科技 | 36.99 | 41.89 | -1.22 | -3.19% | 23598 | 8926 | 1.59% | | 301600 | 慧翰股份 | 124.30 | 66.62 | -4.10 | -3.19% | 11023 | 13753.68 | 4.22% | | 300088 | 长信科技 | 6.66 | 42.68 | -0.22 | -3.20% | 452935 | 30468.85 | 1.82% | | 689009 | 九号公司-WD | 70.83 | 29.58 | -2.34 | -3.20% | 81467 | 58711.53 | 1.46% | | 600990 | 四创电子 | 30.25 | -32.75 | -1.00 | -3.20% | 62287 | 18971.36 | 2.32% | | 688533 | 上声电子 | 29.94 | 23.39 | -0.99 | -3.20% | 23468.38 | 7113.8 | 1.44% | | 301517 | 陕西华达 | 45.49 | 855.40 | -1.51 | -3.21% | 28309 | 13066.92 | 4.76% | | 688019 | 安集科技 | 183.88 | 45.88 | -6.11 | -3.22% | 29306.95 | 55079.4 | 1.74% | | 688522 | 纳睿雷达 | 47.85 | 113.56 | -1.59 | -3.22% | 28328.43 | 13721.54 | 2.34% | | 000733 | 振华科技 | 49.34 | 31.72 | -1.64 | -3.22% | 87345 | 43629.34 | 1.58% | | 300552 | 万集科技 | 27.92 | -17.67 | -0.93 | -3.22% | 25967 | 7323.25 | 1.88% | | 002137 | 实益达 | 8.39 | -149.93 | -0.28 | -3.23% | 79160 | 6704.23 | 2.00% | | 688662 | 富信科技 | 47.53 | 98.53 | -1.59 | -3.24% | 23135.85 | 11332.1 | 2.62% | | 301578 | 辰奕智能 | 37.94 | 65.40 | -1.27 | -3.24% | 9235 | 3551.63 | 3.99% | | 300516 | 久之洋 | 38.21 | 290.90 | -1.28 | -3.24% | 12364 | 4787.18 | 0.69% | | 002045 | 国光电器 | 16.70 | 44.21 | -0.56 | -3.24% | 119723 | 20234.58 | 2.13% | | 002376 | 新北洋 | 8.04 | 95.23 | -0.27 | -3.25% | 157197 | 12773.25 | 2.01% | | 600183 | 生益科技 | 53.08 | 57.75 | -1.79 | -3.26% | 162201 | 87380.35 | 0.68% | | 300566 | 激智科技 | 18.97 | 27.48 | -0.64 | -3.26% | 43521 | 8345.32 | 1.91% | | 688002 | 睿创微纳 | 74.24 | 49.12 | -2.51 | -3.27% | 31388.11 | 23632.81 | 0.68% | | 301348 | 蓝箭电子 | 20.99 | 421.57 | -0.71 | -3.27% | 41182 | 8740.93 | 2.65% | | 003026 | 中晶科技 | 36.95 | 126.16 | -1.25 | -3.27% | 22744 | 8509.649 | 2.38% | | 300241 | 瑞丰光电 | 5.91 | 105.65 | -0.20 | -3.27% | 199414 | 11891.3 | 3.40% | | 000016 | 深康佳A | 5.60 | -5.20 | -0.19 | -3.28% | 318809 | 18092.21 | 2.00% | | 603501 | 豪威集团 | 140.43 | 42.51 | -4.77 | -3.29% | 136986 | 194528.8 | 1.14% | | 688469 | 芯联集成-U | 5.87 | -62.71 | -0.20 | -3.29% | 925127.1 | 54980.26 | 2.09% | | 688061 | 灿瑞科技 | 33.99 | -53.38 | -1.16 | -3.30% | 9382.47 | 3246.3 | 2.17% | | 301329 | 信音电子 | 20.50 | 53.13 | -0.70 | -3.30% | 13948 | 2886.2 | 3.24% | | 001229 | 魅视科技 | 34.54 | 50.11 | -1.18 | -3.30% | 8846 | 3088.48 | 1.68% | | 300701 | 森霸传感 | 11.99 | 66.68 | -0.41 | -3.31% | 71576 | 8647.01 | 2.87% | | 300543 | 朗科智能 | 11.34 | 77.17 | -0.39 | -3.32% | 52789 | 6053.62 | 2.11% | | 001389 | 广合科技 | 72.50 | 36.34 | -2.50 | -3.33% | 55107 | 40884.81 | 3.67% | | 600666 | 奥瑞德 | 3.77 | -99.46 | -0.13 | -3.33% | 621587 | 23663.36 | 2.57% | | 002577 | 雷柏科技 | 21.08 | 193.87 | -0.73 | -3.35% | 28597 | 6097.72 | 1.02% | | 300735 | 光弘科技 | 30.58 | 84.99 | -1.06 | -3.35% | 116500 | 35949.75 | 1.54% | | 300647 | 超频三 | 7.20 | -8.47 | -0.25 | -3.36% | 82462 | 5987.04 | 1.88% | | 688776 | 国光电气 | 77.89 | -523.14 | -2.71 | -3.36% | 21034.55 | 16629.97 | 1.94% | | 300661 | 圣邦股份 | 74.85 | 88.54 | -2.61 | -3.37% | 100371 | 76111.39 | 1.69% | | 300936 | 中英科技 | 39.26 | 546.86 | -1.37 | -3.37% | 10114 | 4029.82 | 2.13% | | 002036 | 联创电子 | 11.17 | -25.52 | -0.39 | -3.37% | 232851 | 26266.78 | 2.21% | | 688172 | 燕东微 | 23.48 | -947.77 | -0.82 | -3.37% | 58470 | 13914.58 | 1.00% | | 600703 | 三安光电 | 14.60 | 297.26 | -0.51 | -3.38% | 679482 | 100434 | 1.36% | | 300802 | 矩子科技 | 20.71 | 84.49 | -0.73 | -3.40% | 28508 | 5956.19 | 1.43% | | 300256 | 星星科技 | 4.82 | -19.66 | -0.17 | -3.41% | 618132 | 29915.41 | 3.76% | | 002885 | 京泉华 | 15.24 | 97.23 | -0.54 | -3.42% | 54697 | 8431.34 | 2.37% | | 605258 | 协和电子 | 32.45 | 41.60 | -1.15 | -3.42% | 11745 | 3876.02 | 1.33% | | 300956 | 英力股份 | 17.21 | 323.97 | -0.61 | -3.42% | 33290 | 5784.24 | 1.58% | | 688549 | 中巨芯-U | 8.74 | -2682.01 | -0.31 | -3.43% | 111457.1 | 9878.907 | 1.93% | | 688439 | 振华风光 | 57.43 | 74.77 | -2.04 | -3.43% | 21729.9 | 12621.94 | 1.09% | | 300627 | 华测导航 | 36.28 | 43.25 | -1.29 | -3.43% | 73635 | 27084.5 | 1.14% | | 002947 | 恒铭达 | 42.19 | 20.50 | -1.51 | -3.46% | 51878 | 22180.94 | 2.70% | | 301180 | 万祥科技 | 14.79 | -208.22 | -0.53 | -3.46% | 23361 | 3494.63 | 1.42% | | 301319 | 唯特偶 | 28.43 | 43.04 | -1.02 | -3.46% | 15367 | 4438.79 | 2.53% | | 002935 | 天奥电子 | 16.11 | 119.76 | -0.58 | -3.48% | 42039 | 6869.72 | 1.01% | | 002449 | 国星光电 | 9.44 | 294.03 | -0.34 | -3.48% | 111631 | 10664.01 | 1.80% | | 301106 | 骏成科技 | 30.48 | 32.32 | -1.10 | -3.48% | 7071 | 2184.11 | 0.70% | | 688592 | 司南导航 | 49.03 | -103.61 | -1.77 | -3.48% | 10589.35 | 5272.92 | 2.75% | | 301314 | 科瑞思 | 41.49 | 181.82 | -1.50 | -3.49% | 5064 | 2132.84 | 3.12% | | 603160 | 汇顶科技 | 79.33 | 51.12 | -2.87 | -3.49% | 48143 | 38848.54 | 1.04% | | 603328 | 依顿电子 | 11.05 | 25.20 | -0.40 | -3.49% | 148849 | 16695.74 | 1.49% | | 002213 | 大为股份 | 17.36 | -82.66 | -0.63 | -3.50% | 65315 | 11486.07 | 3.17% | | 603890 | 春秋电子 | 13.48 | 21.30 | -0.49 | -3.51% | 90380 | 12354.49 | 2.06% | | 002413 | 雷科防务 | 5.77 | -20.47 | -0.21 | -3.51% | 296248 | 17267.58 | 2.29% | | 300504 | 天邑股份 | 15.10 | -40.32 | -0.55 | -3.51% | 29035 | 4444.87 | 1.33% | | 300269 | 联建光电 | 5.21 | 198.17 | -0.19 | -3.52% | 158508 | 8334.94 | 3.02% | | 301328 | 维峰电子 | 46.77 | 55.11 | -1.71 | -3.53% | 10632 | 5038.47 | 3.11% | | 688027 | 国盾量子 | 315.70 | -1600.56 | -11.55 | -3.53% | 14943.34 | 47888.8 | 1.86% | | 688636 | 智明达 | 35.78 | 107.01 | -1.31 | -3.53% | 22063.91 | 7971.154 | 1.32% | | 688352 | 颀中科技 | 12.00 | 56.97 | -0.44 | -3.54% | 85968.12 | 10466.84 | 2.35% | | 300831 | 派瑞股份 | 14.68 | 117.08 | -0.54 | -3.55% | 45294 | 6739.06 | 2.46% | | 000576 | 甘化科工 | 11.14 | 173.88 | -0.41 | -3.55% | 74703 | 8414.98 | 1.72% | | 688079 | 美迪凯 | 11.95 | -47.70 | -0.44 | -3.55% | 58560.83 | 6966.717 | 1.47% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | -0.33 | -3.57% | 61586 | 5567.65 | 1.45% | | 300177 | 中海达 | 10.81 | 10935.74 | -0.40 | -3.57% | 189611 | 20761.1 | 3.13% | | 688450 | 光格科技 | 28.64 | -23.99 | -1.06 | -3.57% | 5210.27 | 1508.943 | 1.06% | | 688249 | 晶合集成 | 24.00 | 71.02 | -0.89 | -3.58% | 236683.6 | 57680.7 | 1.99% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.29 | -3.58% | 203421 | 16089.2 | 2.29% | | 688432 | 有研硅 | 12.12 | 72.54 | -0.45 | -3.58% | 47718.75 | 5881.522 | 0.94% | | 831526 | 凯华材料 | 30.76 | 152.84 | -1.15 | -3.60% | 9066 | 2830.262 | 1.73% | | 002179 | 中航光电 | 41.14 | 27.90 | -1.54 | -3.61% | 129586 | 54188.56 | 0.62% | | 603290 | 斯达半导 | 105.76 | 49.82 | -3.96 | -3.61% | 51754 | 55468.71 | 2.16% | | 301045 | 天禄科技 | 24.51 | 99.32 | -0.92 | -3.62% | 11792 | 2922.29 | 1.84% | | 300793 | 佳禾智能 | 18.08 | 266.19 | -0.68 | -3.62% | 80969 | 14781.48 | 2.18% | | 002587 | 奥拓电子 | 6.38 | -127.62 | -0.24 | -3.63% | 99487 | 6420.87 | 1.90% | | 870357 | 雅葆轩 | 26.02 | 39.21 | -0.98 | -3.63% | 8460 | 2233.556 | 2.49% | | 300046 | 台基股份 | 41.65 | 149.04 | -1.57 | -3.63% | 93916 | 39546 | 3.97% | | 603933 | 睿能科技 | 15.90 | 160.07 | -0.60 | -3.64% | 28837 | 4665.22 | 1.39% | | 688484 | 南芯科技 | 47.67 | 90.43 | -1.80 | -3.64% | 26711.21 | 12908.27 | 0.91% | | 301387 | 光大同创 | 42.06 | 100.72 | -1.59 | -3.64% | 12777 | 5455.58 | 2.99% | | 688720 | 艾森股份 | 48.67 | 117.45 | -1.84 | -3.64% | 14146.83 | 6965.523 | 2.56% | | 300076 | GQY视讯 | 6.34 | -41.63 | -0.24 | -3.65% | 58249 | 3743.32 | 1.37% | | 688766 | 普冉股份 | 75.43 | 56.64 | -2.86 | -3.65% | 23643.32 | 18053.12 | 1.60% | | 600171 | 上海贝岭 | 36.39 | 64.74 | -1.38 | -3.65% | 198187 | 72971.29 | 2.80% | | 002313 | 日海智能 | 11.82 | -31.79 | -0.45 | -3.67% | 112971 | 13503.35 | 3.02% | | 600498 | 烽火通信 | 26.16 | 43.06 | -1.00 | -3.68% | 250714 | 66501.66 | 2.15% | | 300884 | 狄耐克 | 13.60 | -84.00 | -0.52 | -3.68% | 39080 | 5374.25 | 2.04% | | 688401 | 路维光电 | 43.15 | 38.83 | -1.65 | -3.68% | 24288.21 | 10653.99 | 1.26% | | 300474 | 景嘉微 | 82.44 | -150.18 | -3.16 | -3.69% | 101964 | 85188.73 | 2.51% | | 300903 | 科翔股份 | 10.95 | -14.78 | -0.42 | -3.69% | 110534 | 12274.91 | 3.37% | | 300916 | 朗特智能 | 42.95 | 48.28 | -1.65 | -3.70% | 19593 | 8519.38 | 2.10% | | 688798 | 艾为电子 | 88.23 | 64.29 | -3.39 | -3.70% | 24014.2 | 21483.55 | 1.77% | | 603005 | 晶方科技 | 31.71 | 67.24 | -1.22 | -3.70% | 191419 | 61741.94 | 2.94% | | 301567 | 贝隆精密 | 41.29 | 96.47 | -1.59 | -3.71% | 7262 | 3040.92 | 3.42% | | 000066 | 中国长城 | 17.37 | -60.99 | -0.67 | -3.71% | 668823 | 117488.3 | 2.07% | | 300743 | 天地数码 | 18.89 | 26.53 | -0.73 | -3.72% | 28581 | 5460.68 | 2.25% | | 301503 | 智迪科技 | 41.19 | 26.64 | -1.60 | -3.74% | 6334 | 2636.68 | 3.17% | | 688209 | 英集芯 | 20.26 | 63.43 | -0.79 | -3.75% | 46106.68 | 9437.164 | 1.54% | | 300686 | 智动力 | 12.29 | -23.53 | -0.48 | -3.76% | 76209 | 9486.18 | 3.93% | | 688475 | 萤石网络 | 34.26 | 51.42 | -1.34 | -3.76% | 36221.86 | 12652.27 | 0.88% | | 603496 | 恒为科技 | 29.38 | -347.52 | -1.15 | -3.77% | 80737 | 24029.43 | 2.52% | | 688307 | 中润光学 | 33.20 | 54.48 | -1.30 | -3.77% | 10526.84 | 3536.296 | 1.81% | | 600460 | 士兰微 | 30.63 | 100.02 | -1.20 | -3.77% | 451511 | 139962.7 | 2.71% | | 002055 | 得润电子 | 7.91 | -4.44 | -0.31 | -3.77% | 244879 | 19597.55 | 4.12% | | 300296 | 利亚德 | 7.13 | -22.86 | -0.28 | -3.78% | 920816 | 66470.48 | 4.05% | | 301176 | 逸豪新材 | 31.06 | -92.12 | -1.22 | -3.78% | 25904 | 8218.33 | 4.60% | | 002981 | 朝阳科技 | 33.60 | 36.81 | -1.32 | -3.78% | 26368 | 8954 | 2.21% | | 300968 | 格林精密 | 15.27 | 220.31 | -0.60 | -3.78% | 51724 | 7983.1 | 1.25% | | 002861 | 瀛通通讯 | 16.79 | 463.67 | -0.66 | -3.78% | 37510 | 6408.17 | 2.50% | | 300155 | 安居宝 | 4.83 | -47.03 | -0.19 | -3.78% | 58664 | 2863.24 | 1.77% | | 300991 | 创益通 | 39.30 | 265.72 | -1.55 | -3.79% | 38375 | 15320.94 | 4.16% | | 002456 | 欧菲光 | 12.88 | -482.43 | -0.51 | -3.81% | 976434 | 127132.8 | 2.95% | | 600839 | 四川长虹 | 11.10 | 55.46 | -0.44 | -3.81% | 1172948 | 131268.5 | 2.54% | | 603072 | 天和磁材 | 54.46 | 116.10 | -2.16 | -3.81% | 50128 | 27429.6 | 7.59% | | 301383 | 天键股份 | 38.31 | 51.27 | -1.52 | -3.82% | 17908 | 6941.47 | 2.54% | | 300479 | 神思电子 | 21.15 | 119.85 | -0.84 | -3.82% | 36383 | 7798.28 | 1.85% | | 002977 | 天箭科技 | 37.50 | -2629.85 | -1.49 | -3.82% | 23102 | 8751.04 | 3.47% | | 688667 | 菱电电控 | 68.70 | 69.55 | -2.74 | -3.84% | 6988.24 | 4876.366 | 1.34% | | 300576 | 容大感光 | 38.36 | 117.86 | -1.53 | -3.84% | 68849 | 26809.15 | 2.96% | | 002916 | 深南电路 | 192.21 | 56.95 | -7.67 | -3.84% | 66777 | 130967.6 | 1.00% | | 300615 | 欣天科技 | 14.52 | 173.94 | -0.58 | -3.84% | 28766 | 4225.38 | 2.30% | | 603989 | 艾华集团 | 18.52 | 30.75 | -0.74 | -3.84% | 72845 | 13846.56 | 1.82% | | 301135 | 瑞德智能 | 28.78 | 73.44 | -1.15 | -3.84% | 15590 | 4557.33 | 2.81% | | 600775 | 南京熊猫 | 12.74 | -70.03 | -0.51 | -3.85% | 234130 | 30120.84 | 3.48% | | 600435 | 北方导航 | 16.22 | 98.20 | -0.65 | -3.85% | 297412 | 48601.31 | 1.97% | | 002729 | 好利科技 | 14.71 | 55.53 | -0.59 | -3.86% | 30730 | 4578.1 | 1.75% | | 301379 | 天山电子 | 25.42 | 31.31 | -1.02 | -3.86% | 31693 | 8202.48 | 2.50% | | 300162 | 雷曼光电 | 7.46 | -33.08 | -0.30 | -3.87% | 70671 | 5329.31 | 2.07% | | 300397 | 天和防务 | 13.90 | -53.10 | -0.56 | -3.87% | 114190 | 16022.62 | 2.82% | | 688047 | 龙芯中科 | 139.24 | -81.91 | -5.62 | -3.88% | 37855.77 | 53597.58 | 0.94% | | 300582 | 英飞特 | 14.36 | -62.86 | -0.58 | -3.88% | 46360 | 6709.03 | 2.09% | | 002829 | 