|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)计算机、通信和其他电子设备制造业上涨家数:412下跌家数:222平均涨幅:+1.22%平均换手:4.78%总成交额:3700.76亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 296154.8 | 131175.4 | 20.43% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278817 | 218159.7 | 11.30% | | 301150 | 中一科技 | 31.45 | -197.02 | +4.17 | +15.29% | 216405 | 64240.04 | 18.35% | | 688270 | 臻镭科技 | 67.76 | 315.35 | +8.51 | +14.36% | 234233.5 | 156928 | 10.94% | | 300351 | 永贵电器 | 20.05 | 71.38 | +2.44 | +13.86% | 631821 | 122200.4 | 24.13% | | 300408 | 三环集团 | 40.01 | 33.48 | +4.81 | +13.66% | 774472.9 | 300599 | 4.14% | | 300502 | 新易盛 | 232.69 | 56.59 | +27.79 | +13.56% | 495976 | 1105247 | 5.60% | | 688584 | 上海合晶 | 25.92 | 141.70 | +3.06 | +13.39% | 380392 | 96229.18 | 11.19% | | 688548 | 广钢气体 | 11.48 | 65.94 | +1.35 | +13.33% | 862954.3 | 99886.44 | 12.67% | | 688268 | 华特气体 | 62.52 | 40.86 | +7.02 | +12.65% | 98582.53 | 59923.48 | 8.20% | | 300870 | 欧陆通 | 180.00 | 67.32 | +16.63 | +10.18% | 109608 | 191409.6 | 10.23% | | 688668 | 鼎通科技 | 112.25 | 88.56 | +10.25 | +10.05% | 101507.4 | 108841.5 | 7.29% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664329 | 79742.78 | 11.04% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628556 | 82561.54 | 9.12% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107247 | 106276.9 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 233287 | 46731.37 | 7.86% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 176720 | 262413.2 | 2.66% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2831865 | 669185.6 | 47.22% | | 688135 | 利扬芯片 | 23.49 | -68.57 | +2.13 | +9.97% | 125078.4 | 27960.55 | 6.16% | | 688545 | 兴福电子 | 33.99 | 72.42 | +3.08 | +9.96% | 140445 | 46618.35 | 19.27% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509161 | 48796.22 | 7.21% | | 300308 | 中际旭创 | 247.99 | 47.96 | +22.31 | +9.89% | 451330 | 1077992 | 4.08% | | 688143 | 长盈通 | 56.38 | 350.44 | +4.72 | +9.14% | 37762 | 20135.74 | 4.00% | | 300213 | 佳讯飞鸿 | 10.52 | 114.01 | +0.88 | +9.13% | 926822 | 95438.3 | 16.98% | | 600203 | 福日电子 | 18.85 | -41.61 | +1.51 | +8.71% | 2332407 | 412077.7 | 39.33% | | 300476 | 胜宏科技 | 235.75 | 109.02 | +18.87 | +8.70% | 308590 | 697575.8 | 3.61% | | 002463 | 沪电股份 | 57.58 | 39.07 | +4.60 | +8.68% | 905914 | 510916.3 | 4.71% | | 000066 | 中国长城 | 17.29 | -40.18 | +1.38 | +8.67% | 4381923 | 731970 | 13.58% | | 603083 | 剑桥科技 | 56.20 | 87.49 | +4.42 | +8.54% | 429971 | 234673.8 | 16.04% | | 300843 | 胜蓝股份 | 37.64 | 55.43 | +2.94 | +8.47% | 232980 | 85949.91 | 14.83% | | 002484 | 江海股份 | 28.20 | 35.81 | +2.18 | +8.38% | 715868.9 | 197374.3 | 8.73% | | 002938 | 鹏鼎控股 | 56.14 | 36.04 | +4.30 | +8.29% | 438143 | 242629.8 | 1.90% | | 688181 | 八亿时空 | 35.94 | 59.34 | +2.62 | +7.86% | 142241.5 | 49793.94 | 10.58% | | 601138 | 工业富联 | 42.76 | 31.94 | +3.05 | +7.68% | 2033632 | 833380.8 | 1.02% | | 301280 | 珠城科技 | 52.38 | 37.38 | +3.73 | +7.67% | 67702 | 35094.8 | 17.85% | | 603920 | 世运电路 | 36.14 | 34.91 | +2.51 | +7.46% | 486869 | 170218.4 | 6.76% | | 688216 | 气派科技 | 27.47 | -24.43 | +1.89 | +7.39% | 66259.12 | 18606.8 | 6.23% | | 603023 | 威帝股份 | 4.94 | 1870.83 | +0.32 | +6.93% | 653441 | 30791.35 | 11.71% | | 301217 | 铜冠铜箔 | 26.65 | -178.32 | +1.72 | +6.90% | 631023 | 164260.6 | 7.61% | | 600601 | 方正科技 | 6.43 | 106.12 | +0.41 | +6.81% | 3691974 | 230829.5 | 8.85% | | 300065 | 海兰信 | 19.27 | 342.25 | +1.17 | +6.46% | 1560677 | 305247 | 23.80% | | 300394 | 天孚通信 | 113.68 | 63.02 | +6.83 | +6.39% | 396992 | 445406.6 | 5.12% | | 688503 | 聚和材料 | 50.58 | 28.35 | +3.03 | +6.37% | 102751.9 | 51018.33 | 5.69% | | 301606 | 绿联科技 | 65.61 | 53.33 | +3.92 | +6.35% | 41742 | 26615.56 | 1.91% | | 300811 | 铂科新材 | 60.48 | 46.28 | +3.43 | +6.01% | 148509 | 88083.27 | 6.45% | | 688027 | 国盾量子 | 294.17 | -2834.83 | +16.57 | +5.97% | 41370.73 | 120490 | 5.15% | | 688035 | 德邦科技 | 47.11 | 60.48 | +2.62 | +5.89% | 84523.12 | 39077.84 | 9.66% | | 300346 | 南大光电 | 34.68 | 84.27 | +1.90 | +5.80% | 697759.1 | 242416.9 | 10.63% | | 688788 | 科思科技 | 77.52 | -44.60 | +4.10 | +5.58% | 92371.23 | 70833.06 | 5.88% | | 002782 | 可立克 | 16.72 | 29.90 | +0.88 | +5.56% | 397343 | 64306.25 | 8.17% | | 603380 | 易德龙 | 38.63 | 31.82 | +1.99 | +5.43% | 57511 | 21613.57 | 3.58% | | 301489 | 思泉新材 | 156.74 | 209.88 | +7.74 | +5.19% | 62272 | 96589.86 | 13.08% | | 002222 | 福晶科技 | 42.33 | 90.31 | +2.08 | +5.17% | 184167 | 75957.47 | 3.93% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002436 | 兴森科技 | 16.83 | -133.83 | +0.80 | +4.99% | 1352347 | 224185.7 | 8.95% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14984 | 569.39 | 0.51% | | 300570 | 太辰光 | 132.66 | 97.55 | +6.06 | +4.79% | 224766 | 291007.1 | 11.69% | | 002138 | 顺络电子 | 30.58 | 25.96 | +1.37 | +4.69% | 332584 | 100430 | 4.40% | | 600183 | 生益科技 | 42.04 | 53.46 | +1.84 | +4.58% | 549870 | 228697.8 | 2.30% | | 688582 | 芯动联科 | 68.94 | 103.02 | +2.99 | +4.53% | 98788.62 | 66748.22 | 3.96% | | 301511 | 德福科技 | 37.45 | -178.62 | +1.61 | +4.49% | 552314 | 205083.8 | 14.75% | | 688596 | 正帆科技 | 36.84 | 20.06 | +1.58 | +4.48% | 129305.3 | 47146.04 | 4.42% | | 002017 | 东信和平 | 31.64 | 95.13 | +1.31 | +4.32% | 1002570 | 305467.7 | 17.28% | | 002913 | 奥士康 | 41.73 | 37.41 | +1.67 | +4.17% | 139937 | 55658.29 | 4.64% | | 603989 | 艾华集团 | 17.35 | 29.67 | +0.69 | +4.14% | 93708 | 15972.77 | 2.34% | | 301251 | 威尔高 | 59.89 | 140.72 | +2.37 | +4.12% | 201663 | 120655.4 | 37.40% | | 300322 | 硕贝德 | 29.29 | -323.81 | +1.13 | +4.01% | 1071489 | 310940 | 24.29% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 345523 | 23935.48 | 5.66% | | 300657 | 弘信电子 | 32.18 | 437.24 | +1.23 | +3.97% | 518328 | 163457.2 | 11.06% | | 300211 | *ST亿通 | 8.90 | -65.24 | +0.34 | +3.97% | 181183 | 16155.74 | 6.10% | | 002993 | 奥海科技 | 43.15 | 25.51 | +1.64 | +3.95% | 73947 | 31502.02 | 3.10% | | 300128 | 锦富技术 | 5.55 | -27.90 | +0.21 | +3.93% | 475918 | 25546.57 | 3.67% | | 688519 | 南亚新材 | 46.14 | 131.75 | +1.74 | +3.92% | 63284.47 | 28719.73 | 2.70% | | 870199 | 倍益康 | 46.18 | 143.31 | +1.74 | +3.92% | 66554 | 29801.22 | 17.89% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1195699 | 66619.66 | 10.69% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21452.4 | 2247.496 | 2.13% | | 300835 | 龙磁科技 | 60.05 | 65.91 | +2.22 | +3.84% | 82001 | 49014.53 | 9.95% | | 688138 | 清溢光电 | 31.55 | 57.03 | +1.16 | +3.82% | 63720.75 | 20042.8 | 2.39% | | 300548 | 长芯博创 | 96.10 | 172.96 | +3.52 | +3.80% | 227087 | 216365.6 | 8.45% | | 301141 | 中科磁业 | 68.77 | 328.64 | +2.50 | +3.77% | 80645 | 54411 | 18.12% | | 688307 | 中润光学 | 37.92 | 63.39 | +1.37 | +3.75% | 52639.17 | 20405.83 | 9.05% | | 600563 | 法拉电子 | 113.62 | 23.50 | +4.06 | +3.71% | 30385 | 34162.74 | 1.35% | | 688498 | 源杰科技 | 280.00 | -10246.34 | +9.97 | +3.69% | 30809.14 | 86237.41 | 5.12% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.22 | +3.67% | 1523135 | 95341.32 | 12.30% | | 301183 | 东田微 | 67.90 | 79.82 | +2.39 | +3.65% | 105105 | 71522.65 | 17.93% | | 603893 | 瑞芯微 | 173.77 | 99.24 | +6.11 | +3.64% | 110544 | 187830.2 | 2.63% | | 688484 | 南芯科技 | 46.46 | 73.30 | +1.61 | +3.59% | 72693.78 | 33210.51 | 2.48% | | 300814 | 中富电路 | 38.78 | 202.42 | +1.34 | +3.58% | 167766 | 65488.47 | 8.76% | | 301205 | 联特科技 | 101.24 | 112.91 | +3.41 | +3.49% | 87856 | 88265 | 12.93% | | 688403 | 汇成股份 | 14.06 | 67.88 | +0.47 | +3.46% | 550406.9 | 78625.35 | 9.47% | | 002384 | 东山精密 | 58.58 | 85.69 | +1.95 | +3.44% | 728532 | 417244.6 | 5.26% | | 688020 | 方邦股份 | 56.08 | -59.64 | +1.86 | +3.43% | 48210.8 | 26628.22 | 5.96% | | 688313 | 仕佳光子 | 61.09 | 103.95 | +2.01 | +3.40% | 366902.9 | 225376 | 8.00% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1440390 | 78280.42 | 9.02% | | 688234 | 天岳先进 | 63.63 | 193.31 | +2.08 | +3.38% | 69971.65 | 44148 | 1.63% | | 002402 | 和而泰 | 28.86 | 61.06 | +0.89 | +3.18% | 721008 | 203916.4 | 8.95% | | 002583 | 海能达 | 12.35 | -6.29 | +0.38 | +3.17% | 1043473 | 127765.1 | 8.13% | | 600435 | 北方导航 | 17.42 | 285.88 | +0.52 | +3.08% | 944276 | 164782.1 | 6.25% | | 301458 | 钧崴电子 | 39.22 | 88.52 | +1.17 | +3.07% | 111721 | 43320.81 | 17.31% | | 002972 | 科安达 | 14.14 | 37.16 | +0.42 | +3.06% | 178565 | 25080.13 | 13.41% | | 603501 | 豪威集团 | 124.24 | 41.26 | +3.68 | +3.05% | 274248 | 339076.9 | 2.27% | | 688347 | 华虹公司 | 67.96 | 647.23 | +1.97 | +2.99% | 181389.4 | 122391.5 | 4.45% | | 001389 | 广合科技 | 68.22 | 37.61 | +1.97 | +2.97% | 122167 | 82964.2 | 8.13% | | 002189 | 中光学 | 29.12 | -17.77 | +0.84 | +2.97% | 260318 | 76095.8 | 9.97% | | 688205 | 德科立 | 74.98 | 129.03 | +2.15 | +2.95% | 79307.34 | 58390.5 | 5.01% | | 000970 | 中科三环 | 14.04 | 137.39 | +0.40 | +2.93% | 539302 | 74595.59 | 4.44% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 281987.5 | 53466.35 | 1.03% | | 301419 | 阿莱德 | 33.65 | 78.11 | +0.95 | +2.91% | 92952 | 30766.05 | 21.91% | | 300666 | 江丰电子 | 72.44 | 38.58 | +2.02 | +2.87% | 127165 | 92066.25 | 5.75% | | 300698 | 万马科技 | 49.36 | 147.53 | +1.36 | +2.83% | 130566 | 63117.6 | 11.01% | | 002815 | 崇达技术 | 14.20 | 60.39 | +0.39 | +2.82% | 412504 | 57792.97 | 6.44% | | 688311 | 盟升电子 | 42.98 | -27.24 | +1.18 | +2.82% | 80818.25 | 35253.08 | 4.81% | | 002902 | 铭普光磁 | 22.67 | -16.93 | +0.62 | +2.81% | 239936 | 54009.26 | 13.51% | | 000977 | 浪潮信息 | 57.83 | 34.73 | +1.58 | +2.81% | 865232 | 498251.9 | 5.88% | | 301479 | 弘景光电 | 93.23 | 49.11 | +2.52 | +2.78% | 25108 | 23200.36 | 12.63% | | 301189 | 奥尼电子 | 32.37 | -35.33 | +0.84 | +2.66% | 67835 | 22127.38 | 6.07% | | 688261 | 东微半导 | 60.95 | 170.72 | +1.56 | +2.63% | 78349.61 | 48268.16 | 6.39% | | 688372 | 伟测科技 | 61.64 | 59.44 | +1.57 | +2.61% | 61109.65 | 37428.37 | 5.92% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 601873 | 19083.75 | 12.23% | | 603052 | 可川科技 | 32.44 | 108.58 | +0.81 | +2.56% | 71043 | 22766.9 | 12.58% | | 301328 | 维峰电子 | 47.92 | 56.79 | +1.19 | +2.55% | 31971 | 15150.95 | 9.37% | | 688326 | 经纬恒润-W | 102.22 | -25.62 | +2.52 | +2.53% | 8488.37 | 8576.486 | 0.94% | | 003031 | 中瓷电子 | 57.29 | 44.59 | +1.41 | +2.52% | 38858 | 22090.89 | 1.14% | | 300807 | 天迈科技 | 51.89 | -87.90 | +1.27 | +2.51% | 22409 | 11413.42 | 4.31% | | 603228 | 景旺电子 | 59.26 | 47.51 | +1.45 | +2.51% | 404737 | 238221.8 | 4.34% | | 000576 | 甘化科工 | 12.33 | 384.78 | +0.30 | +2.49% | 224270 | 27470.54 | 5.17% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 128797.4 | 15859.41 | 2.54% | | 600980 | 北矿科技 | 22.42 | 39.68 | +0.54 | +2.47% | 63024 | 13913.84 | 3.36% | | 301389 | 隆扬电子 | 50.78 | 151.38 | +1.22 | +2.46% | 133780 | 66771.89 | 16.30% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 599002 | 49202.92 | 8.40% | | 001314 | 亿道信息 | 51.11 | 176.21 | +1.18 | +2.36% | 82400 | 41601.8 | 15.92% | | 688549 | 中巨芯-U | 8.64 | 10224.58 | +0.19 | +2.25% | 402537.1 | 35174.57 | 6.97% | | 000823 | 超声电子 | 14.13 | 31.58 | +0.31 | +2.24% | 530748 | 74310.9 | 9.88% | | 688662 | 富信科技 | 46.56 | 95.73 | +1.01 | +2.22% | 30024.04 | 13987.48 | 3.40% | | 300576 | 容大感光 | 39.26 | 119.14 | +0.85 | +2.21% | 218198 | 86037.56 | 9.38% | | 688800 | 瑞可达 | 69.90 | 68.73 | +1.50 | +2.19% | 155717.1 | 108523 | 7.57% | | 000988 | 华工科技 | 52.82 | 39.64 | +1.12 | +2.17% | 390606 | 205446.4 | 3.89% | | 688123 | 聚辰股份 | 76.08 | 35.52 | +1.54 | +2.07% | 50127.45 | 37821.56 | 3.17% | | 603296 | 华勤技术 | 84.89 | 27.26 | +1.70 | +2.04% | 97455 | 82087.9 | 1.71% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 232388 | 20903.57 | 5.86% | | 688249 | 晶合集成 | 21.95 | 74.75 | +0.43 | +2.00% | 161732.3 | 35395.27 | 1.36% | | 002881 | 美格智能 | 50.28 | 75.12 | +0.98 | +1.99% | 162969 | 81565.67 | 8.94% | | 000636 | 风华高科 | 14.37 | 50.53 | +0.28 | +1.99% | 200559 | 28680.2 | 1.73% | | 688683 | 莱尔科技 | 32.34 | 126.48 | +0.63 | +1.99% | 37115.47 | 11892.34 | 2.39% | | 300581 | 晨曦航空 | 23.21 | -477.54 | +0.45 | +1.98% | 454182 | 106050 | 8.26% | | 688388 | 嘉元科技 | 21.83 | -55.86 | +0.42 | +1.96% | 117627.9 | 25540.36 | 2.76% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 578341 | 42409.89 | 5.10% | | 301050 | 雷电微力 | 54.26 | 42.45 | +1.03 | +1.93% | 72696 | 39071.31 | 3.49% | | 688352 | 颀中科技 | 12.15 | 54.30 | +0.23 | +1.93% | 155596.5 | 18932.72 | 4.25% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 14229 | 6981.4 | 2.89% | | 300582 | 英飞特 | 14.35 | 427.40 | +0.27 | +1.92% | 126736 | 18277.56 | 5.72% | | 300331 | 苏大维格 | 22.94 | -104.38 | +0.42 | +1.87% | 90567 | 20651.37 | 4.39% | | 688019 | 安集科技 | 152.19 | 42.92 | +2.76 | +1.85% | 23541.14 | 35705.15 | 1.40% | | 000063 | 中兴通讯 | 35.16 | 20.67 | +0.61 | +1.77% | 1129382 | 396471.7 | 2.80% | | 603986 | 兆易创新 | 122.56 | 71.87 | +2.09 | +1.73% | 189418 | 229685.6 | 2.85% | | 688696 | 极米科技 | 109.05 | 45.31 | +1.85 | +1.73% | 8481.59 | 9210.143 | 1.21% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 370562 | 43485.97 | 4.71% | | 300455 | 航天智装 | 19.22 | 207.03 | +0.32 | +1.69% | 545217 | 105695.1 | 7.69% | | 838971 | 天马新材 | 38.68 | 123.59 | +0.63 | +1.66% | 39782 | 15126.66 | 4.72% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.13 | +1.64% | 320426 | 25582.59 | 2.60% | | 002281 | 光迅科技 | 52.85 | 58.09 | +0.85 | +1.63% | 451920 | 239239.3 | 5.80% | | 605058 | 澳弘电子 | 30.00 | 29.19 | +0.48 | +1.63% | 37189 | 11107.14 | 2.60% | | 688080 | 映翰通 | 49.39 | 26.85 | +0.78 | +1.60% | 21542.92 | 10585.59 | 2.92% | | 688418 | 震有科技 | 31.08 | 266.31 | +0.49 | +1.60% | 58367.77 | 18132.1 | 3.03% | | 300046 | 台基股份 | 45.70 | 175.39 | +0.72 | +1.60% | 338907 | 152587.1 | 14.33% | | 300373 | 扬杰科技 | 58.43 | 29.00 | +0.91 | +1.58% | 93782 | 54304.28 | 1.73% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 107293.1 | 16947.99 | 0.74% | | 300127 | 银河磁体 | 30.26 | 66.72 | +0.46 | +1.54% | 103875 | 31156.6 | 4.50% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 349882 | 20687.97 | 2.73% | | 003040 | 楚天龙 | 27.98 | 618.45 | +0.42 | +1.52% | 633043 | 172940 | 13.86% | | 300102 | 乾照光电 | 13.75 | 97.69 | +0.20 | +1.48% | 373417 | 50486.86 | 4.09% | | 301622 | 英思特 | 87.48 | 51.05 | +1.27 | +1.47% | 30279 | 26242.29 | 10.45% | | 300546 | 雄帝科技 | 30.33 | 270.32 | +0.44 | +1.47% | 287480 | 85992.98 | 21.43% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 351712 | 27326.11 | 4.15% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 124802.8 | 17008.95 | 4.02% | | 002981 | 朝阳科技 | 31.40 | 33.86 | +0.44 | +1.42% | 104616 | 32508.9 | 8.76% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 408723 | 38177 | 7.22% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 181177 | 19515.36 | 1.81% | | 600151 | 航天机电 | 7.98 | -330.53 | +0.11 | +1.40% | 242667 | 19391.04 | 1.69% | | 300565 | 科信技术 | 13.29 | -18.54 | +0.18 | +1.37% | 93775 | 12352.26 | 4.11% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 780380.6 | 40412.37 | 1.76% | | 688208 | 道通科技 | 36.08 | 33.79 | +0.48 | +1.35% | 81389.58 | 29163.24 | 1.21% | | 002925 | 盈趣科技 | 18.84 | 53.74 | +0.25 | +1.34% | 66767 | 12506.28 | 0.91% | | 300965 | 恒宇信通 | 80.26 | 191.67 | +1.06 | +1.34% | 38008 | 31025.68 | 18.44% | | 688515 | 裕太微-U | 96.40 | -37.03 | +1.26 | +1.32% | 12993.78 | 12457.52 | 2.61% | | 605588 | 冠石科技 | 52.59 | -109.53 | +0.67 | +1.29% | 31666 | 16486.11 | 4.33% | | 002273 | 水晶光电 | 22.03 | 28.57 | +0.28 | +1.29% | 386648 | 84774.53 | 2.84% | | 600745 | 闻泰科技 | 37.02 | -16.97 | +0.47 | +1.29% | 182470 | 67400.48 | 1.47% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 74140.14 | 12337.22 | 1.61% | | 301536 | 星宸科技 | 60.96 | 100.22 | +0.76 | +1.26% | 94631 | 57343.88 | 5.05% | | 600363 | 联创光电 | 60.94 | 109.55 | +0.73 | +1.21% | 119126 | 71375.53 | 2.63% | | 688025 | 杰普特 | 117.30 | 78.27 | +1.40 | +1.21% | 11715.73 | 13535.8 | 1.23% | | 301486 | 致尚科技 | 93.07 | 156.49 | +1.10 | +1.20% | 156628 | 144597.6 | 21.62% | | 002241 | 歌尔股份 | 24.15 | 30.61 | +0.28 | +1.17% | 789120 | 190211.6 | 2.56% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8574 | 2021.671 | 2.31% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 204949 | 14574.17 | 4.67% | | 301571 | 国科天成 | 49.37 | 50.58 | +0.55 | +1.13% | 22806 | 11224.41 | 6.36% | | 000938 | 紫光股份 | 25.26 | 47.93 | +0.28 | +1.12% | 771756 | 195337.1 | 2.70% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 208208 | 28326.51 | 4.08% | | 603738 | 泰晶科技 | 15.75 | 93.24 | +0.17 | +1.09% | 96943 | 15168.16 | 2.49% | | 688260 | 昀冢科技 | 26.28 | -21.64 | +0.28 | +1.08% | 52701.58 | 13582.87 | 4.39% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 133172 | 10034.97 | 1.50% | | 300627 | 华测导航 | 37.28 | 44.24 | +0.39 | +1.06% | 63768 | 23582.22 | 0.99% | | 300433 | 蓝思科技 | 24.34 | 34.36 | +0.25 | +1.04% | 637057 | 154745.1 | 1.28% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 26862 | 12572.82 | 8.79% | | 300991 | 创益通 | 34.52 | 208.33 | +0.35 | +1.02% | 73841 | 25665.99 | 8.01% | | 300628 | 亿联网络 | 34.60 | 16.59 | +0.35 | +1.02% | 83212 | 28701.7 | 1.15% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36172 | 6115.28 | 0.90% | | 688486 | 龙迅股份 | 64.77 | 60.85 | +0.64 | +1.00% | 19397.52 | 12529.66 | 2.61% | | 002475 | 立讯精密 | 38.55 | 20.06 | +0.38 | +1.00% | 762375.1 | 293512.3 | 1.05% | | 688458 | 美芯晟 | 44.76 | -100.59 | +0.44 | +0.99% | 18193.23 | 8112.99 | 2.14% | | 002415 | 海康威视 | 29.54 | 21.70 | +0.29 | +0.99% | 501418 | 147745.5 | 0.55% | | 600562 | 国睿科技 | 29.72 | 62.60 | +0.29 | +0.99% | 109217 | 32336.38 | 0.88% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.23 | +0.98% | 71341 | 16894.5 | 2.87% | | 300916 | 朗特智能 | 44.32 | 44.46 | +0.43 | +0.98% | 49041 | 21573.82 | 5.25% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.11 | +0.98% | 107670 | 12196 | 1.13% | | 002414 | 高德红外 | 12.81 | -147.06 | +0.12 | +0.95% | 892532.9 | 114506.9 | 2.63% | | 688380 | 中微半导 | 29.32 | 82.42 | +0.27 | +0.93% | 64260.16 | 18809.67 | 3.80% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 379850 | 28958.37 | 1.13% | | 300458 | 全志科技 | 41.46 | 163.55 | +0.38 | +0.93% | 355577 | 146366.6 | 5.26% | | 688525 | 佰维存储 | 66.73 | -88.47 | +0.61 | +0.92% | 89114.98 | 58928.31 | 2.81% | | 002977 | 天箭科技 | 40.56 | 189.65 | +0.37 | +0.92% | 49287 | 20003.76 | 7.40% | | 688110 | 东芯股份 | 87.57 | -212.93 | +0.79 | +0.91% | 345151.4 | 305692.2 | 7.80% | | 688103 | 国力股份 | 64.55 | 162.46 | +0.58 | +0.91% | 17487.87 | 11198.18 | 1.83% | | 832876 | 慧为智能 | 32.35 | 2237.22 | +0.29 | +0.90% | 16806 | 5436.527 | 4.35% | | 688213 | 思特威-W | 97.35 | 68.61 | +0.87 | +0.90% | 44498.78 | 43236.14 | 1.38% | | 603236 | 移远通信 | 86.44 | 30.34 | +0.76 | +0.89% | 73672 | 63360.93 | 2.82% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 127827.1 | 17691.73 | 5.50% | | 688195 | 腾景科技 | 45.82 | 83.30 | +0.40 | +0.88% | 47466.5 | 21723.91 | 3.67% | | 688593 | 新相微 | 17.19 | 357.72 | +0.15 | +0.88% | 70457.94 | 12142.56 | 2.18% | | 688608 | 恒玄科技 | 233.82 | 63.15 | +2.03 | +0.88% | 37731.1 | 87198.57 | 2.24% | | 603019 | 中科曙光 | 69.73 | 49.06 | +0.60 | +0.87% | 359327 | 250490.6 | 2.46% | | 688629 | 华丰科技 | 59.80 | 7441.73 | +0.51 | +0.86% | 159293.6 | 95323.8 | 8.76% | | 688595 | 芯海科技 | 39.08 | -34.47 | +0.33 | +0.85% | 35584.56 | 13810.84 | 2.50% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 105304 | 14083.3 | 2.97% | | 600584 | 长电科技 | 35.39 | 37.75 | +0.29 | +0.83% | 382194 | 134790.1 | 2.14% | | 300136 | 信维通信 | 24.48 | 40.32 | +0.20 | +0.82% | 220607 | 53972.04 | 2.68% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 572698 | 14261.25 | 1.01% | | 002906 | 华阳集团 | 31.22 | 24.66 | +0.25 | +0.81% | 66799 | 20802.86 | 1.27% | | 600118 | 中国卫星 | 30.01 | 1411.52 | +0.24 | +0.81% | 208702 | 62847.62 | 1.76% | | 688798 | 艾为电子 | 75.23 | 61.94 | +0.60 | +0.80% | 24384.21 | 18299.97 | 1.80% | | 688041 | 海光信息 | 139.91 | 142.69 | +1.11 | +0.80% | 305895.6 | 429724.9 | 1.32% | | 872374 | 云里物里 | 32.04 | 145.77 | +0.25 | +0.79% | 6311 | 2013.502 | 1.85% | | 002236 | 大华股份 | 16.73 | 18.34 | +0.13 | +0.78% | 320284 | 53520.76 | 1.51% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 20284 | 5216.71 | 2.91% | | 301626 | 苏州天脉 | 144.28 | 91.03 | +1.11 | +0.78% | 12777 | 18287.18 | 4.91% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 42099 | 6021.52 | 0.38% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 542709.4 | 14214.06 | 0.94% | | 603124 | 江南新材 | 62.00 | 50.23 | +0.47 | +0.76% | 38464 | 23445.46 | 13.43% | | 832110 | 雷特科技 | 39.11 | 32.00 | +0.29 | +0.75% | 3582 | 1401.343 | 2.21% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 119891 | 6517.49 | 1.40% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 252140 | 72850.32 | 4.73% | | 600666 | 奥瑞德 | 4.21 | -71.07 | +0.03 | +0.72% | 2387337 | 100967.2 | 9.87% | | 603186 | 华正新材 | 36.73 | -66.84 | +0.26 | +0.71% | 149495 | 54327.39 | 10.53% | | 301628 | 强达电路 | 91.58 | 61.10 | +0.63 | +0.69% | 17000 | 15548.02 | 9.02% | | 300414 | 中光防雷 | 14.62 | 603.27 | +0.10 | +0.69% | 193504 | 28434.32 | 6.17% | | 600171 | 上海贝岭 | 35.17 | 62.80 | +0.24 | +0.69% | 246683 | 86305.77 | 3.48% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 769584.9 | 90885.96 | 2.32% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.19 | +0.68% | 21909.82 | 6145.279 | 1.22% | | 000810 | 创维数字 | 11.85 | 90.23 | +0.08 | +0.68% | 118312 | 13968.64 | 1.07% | | 603068 | 博通集成 | 35.70 | -568.38 | +0.24 | +0.68% | 31570 | 11258.69 | 2.10% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 18316 | 4392.8 | 0.76% | | 603659 | 璞泰来 | 18.12 | 31.41 | +0.12 | +0.67% | 186097 | 33618.62 | 0.87% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.06 | +0.66% | 1080298 | 99812.52 | 6.80% | | 002049 | 紫光国微 | 75.08 | 64.31 | +0.49 | +0.66% | 180713 | 135602.2 | 2.13% | | 688322 | 奥比中光-UW | 80.50 | 637.40 | +0.52 | +0.65% | 91437.51 | 73377.58 | 3.13% | | 300543 | 朗科智能 | 12.40 | 71.75 | +0.08 | +0.65% | 84302 | 10411.53 | 3.38% | | 300735 | 光弘科技 | 28.45 | 86.75 | +0.18 | +0.64% | 176808 | 50264.26 | 2.34% | | 300847 | 中船汉光 | 20.76 | 49.21 | +0.13 | +0.63% | 169771 | 35417.59 | 5.74% | | 301608 | 博实结 | 84.79 | 41.76 | +0.53 | +0.63% | 11839 | 9988.2 | 2.96% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 27056.4 | 5195.609 | 0.81% | | 300390 | 天华新能 | 21.03 | 50.07 | +0.13 | +0.62% | 151757 | 31827.02 | 2.26% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 144470 | 56196.08 | 0.69% | | 603390 | 通达电气 | 13.47 | 145.41 | +0.08 | +0.60% | 65674 | 8825.449 | 1.88% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 220486 | 7466.34 | 1.67% | | 301630 | 同宇新材 | 179.41 | 50.62 | +1.06 | +0.59% | 16479 | 29503.9 | 16.48% | | 301275 | 汉朔科技 | 57.75 | 35.30 | +0.34 | +0.59% | 14267 | 8218.44 | 4.49% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 103739 | 14032.42 | 1.99% | | 920005 | 鼎佳精密 | 52.01 | 61.72 | +0.30 | +0.58% | 17248 | 8989.294 | 9.08% | | 301319 | 唯特偶 | 31.50 | 43.41 | +0.18 | +0.57% | 60647 | 19222.9 | 10.90% | | 603115 | 海星股份 | 15.83 | 22.75 | +0.09 | +0.57% | 39878 | 6313.16 | 1.65% | | 688079 | 美迪凯 | 12.33 | -53.19 | +0.07 | +0.57% | 51135.83 | 6319.586 | 1.29% | | 603267 | 鸿远电子 | 58.24 | 95.10 | +0.33 | +0.57% | 35855 | 20915.85 | 1.55% | | 603160 | 汇顶科技 | 76.73 | 55.69 | +0.43 | +0.56% | 34192 | 26212.35 | 0.74% | | 688183 | 生益电子 | 55.86 | 91.88 | +0.31 | +0.56% | 185857.9 | 103601 | 2.23% | | 301577 | 美信科技 | 63.16 | 85.62 | +0.35 | +0.56% | 9486 | 5972.98 | 5.03% | | 688286 | 敏芯股份 | 74.20 | -231.66 | +0.40 | +0.54% | 15528.43 | 11565.67 | 2.77% | | 301176 | 逸豪新材 | 31.56 | -138.31 | +0.17 | +0.54% | 83392 | 26358.3 | 14.80% | | 605118 | 力鼎光电 | 33.73 | 70.00 | +0.18 | +0.54% | 53615 | 18139.49 | 1.32% | | 688661 | 和林微纳 | 46.95 | 306.62 | +0.25 | +0.54% | 47343.16 | 22251.8 | 3.12% | | 300762 | 上海瀚讯 | 26.45 | -165.08 | +0.14 | +0.53% | 444814 | 118081 | 7.08% | | 301578 | 辰奕智能 | 38.16 | 75.30 | +0.20 | +0.53% | 11441 | 4364.02 | 4.94% | | 688489 | 三未信安 | 40.43 | 256.72 | +0.21 | +0.52% | 7963.03 | 3208.614 | 1.58% | | 002861 | 瀛通通讯 | 15.52 | 716.08 | +0.08 | +0.52% | 50353 | 7774.92 | 3.35% | | 603072 | 天和磁材 | 52.48 | 98.80 | +0.27 | +0.52% | 32648 | 17068.76 | 4.94% | | 600353 | 旭光电子 | 15.58 | 120.45 | +0.08 | +0.52% | 826560.9 | 130258.2 | 9.97% | | 688288 | 鸿泉物联 | 31.66 | 116.90 | +0.16 | +0.51% | 17460.81 | 5506.295 | 1.73% | | 430139 | 华岭股份 | 25.85 | -232.83 | +0.13 | +0.51% | 63621 | 16311.6 | 2.44% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 270869 | 44801.2 | 4.82% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.07 | +0.48% | 8459 | 1224.632 | 0.82% | | 600345 | 长江通信 | 27.33 | 48.90 | +0.13 | +0.48% | 82506 | 22802.67 | 3.90% | | 300139 | 晓程科技 | 19.14 | 110.84 | +0.09 | +0.47% | 113356 | 21613.59 | 4.85% | | 300866 | 安克创新 | 138.65 | 32.33 | +0.65 | +0.47% | 23767 | 32594.9 | 0.79% | | 601231 | 环旭电子 | 17.30 | 25.23 | +0.08 | +0.46% | 260966 | 45530.24 | 1.19% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 241269 | 15657.13 | 1.82% | | 688209 | 英集芯 | 19.64 | 60.26 | +0.09 | +0.46% | 44601.27 | 8742.745 | 1.49% | | 003019 | 宸展光电 | 33.11 | 33.86 | +0.15 | +0.46% | 77875 | 25775.28 | 4.58% | | 002876 | 三利谱 | 26.92 | 69.89 | +0.12 | +0.45% | 27174 | 7313.89 | 1.82% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 298294 | 13621.69 | 0.66% | | 002465 | 海格通信 | 13.78 | -243.97 | +0.06 | +0.44% | 791575.1 | 109739.7 | 3.19% | | 002388 | ST新亚 | 4.62 | -10.39 | +0.02 | +0.43% | 77565 | 3586.84 | 1.53% | | 001339 | 智微智能 | 53.68 | 79.41 | +0.23 | +0.43% | 65874 | 35036.58 | 8.80% | | 301366 | 一博科技 | 40.46 | 129.68 | +0.17 | +0.42% | 44662 | 18012.36 | 5.87% | | 002180 | 纳思达 | 23.82 | 60.95 | +0.10 | +0.42% | 72842 | 17376.58 | 0.53% | | 002829 | 星网宇达 | 22.48 | -20.55 | +0.09 | +0.40% | 73325 | 16492.82 | 5.02% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1235391 | 124167.7 | 2.68% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 23981 | 7213.84 | 4.31% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 450759 | 57671.69 | 7.75% | | 603005 | 晶方科技 | 30.72 | 74.51 | +0.12 | +0.39% | 353062 | 108520.1 | 5.41% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 172088 | 13513.39 | 2.46% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 319267 | 34623.51 | 5.06% | | 002935 | 天奥电子 | 16.53 | 104.82 | +0.06 | +0.36% | 50104 | 8286.36 | 1.21% | | 603042 | 华脉科技 | 16.56 | 293.57 | +0.06 | +0.36% | 117131 | 19383.8 | 7.29% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 31086 | 6017.27 | 1.08% | | 603290 | 斯达半导 | 97.22 | 51.88 | +0.35 | +0.36% | 99151 | 96988.8 | 4.14% | | 300726 | 宏达电子 | 36.33 | 58.50 | +0.13 | +0.36% | 46519 | 16866.16 | 2.18% | | 605111 | 新洁能 | 33.98 | 31.87 | +0.12 | +0.35% | 117796 | 39918.44 | 2.84% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 114644 | 6586.014 | 2.49% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 114857 | 30396.4 | 3.38% | | 301002 | 崧盛股份 | 23.58 | -145.61 | +0.08 | +0.34% | 14761 | 3458.85 | 2.01% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 687080 | 83051.79 | 10.23% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.02 | +0.33% | 139324 | 8530.76 | 1.46% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 353012.2 | 21943.72 | 2.56% | | 688220 | 翱捷科技-U | 93.40 | -56.62 | +0.30 | +0.32% | 74506.78 | 69320.45 | 2.07% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.03 | +0.32% | 117935 | 11089.78 | 2.86% | | 300793 | 佳禾智能 | 18.81 | 168.64 | +0.06 | +0.32% | 205788 | 38340.92 | 5.53% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 74794 | 11779.4 | 4.05% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 99628 | 12723.71 | 1.44% | | 688603 | 天承科技 | 71.12 | 117.16 | +0.22 | +0.31% | 41745.01 | 28887.06 | 8.80% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.05 | +0.31% | 31301 | 5103.44 | 1.43% | | 002992 | 宝明科技 | 63.32 | -136.08 | +0.19 | +0.30% | 18533 | 11753.64 | 1.17% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 427104 | 28985.2 | 2.79% | | 688766 | 普冉股份 | 68.74 | 39.00 | +0.20 | +0.29% | 27525.21 | 18900.41 | 1.86% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 95839 | 3315.79 | 1.28% | | 000801 | 四川九洲 | 17.35 | 98.70 | +0.05 | +0.29% | 211931 | 36579.56 | 2.07% | | 300073 | 当升科技 | 42.36 | 48.84 | +0.12 | +0.28% | 99553 | 42103.69 | 1.97% | | 002134 | 天津普林 | 21.52 | 216.81 | +0.06 | +0.28% | 68823 | 14899.93 | 2.80% | | 688711 | 宏微科技 | 28.98 | -528.77 | +0.08 | +0.28% | 105259.3 | 30848.59 | 4.94% | | 300397 | 天和防务 | 14.66 | -53.15 | +0.04 | +0.27% | 248247 | 36573.67 | 6.12% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 333242 | 37043.79 | 3.16% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 32352 | 6191.48 | 2.54% | | 300679 | 电连技术 | 47.60 | 34.64 | +0.12 | +0.25% | 89268 | 42613.97 | 2.49% | | 301067 | 显盈科技 | 36.99 | 290.20 | +0.09 | +0.24% | 36267 | 13354.57 | 5.68% | | 688396 | 华润微 | 46.63 | 76.19 | +0.11 | +0.24% | 61440.61 | 28756.27 | 0.46% | | 301191 | 菲菱科思 | 94.60 | 69.77 | +0.22 | +0.23% | 21897 | 20572.35 | 4.83% | | 688552 | 航天南湖 | 39.29 | -2415.52 | +0.09 | +0.23% | 72394.04 | 28618.47 | 8.34% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 135375 | 17764.17 | 3.08% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.04 | +0.22% | 60470 | 10815.04 | 2.91% | | 688522 | 纳睿雷达 | 45.99 | 148.17 | +0.10 | +0.22% | 39935.45 | 18350.78 | 3.30% | | 301387 | 光大同创 | 42.15 | 167.74 | +0.09 | +0.21% | 18692 | 7800.88 | 4.38% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 41840.8 | 10082.76 | 2.28% | | 301165 | 锐捷网络 | 67.76 | 79.38 | +0.14 | +0.21% | 111942 | 75712.1 | 11.73% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 883974 | 214345.7 | 7.08% | | 688141 | 杰华特 | 29.61 | -26.07 | +0.06 | +0.20% | 82928.88 | 24599.03 | 3.14% | | 300566 | 激智科技 | 19.92 | 26.30 | +0.04 | +0.20% | 50037 | 9948 | 2.19% | | 300563 | 神宇股份 | 39.95 | 173.07 | +0.08 | +0.20% | 93150 | 37139.04 | 7.47% | | 300842 | 帝科股份 | 45.29 | 29.34 | +0.09 | +0.20% | 28256 | 12759.41 | 2.24% | | 002151 | 北斗星通 | 30.58 | -49.84 | +0.06 | +0.20% | 101152 | 30926.09 | 2.28% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 490711 | 50004.86 | 1.53% | | 301379 | 天山电子 | 25.53 | 31.32 | +0.05 | +0.20% | 28631 | 7295.75 | 2.26% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 45918 | 4807.4 | 0.62% | | 301503 | 智迪科技 | 42.85 | 27.85 | +0.08 | +0.19% | 9591 | 4095.86 | 4.80% | | 300857 | 协创数据 | 85.82 | 42.51 | +0.16 | +0.19% | 137610 | 117172.1 | 3.99% | | 688100 | 威胜信息 | 34.67 | 25.67 | +0.06 | +0.17% | 23993.06 | 8335.564 | 0.49% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.02 | +0.17% | 108261 | 12813.21 | 3.12% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.01 | +0.16% | 184842 | 11485.23 | 0.52% | | 603185 | 弘元绿能 | 18.81 | -4.88 | +0.03 | +0.16% | 69475 | 13004.52 | 1.02% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 108330 | 7156.24 | 2.10% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 299462 | 22447.15 | 5.03% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.02 | +0.13% | 43579 | 6659.08 | 3.48% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 19546 | 3164.99 | 1.32% | | 300739 | 明阳电路 | 16.37 | 389.64 | +0.02 | +0.12% | 161178 | 26380.86 | 4.68% | | 688981 | 中芯国际 | 88.62 | 162.82 | +0.10 | +0.11% | 303058.3 | 268608.3 | 1.52% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.01 | +0.11% | 66117 | 5887.51 | 1.56% | | 003028 | 振邦智能 | 36.01 | 26.95 | +0.04 | +0.11% | 33734 | 12110.18 | 4.78% | | 301282 | 金禄电子 | 27.19 | 49.65 | +0.03 | +0.11% | 48181 | 13098.54 | 6.68% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.03 | +0.11% | 22278 | 6092.13 | 2.82% | | 300552 | 万集科技 | 28.22 | -16.80 | +0.03 | +0.11% | 26383 | 7424.95 | 1.92% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 97235 | 10531.8 | 1.38% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.03 | +0.09% | 19101 | 6314.69 | 1.59% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 43373 | 14843.36 | 3.17% | | 300752 | 隆利科技 | 23.97 | 46.88 | +0.02 | +0.08% | 147962 | 35388.77 | 9.41% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 179083 | 22008.26 | 1.90% | | 000733 | 振华科技 | 49.84 | 29.80 | +0.04 | +0.08% | 117534 | 58548.92 | 2.12% | | 300319 | 麦捷科技 | 12.56 | 33.09 | +0.01 | +0.08% | 410405 | 51318.86 | 4.95% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 701198 | 175148.6 | 5.18% | | 300782 | 卓胜微 | 77.24 | 262.46 | +0.06 | +0.08% | 80561 | 62041.58 | 1.80% | | 002897 | 意华股份 | 41.33 | 78.54 | +0.03 | +0.07% | 56030 | 23122.85 | 3.07% | | 688592 | 司南导航 | 42.87 | -94.93 | +0.03 | +0.07% | 13820.28 | 5935.381 | 3.68% | | 603386 | 骏亚科技 | 14.65 | -38.85 | +0.01 | +0.07% | 85498 | 12532.39 | 2.62% | | 600990 | 四创电子 | 29.39 | -30.71 | +0.02 | +0.07% | 139909 | 41117.61 | 5.20% | | 872190 | 雷神科技 | 31.22 | 125.37 | +0.02 | +0.06% | 16614 | 5181.855 | 1.68% | | 688721 | 龙图光罩 | 47.48 | 75.10 | +0.03 | +0.06% | 17251.37 | 8206.847 | 4.93% | | 300223 | 北京君正 | 69.66 | 95.26 | +0.04 | +0.06% | 127810 | 88975.14 | 3.04% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 28688 | 5483.37 | 