星网宇达 | 22.76 | -20.79 | -0.92 | -3.89% | 85646 | 19729.07 | 5.86% | | 688608 | 恒玄科技 | 270.07 | 73.62 | -10.92 | -3.89% | 32403.23 | 88282.13 | 1.92% | | 600151 | 航天机电 | 8.38 | -47.38 | -0.34 | -3.90% | 164065 | 13931.1 | 1.14% | | 688458 | 美芯晟 | 45.48 | -111.39 | -1.85 | -3.91% | 16664.59 | 7702.975 | 1.96% | | 002579 | 中京电子 | 12.76 | 2024.06 | -0.52 | -3.92% | 203725 | 26309.72 | 3.49% | | 601231 | 环旭电子 | 18.64 | 27.19 | -0.76 | -3.92% | 89948 | 16988.24 | 0.41% | | 605218 | 伟时电子 | 23.52 | 89.15 | -0.96 | -3.92% | 21801 | 5190.94 | 1.02% | | 002134 | 天津普林 | 21.56 | 266.37 | -0.88 | -3.92% | 72948 | 15908.41 | 2.97% | | 600345 | 长江通信 | 29.35 | 68.68 | -1.20 | -3.93% | 76519 | 22535.07 | 3.62% | | 688593 | 新相微 | 17.83 | 475.06 | -0.73 | -3.93% | 35349.37 | 6405.491 | 1.10% | | 301630 | 同宇新材 | 192.30 | 57.22 | -7.90 | -3.95% | 5684 | 11102.9 | 5.68% | | 301050 | 雷电微力 | 53.30 | 52.08 | -2.20 | -3.96% | 50394 | 27268.57 | 2.42% | | 688132 | 邦彦技术 | 18.65 | -21.08 | -0.77 | -3.96% | 20001.15 | 3766.25 | 1.84% | | 002222 | 福晶科技 | 45.72 | 90.57 | -1.89 | -3.97% | 91811 | 42772.35 | 1.96% | | 300327 | 中颖电子 | 26.12 | 85.61 | -1.08 | -3.97% | 67075 | 17822.17 | 1.97% | | 002281 | 光迅科技 | 71.23 | 69.66 | -2.96 | -3.99% | 363319 | 261111.2 | 4.66% | | 688123 | 聚辰股份 | 86.41 | 38.76 | -3.60 | -4.00% | 38337.43 | 33935.01 | 2.42% | | 301051 | 信濠光电 | 24.16 | -11.01 | -1.01 | -4.01% | 20997 | 5155.66 | 1.30% | | 301182 | 凯旺科技 | 37.41 | -32.94 | -1.57 | -4.03% | 25590 | 9757.68 | 2.67% | | 300790 | 宇瞳光学 | 32.14 | 58.21 | -1.35 | -4.03% | 141344 | 46030.07 | 4.35% | | 600552 | 凯盛科技 | 12.60 | 79.33 | -0.53 | -4.04% | 186502 | 23830.85 | 1.97% | | 300394 | 天孚通信 | 213.18 | 104.33 | -8.98 | -4.04% | 282073 | 610428 | 3.64% | | 300323 | 华灿光电 | 8.76 | -29.61 | -0.37 | -4.05% | 153521 | 13603.03 | 1.75% | | 837821 | 则成电子 | 33.81 | 173.27 | -1.43 | -4.06% | 17631 | 6063.827 | 2.42% | | 600584 | 长电科技 | 39.48 | 48.35 | -1.67 | -4.06% | 614640 | 247149 | 3.43% | | 603386 | 骏亚科技 | 14.63 | -47.91 | -0.62 | -4.07% | 53654 | 7965.62 | 1.64% | | 688175 | 高凌信息 | 20.28 | -41.73 | -0.86 | -4.07% | 8047.47 | 1648.103 | 1.10% | | 002983 | 芯瑞达 | 21.43 | 36.43 | -0.91 | -4.07% | 34522 | 7511.75 | 2.69% | | 688286 | 敏芯股份 | 94.60 | 211.04 | -4.03 | -4.09% | 21954.6 | 20895.66 | 3.92% | | 002049 | 紫光国微 | 78.85 | 59.09 | -3.36 | -4.09% | 193846 | 155035.9 | 2.28% | | 001309 | 德明利 | 97.79 | -143.11 | -4.18 | -4.10% | 67962 | 66876.15 | 4.25% | | 300042 | 朗科科技 | 25.85 | -59.65 | -1.11 | -4.12% | 67452 | 17688.14 | 3.37% | | 688138 | 清溢光电 | 30.48 | 54.78 | -1.31 | -4.12% | 24944.82 | 7748.577 | 0.93% | | 688418 | 震有科技 | 30.91 | -213.44 | -1.33 | -4.13% | 36083.84 | 11356.39 | 1.87% | | 002835 | 同为股份 | 18.12 | 20.43 | -0.78 | -4.13% | 38447 | 7068.33 | 3.02% | | 300711 | 广哈通信 | 23.22 | 68.97 | -1.00 | -4.13% | 37111 | 8735.92 | 1.49% | | 300227 | 光韵达 | 9.96 | -139.19 | -0.43 | -4.14% | 190557 | 19249.39 | 4.62% | | 301157 | 华塑科技 | 51.60 | 95.81 | -2.23 | -4.14% | 11387 | 5952.48 | 5.51% | | 001314 | 亿道信息 | 51.59 | 182.63 | -2.23 | -4.14% | 23877 | 12475.02 | 4.61% | | 301041 | 金百泽 | 29.61 | 120.11 | -1.28 | -4.14% | 28598 | 8622.19 | 3.62% | | 000021 | 深科技 | 21.04 | 32.27 | -0.91 | -4.15% | 431738 | 92361.75 | 2.76% | | 300319 | 麦捷科技 | 12.43 | 32.31 | -0.54 | -4.16% | 209218 | 26399.29 | 2.52% | | 301577 | 美信科技 | 59.31 | 83.61 | -2.58 | -4.17% | 7521 | 4536.99 | 3.99% | | 301308 | 江波龙 | 95.96 | -500.69 | -4.18 | -4.17% | 42932 | 41766.34 | 1.56% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.45 | -4.17% | 61995 | 6489.94 | 2.21% | | 300870 | 欧陆通 | 244.91 | 85.03 | -10.67 | -4.17% | 29130 | 72723.73 | 2.66% | | 688609 | 九联科技 | 10.99 | -26.10 | -0.48 | -4.18% | 107513.5 | 12023.32 | 2.15% | | 688403 | 汇成股份 | 13.03 | 55.82 | -0.57 | -4.19% | 125982.8 | 16700.73 | 1.50% | | 002681 | 奋达科技 | 7.75 | 496.21 | -0.34 | -4.20% | 712194 | 55841.68 | 4.65% | | 002841 | 视源股份 | 39.56 | 31.52 | -1.74 | -4.21% | 47452 | 19090.72 | 0.91% | | 603296 | 华勤技术 | 92.06 | 26.54 | -4.05 | -4.21% | 92266 | 86511.89 | 1.61% | | 836395 | 朗鸿科技 | 15.66 | 36.69 | -0.69 | -4.22% | 28479 | 4498.214 | 2.75% | | 301628 | 强达电路 | 94.15 | 61.51 | -4.15 | -4.22% | 12004 | 11477.39 | 6.37% | | 300077 | 国民技术 | 26.31 | -111.03 | -1.16 | -4.22% | 253680 | 67691.34 | 4.48% | | 000938 | 紫光股份 | 27.86 | 49.40 | -1.23 | -4.23% | 711767.1 | 201634.7 | 2.49% | | 300602 | 飞荣达 | 30.74 | 64.11 | -1.36 | -4.24% | 174804 | 54441.86 | 4.42% | | 688584 | 上海合晶 | 24.60 | 123.75 | -1.09 | -4.24% | 49180 | 12362.2 | 1.45% | | 688282 | 理工导航 | 46.47 | 441.65 | -2.06 | -4.24% | 4500.52 | 2124.484 | 1.23% | | 000561 | 烽火电子 | 12.18 | -49.42 | -0.54 | -4.25% | 175676 | 21657.99 | 2.92% | | 688153 | 唯捷创芯 | 34.24 | -331.64 | -1.52 | -4.25% | 28305.67 | 9876.033 | 1.76% | | 301566 | 达利凯普 | 17.78 | 49.09 | -0.79 | -4.25% | 69524 | 12559.81 | 3.35% | | 688711 | 宏微科技 | 26.30 | -400.19 | -1.17 | -4.26% | 44821.05 | 11999.44 | 2.10% | | 002519 | 银河电子 | 5.17 | -6.85 | -0.23 | -4.26% | 388348 | 20240.18 | 3.47% | | 688665 | 四方光电 | 59.76 | 38.64 | -2.66 | -4.26% | 9073.519 | 5494.453 | 0.90% | | 301631 | 壹连科技 | 92.56 | 33.25 | -4.12 | -4.26% | 13580 | 12800.28 | 7.06% | | 300691 | 联合光电 | 18.95 | -514.07 | -0.85 | -4.29% | 39560 | 7608.81 | 1.79% | | 603267 | 鸿远电子 | 56.59 | 60.14 | -2.55 | -4.31% | 30034 | 17312.35 | 1.30% | | 000977 | 浪潮信息 | 65.95 | 38.86 | -2.98 | -4.32% | 545186 | 365657.3 | 3.71% | | 603236 | 移远通信 | 102.19 | 31.46 | -4.62 | -4.33% | 77645 | 80880 | 2.97% | | 300346 | 南大光电 | 35.16 | 80.98 | -1.59 | -4.33% | 205392 | 73497.09 | 3.13% | | 688595 | 芯海科技 | 39.70 | -36.94 | -1.80 | -4.34% | 27823.21 | 11272.94 | 1.93% | | 000970 | 中科三环 | 14.75 | 139.72 | -0.67 | -4.35% | 376680 | 56158.07 | 3.10% | | 301183 | 东田微 | 108.08 | 105.37 | -4.92 | -4.35% | 61161 | 67456.03 | 10.43% | | 301280 | 珠城科技 | 52.22 | 40.72 | -2.38 | -4.36% | 16729 | 8849.1 | 4.41% | | 688416 | 恒烁股份 | 43.55 | -22.94 | -1.99 | -4.37% | 17334.54 | 7679.646 | 2.66% | | 688080 | 映翰通 | 55.33 | 28.41 | -2.53 | -4.37% | 21903.55 | 12333.32 | 2.97% | | 002161 | 远望谷 | 8.08 | 107.99 | -0.37 | -4.38% | 195867 | 16069.39 | 2.78% | | 838701 | 豪声电子 | 21.54 | 47.00 | -0.99 | -4.39% | 20922 | 4596.606 | 2.09% | | 688668 | 鼎通科技 | 124.12 | 97.93 | -5.73 | -4.41% | 48103.2 | 60222.71 | 3.46% | | 002796 | 世嘉科技 | 13.64 | 115.86 | -0.63 | -4.41% | 78528 | 10866.15 | 3.47% | | 300127 | 银河磁体 | 32.04 | 67.72 | -1.48 | -4.42% | 88803 | 28794.47 | 3.85% | | 688653 | 康希通信 | 13.35 | -68.32 | -0.62 | -4.44% | 59102.32 | 8013.14 | 1.90% | | 301282 | 金禄电子 | 27.68 | 45.01 | -1.29 | -4.45% | 34044 | 9595.11 | 4.28% | | 002185 | 华天科技 | 11.37 | 59.22 | -0.53 | -4.45% | 732660 | 84731.7 | 2.27% | | 300629 | 新劲刚 | 23.24 | 118.65 | -1.09 | -4.48% | 98978 | 23416.7 | 4.56% | | 603106 | 恒银科技 | 11.27 | 64.40 | -0.53 | -4.49% | 108053 | 12371.27 | 2.08% | | 300220 | 金运激光 | 17.14 | 1250.81 | -0.81 | -4.51% | 39250 | 6826.67 | 2.60% | | 301458 | 钧崴电子 | 37.63 | 84.43 | -1.78 | -4.52% | 35321 | 13502.17 | 5.47% | | 300940 | 南极光 | 29.16 | 63.79 | -1.38 | -4.52% | 62711 | 18468.97 | 3.98% | | 688143 | 长盈通 | 48.15 | 184.86 | -2.29 | -4.54% | 24188.23 | 11826.1 | 2.56% | | 002138 | 顺络电子 | 34.21 | 29.04 | -1.63 | -4.55% | 239577 | 83895.71 | 3.17% | | 300590 | 移为通信 | 13.85 | 70.04 | -0.66 | -4.55% | 139333 | 19549.83 | 3.93% | | 301217 | 铜冠铜箔 | 31.46 | -416.54 | -1.50 | -4.55% | 181446 | 57715.94 | 2.19% | | 