1.23% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 237354 | 47015.33 | 1.71% | | 688720 | 艾森股份 | 44.77 | 117.67 | +0.02 | +0.04% | 24847.22 | 11182.33 | 4.49% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 20256 | 4717.62 | 0.95% | | 603496 | 恒为科技 | 29.27 | -437.34 | +0.01 | +0.03% | 192697 | 56470.37 | 6.02% | | 689009 | 九号公司-WD | 61.76 | 25.68 | +0.02 | +0.03% | 115831.7 | 71688.61 | 2.09% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.01 | +0.03% | 10837 | 3493.15 | 1.07% | | 688002 | 睿创微纳 | 68.92 | 54.11 | +0.02 | +0.03% | 32170.47 | 22304.9 | 0.70% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2811857 | 112207.4 | 0.77% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 468288 | 11413.65 | 1.03% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 359716 | 46509.5 | 0.72% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1370679 | 61092.97 | 0.76% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 117160 | 11953.4 | 1.45% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 87779 | 8473.76 | 0.63% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 278121 | 17344.35 | 1.12% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 668064 | 21172.76 | 1.96% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 160420 | 9630.91 | 2.80% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 86034 | 11682.8 | 2.39% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 15259 | 1182.47 | 0.93% | | 300708 | 聚灿光电 | 13.20 | 45.01 | 0.00 | 0.00% | 132183 | 17406.74 | 2.53% | | 300790 | 宇瞳光学 | 25.85 | 50.33 | 0.00 | 0.00% | 270913 | 70354.31 | 9.02% | | 003015 | 日久光电 | 16.85 | 59.20 | 0.00 | 0.00% | 110092 | 18495.09 | 4.45% | | 300884 | 狄耐克 | 14.94 | -227.44 | 0.00 | 0.00% | 212865 | 31683.22 | 11.12% | | 300951 | 博硕科技 | 34.42 | 28.56 | 0.00 | 0.00% | 15149 | 5195.84 | 1.00% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 55648.26 | 2269.464 | 0.17% | | 301631 | 壹连科技 | 85.51 | 33.54 | -0.01 | -0.01% | 8721 | 7460.45 | 4.53% | | 688061 | 灿瑞科技 | 35.13 | -65.49 | -0.01 | -0.03% | 9569.43 | 3354.329 | 2.21% | | 600764 | 中国海防 | 34.88 | 97.06 | -0.01 | -0.03% | 76034 | 26482.35 | 1.07% | | 833346 | 威贸电子 | 29.10 | 50.75 | -0.01 | -0.03% | 8719 | 2542.128 | 1.95% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 11940.29 | 3400.822 | 0.73% | | 688182 | 灿勤科技 | 27.74 | 168.43 | -0.01 | -0.04% | 62187.23 | 17286.77 | 1.55% | | 300709 | 精研科技 | 46.58 | 67.04 | -0.02 | -0.04% | 83561 | 38683.81 | 5.62% | | 871857 | 泓禧科技 | 19.12 | 114.03 | -0.01 | -0.05% | 5500 | 1047.299 | 0.74% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 88331 | 13733.41 | 3.93% | | 688107 | 安路科技 | 30.19 | -57.66 | -0.02 | -0.07% | 31921.16 | 9679.814 | 0.80% | | 688601 | 力芯微 | 43.04 | 69.87 | -0.03 | -0.07% | 24406.33 | 10493.24 | 1.83% | | 600460 | 士兰微 | 27.17 | 117.83 | -0.02 | -0.07% | 356179 | 96740.18 | 2.14% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 44131 | 5491.79 | 2.53% | | 688233 | 神工股份 | 34.93 | 87.23 | -0.03 | -0.09% | 49403.34 | 17149.67 | 2.90% | | 300629 | 新劲刚 | 23.05 | 96.26 | -0.02 | -0.09% | 129387 | 29906.16 | 5.97% | | 301329 | 信音电子 | 21.68 | 55.73 | -0.02 | -0.09% | 18455 | 3998.77 | 4.29% | | 600060 | 海信视像 | 21.47 | 12.01 | -0.02 | -0.09% | 75346 | 16162.78 | 0.58% | | 688172 | 燕东微 | 20.02 | -69.24 | -0.02 | -0.10% | 51989.74 | 10451.07 | 0.89% | | 301383 | 天键股份 | 39.58 | 36.95 | -0.04 | -0.10% | 19768 | 7798.6 | 2.80% | | 603633 | 徕木股份 | 9.89 | 62.88 | -0.01 | -0.10% | 82288 | 8183.391 | 1.93% | | 301182 | 凯旺科技 | 37.87 | -28.99 | -0.04 | -0.11% | 34781 | 13160.72 | 3.63% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 99146 | 9354.369 | 1.60% | | 302132 | 中航成飞 | 85.52 | -187.31 | -0.10 | -0.12% | 100884 | 86328.28 | 1.71% | | 301285 | 鸿日达 | 50.92 | -435.89 | -0.06 | -0.12% | 65223 | 33448.77 | 8.29% | | 300909 | 汇创达 | 30.75 | 57.08 | -0.04 | -0.13% | 23776 | 7298.58 | 1.92% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 66468 | 10124.63 | 3.48% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.03 | -0.14% | 59147 | 13108 | 3.00% | | 688776 | 国光电气 | 88.18 | 469.13 | -0.12 | -0.14% | 12190.74 | 10813.63 | 1.12% | | 301348 | 蓝箭电子 | 21.78 | 324.11 | -0.03 | -0.14% | 80225 | 17526.81 | 5.17% | | 002025 | 航天电器 | 50.36 | 136.40 | -0.08 | -0.16% | 45931 | 23023.6 | 1.01% | | 002636 | 金安国纪 | 12.43 | 111.38 | -0.02 | -0.16% | 240736 | 29862.64 | 3.32% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 49793 | 9258.67 | 2.75% | | 301516 | 中远通 | 18.34 | -53.06 | -0.03 | -0.16% | 41162 | 7534.44 | 5.87% | | 688008 | 澜起科技 | 90.01 | 60.15 | -0.15 | -0.17% | 192160.6 | 173442.9 | 1.68% | | 300602 | 飞荣达 | 29.70 | 80.18 | -0.05 | -0.17% | 463947 | 136753.4 | 11.73% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.05 | -0.17% | 25646 | 7438.853 | 2.22% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 308242 | 34489.24 | 5.08% | | 688375 | 国博电子 | 65.58 | 92.75 | -0.12 | -0.18% | 12771.02 | 8346.619 | 0.21% | | 300623 | 捷捷微电 | 32.58 | 55.00 | -0.06 | -0.18% | 214715 | 69833.71 | 2.96% | | 002947 | 恒铭达 | 38.01 | 19.69 | -0.07 | -0.18% | 83185 | 31575.43 | 4.32% | | 603678 | 火炬电子 | 37.32 | 78.22 | -0.07 | -0.19% | 65567 | 24507.16 | 1.38% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 65358 | 3436.28 | 1.98% | | 300077 | 国民技术 | 25.85 | -82.86 | -0.05 | -0.19% | 358085 | 92544.28 | 6.32% | | 603341 | 龙旗科技 | 41.24 | 36.72 | -0.08 | -0.19% | 40863 | 16822.76 | 1.53% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.03 | -0.19% | 66853.7 | 10303.79 | 1.31% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1361612 | 135868.1 | 1.97% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 94896 | 9471.46 | 0.95% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 5664 | 1113.36 | 0.57% | | 688153 | 唯捷创芯 | 34.05 | -401.65 | -0.07 | -0.21% | 31842.68 | 10860.6 | 1.98% | | 300531 | 优博讯 | 19.35 | -47.56 | -0.04 | -0.21% | 109900 | 21141.55 | 3.56% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 39166 | 3772.31 | 1.14% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70774 | 9896.01 | 1.79% | | 301611 | 珂玛科技 | 55.70 | 69.86 | -0.12 | -0.21% | 28689 | 15902.57 | 4.78% | | 301600 | 慧翰股份 | 117.93 | 66.40 | -0.26 | -0.22% | 16541 | 19571.21 | 6.33% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 123228 | 11082.79 | 2.34% | | 300353 | 东土科技 | 22.17 | 175.06 | -0.05 | -0.23% | 209046 | 46338.12 | 3.88% | | 002983 | 芯瑞达 | 21.70 | 37.45 | -0.05 | -0.23% | 18230 | 3951.68 | 1.42% | | 002119 | 康强电子 | 17.17 | 71.35 | -0.04 | -0.23% | 123352 | 21137.88 | 3.29% | | 