300623 | 捷捷微电 | 33.20 | 54.61 | -1.59 | -4.57% | 153743 | 51977.32 | 2.12% | | 688362 | 甬矽电子 | 35.77 | 173.32 | -1.73 | -4.61% | 60710.89 | 22176.48 | 2.17% | | 300223 | 北京君正 | 75.26 | 97.67 | -3.64 | -4.61% | 157412 | 120236.9 | 3.74% | | 688311 | 盟升电子 | 40.90 | -25.84 | -1.98 | -4.62% | 29149.62 | 12128.3 | 1.74% | | 832876 | 慧为智能 | 32.42 | -8672.60 | -1.57 | -4.62% | 12586 | 4147.312 | 3.26% | | 000823 | 超声电子 | 13.39 | 28.10 | -0.65 | -4.63% | 214452 | 29299.5 | 3.99% | | 002383 | 合众思壮 | 10.30 | -43.93 | -0.50 | -4.63% | 211412 | 22187.95 | 2.86% | | 300726 | 宏达电子 | 37.04 | 50.75 | -1.80 | -4.63% | 59399 | 22389.56 | 2.77% | | 688530 | 欧莱新材 | 18.09 | 514.62 | -0.88 | -4.64% | 17673.72 | 3261.916 | 2.61% | | 301622 | 英思特 | 87.51 | 51.08 | -4.27 | -4.65% | 21731 | 19260.51 | 7.50% | | 300672 | 国科微 | 91.38 | 219.40 | -4.46 | -4.65% | 53650 | 49918.19 | 2.55% | | 688525 | 佰维存储 | 69.81 | -93.64 | -3.41 | -4.66% | 94153.1 | 66947.29 | 2.92% | | 300079 | 数码视讯 | 6.14 | 216.13 | -0.30 | -4.66% | 386290 | 24052.58 | 3.01% | | 002992 | 宝明科技 | 60.16 | -253.34 | -2.94 | -4.66% | 17199 | 10533.22 | 1.09% | | 688107 | 安路科技 | 31.80 | -56.56 | -1.56 | -4.68% | 31070.87 | 10087.65 | 0.78% | | 688288 | 鸿泉物联 | 29.94 | 62.10 | -1.47 | -4.68% | 17696.7 | 5387.839 | 1.75% | | 300964 | 本川智能 | 46.38 | 121.23 | -2.28 | -4.69% | 14863 | 7059.831 | 2.70% | | 301251 | 威尔高 | 52.67 | 112.81 | -2.59 | -4.69% | 30334 | 16232.47 | 5.63% | | 603042 | 华脉科技 | 16.05 | -817.55 | -0.79 | -4.69% | 72819 | 11896.77 | 4.53% | | 301191 | 菲菱科思 | 102.19 | 112.36 | -5.03 | -4.69% | 22122 | 22925.59 | 4.88% | | 300638 | 广和通 | 30.83 | 42.72 | -1.52 | -4.70% | 198406 | 62163.9 | 3.72% | | 688182 | 灿勤科技 | 26.16 | 138.52 | -1.29 | -4.70% | 40155.36 | 10725.85 | 1.00% | | 002782 | 可立克 | 16.22 | 28.96 | -0.80 | -4.70% | 116695 | 19227.97 | 2.40% | | 600130 | *ST波导 | 4.04 | 975.48 | -0.20 | -4.72% | 247332 | 10169.29 | 3.30% | | 002396 | 星网锐捷 | 34.05 | 40.58 | -1.69 | -4.73% | 122177 | 42095 | 2.09% | | 002414 | 高德红外 | 11.86 | -178.21 | -0.59 | -4.74% | 431915 | 51976.75 | 1.27% | | 301366 | 一博科技 | 39.58 | 220.75 | -1.97 | -4.74% | 29116 | 11738.94 | 3.82% | | 300065 | 海兰信 | 20.09 | 485.46 | -1.00 | -4.74% | 302355 | 61563.55 | 4.61% | | 002993 | 奥海科技 | 47.71 | 28.15 | -2.38 | -4.75% | 39787 | 19332.86 | 1.67% | | 002273 | 水晶光电 | 26.02 | 32.78 | -1.30 | -4.76% | 541151 | 142414.5 | 3.97% | | 300787 | 海能实业 | 14.74 | 38.31 | -0.74 | -4.78% | 51547 | 7713.09 | 2.70% | | 603068 | 博通集成 | 43.80 | 196.72 | -2.20 | -4.78% | 106910 | 48338.53 | 7.11% | | 002130 | 沃尔核材 | 24.73 | 31.59 | -1.25 | -4.81% | 499425 | 125642.8 | 4.36% | | 688048 | 长光华芯 | 80.15 | -292.64 | -4.06 | -4.82% | 60096.22 | 49778.99 | 5.66% | | 603118 | 共进股份 | 13.00 | -1708.48 | -0.66 | -4.83% | 295114 | 39034.02 | 3.75% | | 301419 | 阿莱德 | 32.69 | 62.97 | -1.67 | -4.86% | 20475 | 6802.42 | 4.83% | | 300709 | 精研科技 | 54.90 | 72.34 | -2.81 | -4.87% | 104653 | 57747.19 | 7.01% | | 688375 | 国博电子 | 66.32 | 89.54 | -3.41 | -4.89% | 15589.63 | 10555.39 | 0.26% | | 300053 | 航宇微 | 14.15 | -29.69 | -0.73 | -4.91% | 215196 | 30943.75 | 3.31% | | 688721 | 龙图光罩 | 51.33 | 88.35 | -2.65 | -4.91% | 11222.82 | 5887.564 | 3.21% | | 301571 | 国科天成 | 49.09 | 48.23 | -2.55 | -4.94% | 23671 | 11804.78 | 1.99% | | 603228 | 景旺电子 | 58.07 | 47.11 | -3.04 | -4.97% | 177003 | 105431.8 | 1.90% | | 688618 | 三旺通信 | 26.59 | 124.55 | -1.40 | -5.00% | 11793.43 | 3181.116 | 1.07% | | 300762 | 上海瀚讯 | 25.76 | -160.99 | -1.36 | -5.01% | 229783 | 60106.36 | 3.66% | | 688181 | 八亿时空 | 39.20 | 91.27 | -2.08 | -5.04% | 51657 | 20458.59 | 3.84% | | 688208 | 道通科技 | 39.90 | 36.39 | -2.12 | -5.05% | 114319.4 | 46310.34 | 1.71% | | 688512 | 慧智微-U | 