605358 | 立昂微 | 25.12 | -59.46 | -0.06 | -0.24% | 94398 | 23768.1 | 1.41% | | 301157 | 华塑科技 | 54.27 | 89.62 | -0.13 | -0.24% | 27235 | 14836.86 | 13.18% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 284660 | 11758.31 | 1.73% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 315368 | 12717.74 | 2.83% | | 300940 | 南极光 | 27.89 | 61.01 | -0.07 | -0.25% | 71845 | 19883.6 | 4.56% | | 837821 | 则成电子 | 31.19 | 160.54 | -0.08 | -0.26% | 26191 | 8192.791 | 3.60% | | 870976 | 视声智能 | 26.66 | 35.72 | -0.07 | -0.26% | 7790 | 2087.642 | 1.83% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 69734 | 20428.52 | 7.60% | | 002214 | *ST大立 | 10.97 | -17.66 | -0.03 | -0.27% | 20062 | 2216.37 | 0.42% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 10323 | 2651.072 | 3.04% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106738 | 7481.689 | 1.51% | | 688636 | 智明达 | 38.34 | 114.73 | -0.11 | -0.29% | 43144.19 | 16679.86 | 2.57% | | 300956 | 英力股份 | 17.10 | 321.90 | -0.05 | -0.29% | 48795 | 8345.3 | 2.32% | | 300964 | 本川智能 | 47.80 | 137.43 | -0.14 | -0.29% | 29548 | 14165.05 | 5.37% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 495990 | 31561.71 | 2.18% | | 300042 | 朗科科技 | 25.27 | -58.31 | -0.08 | -0.32% | 123653 | 31356.5 | 6.17% | | 300516 | 久之洋 | 41.82 | 362.03 | -0.14 | -0.33% | 35775 | 14996.5 | 1.99% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17944 | 3753.25 | 1.36% | | 603712 | 七一二 | 23.77 | -57.58 | -0.08 | -0.34% | 193261 | 46172.5 | 2.50% | | 831641 | 格利尔 | 17.74 | 548.63 | -0.06 | -0.34% | 12015 | 2131.152 | 2.69% | | 600884 | 杉杉股份 | 11.65 | -100.52 | -0.04 | -0.34% | 860180 | 101053.3 | 4.90% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.04 | -0.36% | 34769 | 3865.13 | 1.40% | | 300928 | 华安鑫创 | 35.83 | -32.39 | -0.13 | -0.36% | 9818 | 3529.91 | 1.83% | | 605258 | 协和电子 | 32.33 | 40.70 | -0.12 | -0.37% | 16143 | 5235.01 | 1.83% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 70715 | 5694.85 | 1.83% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.07 | -0.37% | 27880 | 5210.56 | 1.13% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 30672 | 6485.34 | 1.09% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 171470 | 22441.27 | 3.93% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 528172 | 13543.78 | 0.90% | | 301413 | 安培龙 | 92.63 | 101.01 | -0.37 | -0.40% | 40220 | 36637.32 | 7.64% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 34182.79 | 3360.002 | 1.44% | | 603933 | 睿能科技 | 17.05 | 110.65 | -0.07 | -0.41% | 29470 | 5007.33 | 1.42% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 26786 | 3262.46 | 1.15% | | 300661 | 圣邦股份 | 76.06 | 92.95 | -0.32 | -0.42% | 90964 | 69496.76 | 1.53% | | 688439 | 振华风光 | 59.23 | 58.54 | -0.25 | -0.42% | 26167.46 | 15482.01 | 2.30% | | 688475 | 萤石网络 | 34.23 | 51.37 | -0.15 | -0.44% | 41671.11 | 14241.16 | 1.02% | | 688272 | 富吉瑞 | 29.62 | -353.76 | -0.13 | -0.44% | 16985.56 | 5083.629 | 2.23% | | 002869 | 金溢科技 | 27.93 | 69.09 | -0.13 | -0.46% | 65940 | 18258.94 | 4.13% | | 003026 | 中晶科技 | 36.52 | 165.44 | -0.17 | -0.46% | 40828 | 14928.95 | 4.27% | | 000021 | 深科技 | 19.31 | 30.52 | -0.09 | -0.46% | 352406 | 68064.79 | 2.26% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 296837 | 31650.71 | 4.01% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 304854 | 12302.89 | 2.95% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 12957 | 4392.37 | 2.46% | | 688049 | 炬芯科技 | 51.31 | 64.43 | -0.26 | -0.50% | 58125.13 | 29867.25 | 3.32% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 500193 | 39037.88 | 3.56% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 124831 | 12128.06 | 0.51% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.04 | -0.52% | 156602 | 12082.47 | 1.78% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 465097 | 132377.5 | 3.06% | | 002396 | 星网锐捷 | 30.25 | 40.91 | -0.16 | -0.53% | 187522 | 56435.11 | 3.21% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 128060 | 18592.18 | 2.21% | | 603106 | 恒银科技 | 10.78 | 84.18 | -0.06 | -0.55% | 225628 | 24238.3 | 4.33% | | 002885 | 京泉华 | 16.11 | 92.15 | -0.09 | -0.56% | 191911 | 30560.79 | 8.25% | | 301314 | 科瑞思 | 46.14 | 202.57 | -0.26 | -0.56% | 7088 | 3285.61 | 4.36% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.07 | -0.56% | 237054 | 29375.05 | 7.21% | | 002792 | 通宇通讯 | 17.63 | 193.22 | -0.10 | -0.56% | 256613 | 45155.77 | 8.18% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 19433 | 4109.74 | 1.53% | | 300672 | 国科微 | 93.08 | 188.09 | -0.53 | -0.57% | 76573 | 71747.71 | 3.64% | | 688282 | 理工导航 | 52.00 | 1684.67 | -0.30 | -0.57% | 7157.03 | 3736.59 | 1.96% | | 301589 | 诺瓦星云 | 154.76 | 24.98 | -0.90 | -0.58% | 6695 | 10344.33 | 1.94% | | 002955 | 鸿合科技 | 26.42 | 30.85 | -0.16 | -0.60% | 53465 | 14072.4 | 2.85% | | 688401 | 路维光电 | 41.05 | 39.89 | -0.25 | -0.61% | 44396.94 | 18230.52 | 3.84% | | 688416 | 恒烁股份 | 42.22 | -22.69 | -0.26 | -0.61% | 21665.24 | 9145.438 | 4.50% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 77879 | 8806.12 | 2.77% | | 300710 | 万隆光电 | 20.78 | -9.87 | -0.13 | -0.62% | 20448 | 4265.74 | 2.54% | | 300220 | 金运激光 | 17.50 | 1505.49 | -0.11 | -0.62% | 31145 | 5464.72 | 2.06% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 89488 | 7097.43 | 2.62% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 53153 | 8261.98 | 2.54% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 105956.8 | 11465.19 | 2.12% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.18 | -0.65% | 23524 | 6523.76 | 1.77% | | 300936 | 中英科技 | 42.75 | 135.04 | -0.28 | -0.65% | 17926 | 7683.4 | 3.78% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 42873 | 8529.12 | 1.94% | | 688618 | 三旺通信 | 27.45 | 119.58 | -0.18 | -0.65% | 9474.17 | 2600.398 | 0.86% | | 301491 | C汉桑 | 64.30 | 33.59 | -0.43 | -0.66% | 42166 | 27059.49 | 15.58% | | 831526 | 凯华材料 | 29.82 | 113.32 | -0.20 | -0.67% | 15140 | 4556.35 | 2.89% | | 002813 | 路畅科技 | 25.19 | -39.26 | -0.17 | -0.67% | 24239 | 6116.67 | 2.02% | | 688047 | 龙芯中科 | 127.42 | -72.80 | -0.86 | -0.67% | 33393.27 | 42603.4 | 0.83% | | 300747 | 锐科激光 | 29.52 | 190.27 | -0.20 | -0.67% | 207433 | 61071.39 | 4.07% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 51869 | 4545.84 | 2.02% | | 300976 | 达瑞电子 | 60.57 | 30.10 | -0.42 | -0.69% | 26073 | 15810.01 | 3.06% | | 301567 | 贝隆精密 | 44.59 | 85.37 | -0.31 | -0.69% | 9890 | 4421.44 | 4.66% | | 300045 | 华力创通 | 20.79 | -85.23 | -0.15 | -0.72% | 277371 | 57865.57 | 5.37% | | 600498 | 烽火通信 | 25.01 | 41.35 | -0.19 | -0.75% | 530563 | 133047.3 | 4.55% | | 300205 | *ST天喻 | 5.25 | -5.52 | -0.04 | -0.76% | 55250 | 2883.58 | 1.28% | | 688693 | 锴威特 | 39.02 | -30.56 | -0.30 | -0.76% | 26203.47 | 10331.17 | 6.90% | | 300474 | 景嘉微 | 84.56 | -212.02 | -0.66 | -0.77% | 139761 | 118319.6 | 3.44% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 247780 | 22119.47 | 1.90% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5907 | 1809.391 | 1.21% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.06 | -0.79% | 160643 | 12186.51 | 3.02% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 202482.3 | 25572.72 | 6.24% | | 688175 | 高凌信息 | 21.96 | -47.02 | -0.18 | -0.81% | 14016.35 | 3087.475 | 1.91% | | 300686 | 智动力 | 10.97 | -20.00 | -0.09 | -0.81% | 49241 | 5416.4 | 2.54% | | 920008 | 成电光信 | 38.92 | 90.14 | -0.32 | -0.82% | 21359 | 8393.893 | 6.44% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 24423 | 4691 | 3.26% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 12771 | 3035.442 | 1.44% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 242420 | 34575.9 | 3.72% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 403970 | 56526.43 | 3.41% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 63155 | 9666.32 | 1.53% | | 688535 | 华海诚科 | 86.89 | 203.24 | -0.82 | -0.93% | 27667.8 | 23976.2 | 5.27% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13520 | 1288.65 | 0.68% | | 002796 | 世嘉科技 | 14.61 | 45.04 | -0.14 | -0.95% | 128931 | 18897.91 | 5.69% | | 301326 | 捷邦科技 | 95.84 | -272.17 | -0.92 | -0.95% | 28968 | 27604.97 | 10.71% | | 688093 | 世华科技 | 36.45 | 29.40 | -0.35 | -0.95% | 66347.98 | 24043.92 | 2.53% | | 001373 | 翔腾新材 | 33.32 | 354.34 | -0.32 | -0.95% | 9957 | 3329.78 | 3.01% | | 300101 | 振芯科技 | 24.68 | 428.57 | -0.24 | -0.96% | 136277 | 33558.56 | 2.41% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 224956 | 17732.11 | 3.62% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 25596 | 9359.48 | 3.37% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 44796.71 | 11291.22 | 4.35% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 153265 | 4423.97 | 1.46% | | 300076 | GQY视讯 | 6.70 | -42.89 | -0.07 | -1.03% | 72921 | 4895.33 | 1.72% | | 688210 | 统联精密 | 39.09 | 99.90 | -0.41 | -1.04% | 59415.87 | 23151.1 | 3.71% | | 002729 | 好利科技 | 15.07 | 57.47 | -0.16 | -1.05% | 44893 | 6778.12 | 2.56% | | 002552 | 宝鼎科技 | 16.14 | 34.20 | -0.18 | -1.10% | 57488 | 9308.17 | 1.80% | | 688385 | 复旦微电 | 51.74 | 77.62 | -0.58 | -1.11% | 73308.89 | 38209.09 | 1.36% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 58691 | 2063.94 | 0.55% | | 688048 | 长光华芯 | 74.12 | -148.84 | -0.88 | -1.17% | 76919.42 | 57331.45 | 7.24% | | 000536 | 华映科技 | 5.05 | -12.63 | -0.06 | -1.17% | 1198439 | 60592.13 | 4.34% | | 301086 | 鸿富瀚 | 58.71 | 52.51 | -0.71 | -1.19% | 48703 | 28557.44 | 10.29% | | 688689 | 银河微电 | 27.25 | 57.91 | -0.33 | -1.20% | 20646.49 | 5631.373 | 1.60% | | 300802 | 矩子科技 | 20.13 | 87.30 | -0.25 | -1.23% | 47955 | 9686.311 | 2.45% | | 002920 | 德赛西威 | 112.51 | 26.14 | -1.40 | -1.23% | 80456 | 90777.16 | 1.45% | | 688775 | 影石创新 | 184.10 | 74.55 | -2.31 | -1.24% | 22081.85 | 40642.16 | 7.24% | | 001309 | 德明利 | 94.58 | 249.60 | -1.20 | -1.25% | 71135 | 67433.3 | 4.45% | | 301308 | 江波龙 | 89.96 | -1012.71 | -1.15 | -1.26% | 67462 | 60490.23 | 2.46% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73236 | 1707.58 | 0.93% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688665 | 四方光电 | 61.20 | 48.98 | -0.80 | -1.29% | 16829.66 | 10423.11 | 1.67% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 22756.04 | 4333.744 | 3.36% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 215269 | 11323.52 | 4.10% | | 301488 | 豪恩汽电 | 76.25 | 68.98 | -1.02 | -1.32% | 20473 | 15610.34 | 8.74% | | 688159 | 有方科技 | 59.78 | 93.95 | -0.81 | -1.34% | 37009.2 | 22294.84 | 3.99% | | 601869 | 长飞光纤 | 55.20 | 54.36 | -0.75 | -1.34% | 171224 | 97114.68 | 4.21% | | 688709 | 成都华微 | 34.49 | 257.13 | -0.47 | -1.34% | 58678.43 | 20311.45 | 2.69% | | 688362 | 甬矽电子 | 35.40 | 114.74 | -0.50 | -1.39% | 122692.6 | 43362.23 | 4.39% | | 300456 | 赛微电子 | 20.05 | -94.29 | -0.29 | -1.43% | 239087 | 48035.53 | 4.00% | | 688132 | 邦彦技术 | 21.19 | -32.54 | -0.31 | -1.44% | 23166.7 | 4960.574 | 2.14% | | 833914 | 远航精密 | 32.96 | 45.88 | -0.49 | -1.46% | 32432 | 10853.44 | 3.24% | | 603375 | 盛景微 | 41.41 | 141.96 | -0.63 | -1.50% | 29468 | 12207.83 | 4.62% | | 688511 | *ST天微 | 24.18 | -116.23 | -0.40 | -1.63% | 16618.66 | 4061.634 | 1.62% | | 301132 | 满坤科技 | 41.62 | 48.20 | -0.69 | -1.63% | 107341 | 44684.13 | 7.25% | | 301358 | 湖南裕能 | 34.32 | 49.34 | -0.57 | -1.63% | 160629 | 55297.24 | 4.16% | | 301152 | 天力锂能 | 28.96 | -8.12 | -0.49 | -1.66% | 31282 | 9101.95 | 4.41% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36906 | 5222.47 | 2.04% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 20210 | 8024.791 | 3.06% | | 301678 | 新恒汇 | 87.00 | 112.79 | -1.69 | -1.91% | 97378 | 84774.21 | 21.40% | | 002841 | 视源股份 | 38.08 | 27.77 | -0.75 | -1.93% | 89928 | 34416.65 | 1.72% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 252175 | 30183.83 | 5.52% | | 688230 | 芯导科技 | 73.11 | 77.29 | -1.51 | -2.02% | 26582.14 | 19388.87 | 2.26% | | 002859 | 洁美科技 | 25.98 | 62.41 | -0.57 | -2.15% | 92379 | 24199.11 | 2.28% | | 002213 | 大为股份 | 18.54 | -92.62 | -0.42 | -2.22% | 282101 | 52303.07 | 13.67% | | 688667 | 菱电电控 | 63.67 | 100.61 | -1.51 | -2.32% | 9139.93 | 5868.003 | 1.75% | | 688591 | 泰凌微 | 49.80 | 87.17 | -1.24 | -2.43% | 89492.48 | 44712.91 | 5.39% | | 603773 | 沃格光电 | 31.83 | -50.44 | -0.80 | -2.45% | 98662 | 31580.24 | 4.83% | | 688539 | 高华科技 | 33.66 | 153.91 | -0.89 | -2.58% | 43526.34 | 14662.83 | 4.16% | | 301051 | 信濠光电 | 23.84 | -11.25 | -0.66 | -2.69% | 45079 | 10833.96 | 2.80% | | 002289 | *ST宇顺 | 24.73 | -935.09 | -0.69 | -2.71% | 40024 | 9771.82 | 1.43% | | 688011 | 新光光电 | 45.65 | -60.63 | -1.35 | -2.87% | 53937.06 | 24741.05 | 5.39% | | 688036 | 传音控股 | 82.32 | 21.27 | -2.69 | -3.16% | 92484.19 | 77441.77 | 0.81% | | 831167 | 鑫汇科 | 28.80 | 78.90 | -1.00 | -3.36% | 19571 | 5688.954 | 6.75% | | 688167 | 炬光科技 | 100.39 | -47.31 | -3.61 | -3.47% | 55050.45 | 55829.17 | 6.13% | | 688655 | 迅捷兴 | 25.66 | -614.59 | -0.96 | -3.61% | 73589.07 | 19134.68 | 5.52% | | 002313 | 日海智能 | 13.08 | -31.68 | -0.50 | -3.68% | 684883.1 | 89909.98 | 18.29% | | 002199 | *ST东晶 | 10.68 | -36.38 | -0.48 | -4.30% | 112197 | 12242.37 | 4.61% | | 300689 | 澄天伟业 | 61.17 | 406.88 | -2.83 | -4.42% | 80436 | 48517.05 | 7.95% | | 301123 | 奕东电子 | 31.82 | -114.52 | -1.56 | -4.67% | 106875 | 34292.1 | 4.58% |
|