12.55 | -18.29 | -0.67 | -5.07% | 105944.7 | 13530.87 | 3.26% | | 688693 | 锴威特 | 36.29 | -26.13 | -1.94 | -5.07% | 16252.06 | 6017.324 | 4.18% | | 301413 | 安培龙 | 113.80 | 125.06 | -6.11 | -5.10% | 27231 | 31208.85 | 4.73% | | 603052 | 可川科技 | 33.32 | 112.43 | -1.79 | -5.10% | 33993 | 11533.27 | 6.02% | | 688011 | 新光光电 | 44.77 | -63.16 | -2.42 | -5.13% | 17686.97 | 8078.502 | 1.77% | | 002402 | 和而泰 | 37.94 | 67.48 | -2.06 | -5.15% | 588187 | 227418.1 | 7.30% | | 002194 | 武汉凡谷 | 14.87 | 404.62 | -0.81 | -5.17% | 253517 | 38398.29 | 4.96% | | 301141 | 中科磁业 | 67.68 | 263.63 | -3.70 | -5.18% | 33709 | 23190.54 | 7.57% | | 688220 | 翱捷科技-U | 100.50 | -62.40 | -5.50 | -5.19% | 65837.98 | 67356.29 | 1.83% | | 688511 | *ST天微 | 22.58 | 8576.41 | -1.24 | -5.21% | 10747.48 | 2467.536 | 1.05% | | 300115 | 长盈精密 | 24.92 | 52.62 | -1.37 | -5.21% | 428128 | 109134.4 | 3.16% | | 688601 | 力芯微 | 41.40 | 86.28 | -2.29 | -5.24% | 31988.37 | 13460.36 | 2.39% | | 301123 | 奕东电子 | 43.68 | -177.24 | -2.42 | -5.25% | 63506 | 28424.61 | 2.72% | | 300531 | 优博讯 | 20.55 | -60.72 | -1.14 | -5.26% | 100484 | 20915.01 | 3.25% | | 300689 | 澄天伟业 | 53.60 | 297.80 | -2.98 | -5.27% | 16654 | 9082.18 | 1.65% | | 688620 | 安凯微 | 13.54 | -52.99 | -0.76 | -5.31% | 94586.51 | 13040.61 | 4.07% | | 300570 | 太辰光 | 134.55 | 86.06 | -7.60 | -5.35% | 126563 | 176088.6 | 6.59% | | 688515 | 裕太微-U | 111.66 | -45.24 | -6.33 | -5.36% | 17011.76 | 19413.68 | 3.41% | | 300965 | 恒宇信通 | 74.37 | 125.84 | -4.25 | -5.41% | 11898 | 8959.62 | 5.77% | | 688689 | 银河微电 | 26.58 | 53.32 | -1.52 | -5.41% | 15917.68 | 4317.789 | 1.23% | | 870199 | 倍益康 | 41.34 | 224.35 | -2.38 | -5.44% | 15995 | 6742.435 | 4.30% | | 600980 | 北矿科技 | 26.74 | 45.59 | -1.54 | -5.45% | 100860 | 27063.74 | 5.37% | | 002465 | 海格通信 | 13.54 | -239.72 | -0.78 | -5.45% | 700271.1 | 96755.33 | 2.83% | | 002792 | 通宇通讯 | 17.16 | 228.37 | -1.00 | -5.51% | 185867 | 32649.73 | 5.57% | | 688380 | 中微半导 | 33.05 | 73.40 | -1.93 | -5.52% | 80630.74 | 27301.55 | 4.77% | | 301678 | 新恒汇 | 85.90 | 118.32 | -5.05 | -5.55% | 40702 | 35609.08 | 8.94% | | 002369 | 卓翼科技 | 10.70 | -28.92 | -0.63 | -5.56% | 367470 | 40119.14 | 6.49% | | 300455 | 航天智装 | 18.14 | -125.74 | -1.07 | -5.57% | 147652 | 27186.07 | 2.08% | | 002484 | 江海股份 | 34.58 | 44.18 | -2.06 | -5.62% | 795080.9 | 284867.7 | 9.69% | | 688081 | 兴图新科 | 25.28 | -31.23 | -1.51 | -5.64% | 21461.64 | 5516.272 | 2.08% | | 688146 | 中船特气 | 40.85 | 71.39 | -2.45 | -5.66% | 49046.65 | 20478.3 | 3.38% | | 003040 | 楚天龙 | 23.45 | -1962.13 | -1.42 | -5.71% | 165465 | 39560.53 | 3.62% | | 301536 | 星宸科技 | 64.27 | 109.92 | -3.91 | -5.73% | 49577 | 32596.82 | 2.65% | | 688552 | 航天南湖 | 41.67 | 992.20 | -2.54 | -5.75% | 39543.46 | 16809.87 | 4.55% | | 688216 | 气派科技 | 24.28 | -21.59 | -1.48 | -5.75% | 24227.88 | 5990.333 | 2.28% | | 688272 | 富吉瑞 | 25.58 | -108.63 | -1.57 | -5.78% | 10718.73 | 2804.542 | 1.41% | | 688159 | 有方科技 | 72.69 | 82.14 | -4.47 | -5.79% | 45110.47 | 33269.3 | 4.86% | | 688007 | 光峰科技 | 21.62 | -87.18 | -1.33 | -5.80% | 121426.8 | 26963.07 | 2.64% | | 300045 | 华力创通 | 24.49 | -113.63 | -1.51 | -5.81% | 360353 | 90183.08 | 6.98% | | 603936 | 博敏电子 | 11.91 | -29.64 | -0.74 | -5.85% | 411071 | 49985.16 | 6.52% | | 301086 | 鸿富瀚 | 62.19 | 66.09 | -3.88 | -5.87% | 11405 | 7253.15 | 2.41% | | 603115 | 海星股份 | 20.17 | 27.66 | -1.26 | -5.88% | 90488 | 18543.87 | 3.74% | | 300951 | 博硕科技 | 40.60 | 32.39 | -2.55 | -5.91% | 40623 | 16782.44 | 2.69% | | 688661 | 和林微纳 | 43.60 | 227.45 | -2.74 | -5.91% | 33344.4 | 14884.71 | 2.20% | | 688233 | 神工股份 | 35.11 | 70.16 | -2.21 | -5.92% | 39230.36 | 14086.54 | 2.30% | | 300458 | 全志科技 | 49.39 | 195.18 | -3.11 | -5.92% | 516497 | 260851.2 | 7.65% | | 301330 | 熵基科技 | 32.61 | 38.83 | -2.07 | -5.97% | 79187 | 26268.34 | 6.95% | | 300657 | 弘信电子 | 34.10 | 266.89 | -2.17 | -5.98% | 230465 | 79876.52 | 4.92% | | 300546 | 雄帝科技 | 28.11 | 157.52 | -1.79 | -5.99% | 80054 | 22977.03 | 5.98% | | 688519 | 南亚新材 | 70.04 | 199.99 | -4.47 | -6.00% | 32195.9 | 23263.07 | 1.37% | | 002241 | 歌尔股份 | 33.53 | 40.98 | -2.15 | -6.03% | 1312032 | 444670.8 | 4.25% | | 688385 | 复旦微电 | 58.29 | 114.52 | -3.76 | -6.06% | 105882.2 | 63041.16 | 1.97% | | 688035 | 德邦科技 | 53.61 | 69.77 | -3.46 | -6.06% | 33461.05 | 18281.23 | 3.82% | | 600405 | 动力源 | 6.65 | -10.13 | -0.43 | -6.07% | 228550 | 15425 | 3.75% | | 688025 | 杰普特 | 137.50 | 75.49 | -9.01 | -6.15% | 14213.92 | 19788.79 | 1.50% | | 688213 | 思特威-W | 102.97 | 64.67 | -6.96 | -6.33% | 48018.9 | 50869.66 | 1.49% | | 688322 | 奥比中光-UW | 80.27 | 635.58 | -5.43 | -6.34% | 93411.76 | 76374.34 | 3.20% | | 002436 | 兴森科技 | 20.40 | -183.50 | -1.38 | -6.34% | 1042352 | 216067.8 | 6.90% | | 300373 | 扬杰科技 | 64.70 | 29.82 | -4.40 | -6.37% | 119086 | 78700.8 | 2.20% | | 300433 | 蓝思科技 | 30.27 | 40.96 | -2.07 | -6.40% | 745488.9 | 230738.8 | 1.50% | | 603893 | 瑞芯微 | 219.00 | 97.68 | -14.99 | -6.41% | 117892 | 264049 | 2.80% | | 002881 | 美格智能 | 52.71 | 74.16 | -3.61 | -6.41% | 86919 | 46925.09 | 4.77% | | 002104 | 恒宝股份 | 26.98 | 286.19 | -1.85 | -6.42% | 1166399 | 333646.3 | 19.45% | | 301511 | 德福科技 | 33.60 | -209.76 | -2.31 | -6.43% | 209326 | 71961.54 | 5.59% | | 300102 | 乾照光电 | 14.59 | 104.50 | -1.01 | -6.47% | 390744 | 58433.96 | 4.26% | | 301002 | 崧盛股份 | 30.62 | -116.75 | -2.12 | -6.48% | 39746 | 12677.26 | 5.42% | | 301626 | 苏州天脉 | 136.50 | 86.11 | -9.50 | -6.51% | 14004 | 19616.72 | 5.38% | | 688205 | 德科立 | 116.78 | 248.63 | -8.21 | -6.57% | 56792.43 | 66772.68 | 3.59% | | 603083 | 剑桥科技 | 87.72 | 113.26 | -6.23 | -6.63% | 266351 | 240222.6 | 9.94% | | 688049 | 炬芯科技 | 57.91 | 64.60 | -4.12 | -6.64% | 77336.71 | 45997.04 | 4.42% | | 300814 | 中富电路 | 42.59 | 277.34 | -3.10 | -6.78% | 50974 | 22226.31 | 2.66% | | 300747 | 锐科激光 | 31.54 | 159.81 | -2.33 | -6.88% | 173483 | 56227.16 | 3.32% | | 688210 | 统联精密 | 41.19 | 173.39 | -3.08 | -6.96% | 49501.83 | 20587.83 | 3.09% | | 300939 | 秋田微 | 35.69 | 48.97 | -2.72 | -7.08% | 47190 | 17239.89 | 3.93% | | 301389 | 隆扬电子 | 69.26 | 183.89 | -5.29 | -7.10% | 129003 | 90887.17 | 15.72% | | 688591 | 泰凌微 | 54.32 | 76.25 | -4.15 | -7.10% | 109154.4 | 60458.96 | 6.48% | | 300835 | 龙磁科技 | 62.36 | 56.55 | -4.77 | -7.11% | 57193 | 36551.71 | 6.94% | | 688260 | 昀冢科技 | 32.34 | -19.77 | -2.48 | -7.12% | 24791 | 8272.793 | 2.07% | | 002600 | 领益智造 | 14.55 | 51.00 | -1.12 | -7.15% | 3026525 | 444604.4 | 4.39% | | 300909 | 汇创达 | 33.10 | 64.15 | -2.64 | -7.39% | 53168 | 18004.34 | 4.32% | | 688629 | 华丰科技 | 90.18 | 275.54 | -7.40 | -7.58% | 115462.3 | 107051.4 | 6.35% | | 301486 | 致尚科技 | 96.10 | 59.17 | -8.03 | -7.71% | 59970 | 59414.99 | 8.28% | | 300322 | 硕贝德 | 24.69 | -334.34 | -2.11 | -7.87% | 331753 | 83867.86 | 7.52% | | 301165 | 锐捷网络 | 95.33 | 86.92 | -8.28 | -7.99% | 104975 | 102525.6 | 11.00% | | 301326 | 捷邦科技 | 113.63 | -159.20 | -10.31 | -8.32% | 24622 | 28714.41 | 9.10% | | 603341 | 龙旗科技 | 42.09 | 38.13 | -3.83 | -8.34% | 84237 | 36310.01 | 3.16% | | 603375 | 盛景微 | 40.71 | 145.49 | -3.71 | -8.35% | 49796 | 20903.68 | 7.81% | | 002017 | 东信和平 | 27.56 | 83.76 | -2.54 | -8.44% | 368653 | 105386.6 | 6.36% | | 688603 | 天承科技 | 86.22 | 143.84 | -7.98 | -8.47% | 27294.56 | 24285.78 | 5.76% | | 688347 | 华虹公司 | 78.00 | 710.09 | -7.71 | -9.00% | 332714.5 | 265210.6 | 8.16% | | 300389 | 艾比森 | 16.33 | 41.78 | -1.72 | -9.53% | 188417 | 31380.18 | 8.08% | | 688788 | 科思科技 | 64.16 | -42.50 | -7.25 | -10.15% | 47527.45 | 31432.05 | 3.03% |
|