|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钟股份(301133)汽车制造业上涨家数:81下跌家数:110平均涨幅:-0.05%平均换手:4.40%总成交额:1008.32亿元 更新时间：2025-09-01 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2929907 | 91618.41 | 20.32% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4478936 | 125457.1 | 8.90% | | 000981 | 山子高科 | 2.41 | -62.69 | +0.22 | +10.05% | 1.391346E+07 | 326001.2 | 14.63% | | 831906 | 舜宇精工 | 33.24 | 52.66 | +2.96 | +9.78% | 117465 | 35341.68 | 35.40% | | 300304 | 云意电气 | 14.48 | 30.85 | +1.11 | +8.30% | 645955 | 92470.4 | 7.55% | | 688280 | 精进电动-UW | 9.70 | -49.56 | +0.70 | +7.78% | 639697.2 | 61317.03 | 12.29% | | 873690 | 捷众科技 | 37.70 | 38.03 | +2.45 | +6.95% | 68708 | 23939.14 | 15.94% | | 601717 | 中创智领 | 21.77 | 9.07 | +1.32 | +6.45% | 928187.1 | 198455.4 | 6.02% | | 605133 | 嵘泰股份 | 43.75 | 70.76 | +2.52 | +6.11% | 168852 | 72709.64 | 7.02% | | 001260 | 坤泰股份 | 21.27 | 51.93 | +1.17 | +5.82% | 81725 | 17045.4 | 25.74% | | 601127 | 赛力斯 | 143.93 | 32.37 | +7.02 | +5.13% | 524964 | 749909.8 | 3.48% | | 002725 | 跃岭股份 | 15.29 | 73.27 | +0.70 | +4.80% | 226219 | 34191.59 | 10.67% | | 603949 | 雪龙集团 | 19.67 | 60.25 | +0.88 | +4.68% | 90521 | 17877.45 | 4.31% | | 000550 | 江铃汽车 | 21.65 | 13.60 | +0.95 | +4.59% | 148392 | 31672.66 | 2.86% | | 301225 | 恒勃股份 | 78.27 | 58.02 | +3.27 | +4.36% | 19558 | 15051.13 | 6.48% | | 000572 | 海马汽车 | 4.85 | -127.25 | +0.20 | +4.30% | 897907.1 | 43310.99 | 5.47% | | 603013 | 亚普股份 | 25.43 | 24.57 | +1.01 | +4.14% | 105622 | 26484.73 | 2.06% | | 688612 | 威迈斯 | 41.43 | 38.19 | +1.55 | +3.89% | 56409.53 | 23103.51 | 2.22% | | 603926 | 铁流股份 | 15.35 | 38.00 | +0.46 | +3.09% | 139000 | 20931.19 | 6.02% | | 301007 | 德迈仕 | 49.58 | 146.23 | +1.23 | +2.54% | 68045 | 33403.44 | 4.45% | | 603089 | 正裕工业 | 15.75 | 22.61 | +0.39 | +2.54% | 85574 | 13423.8 | 3.57% | | 600066 | 宇通客车 | 28.31 | 14.32 | +0.69 | +2.50% | 218393 | 62073.31 | 0.99% | | 601777 | 千里科技 | 12.11 | 1216.84 | +0.29 | +2.45% | 723499.1 | 87711.15 | 1.60% | | 603335 | 迪生力 | 5.04 | -12.32 | +0.12 | +2.44% | 152522 | 7639.271 | 3.56% | | 600741 | 华域汽车 | 19.60 | 9.21 | +0.45 | +2.35% | 604944 | 119196.1 | 1.92% | | 300680 | 隆盛科技 | 44.02 | 44.40 | +0.88 | +2.04% | 179222 | 79934.76 | 10.19% | | 603319 | 美湖股份 | 38.23 | 74.01 | +0.69 | +1.84% | 217196 | 82025.01 | 6.40% | | 301552 | 科力装备 | 43.01 | 26.57 | +0.71 | +1.68% | 20932 | 9050.431 | 8.79% | | 603161 | 科华控股 | 13.70 | 29.49 | +0.22 | +1.63% | 74205 | 10108.24 | 3.89% | | 301173 | 毓恬冠佳 | 51.26 | 29.94 | +0.82 | +1.63% | 9080 | 4630.53 | 5.38% | | 300585 | 奥联电子 | 16.48 | -492.86 | +0.24 | +1.48% | 160271 | 26432.64 | 10.02% | | 605228 | 神通科技 | 16.69 | 3892.81 | +0.24 | +1.46% | 83808 | 13948.07 | 1.96% | | 603006 | 联明股份 | 13.36 | 56.56 | +0.19 | +1.44% | 41048 | 5455.19 | 1.61% | | 603121 | 华培动力 | 17.16 | 237.12 | +0.24 | +1.42% | 83449 | 14328.37 | 2.47% | | 300652 | 雷迪克 | 59.97 | 53.49 | +0.82 | +1.39% | 49736 | 29976.94 | 4.15% | | 600104 | 上汽集团 | 19.05 | 207.34 | +0.26 | +1.38% | 1197549 | 230074.6 | 1.04% | | 600303 | 曙光股份 | 3.76 | -7.36 | +0.05 | +1.35% | 253057 | 9430.72 | 3.75% | | 301539 | 宏鑫科技 | 20.16 | 49.38 | +0.26 | +1.31% | 24553 | 4936.13 | 3.27% | | 001278 | 一彬科技 | 17.89 | -67.00 | +0.22 | +1.25% | 26136 | 4689.55 | 5.17% | | 002537 | 海联金汇 | 10.66 | 104.11 | +0.13 | +1.23% | 816000.9 | 86913.4 | 6.98% | | 600148 | 长春一东 | 21.40 | 25069.60 | +0.26 | +1.23% | 24762 | 5270.07 | 1.75% | | 000868 | 安凯客车 | 5.94 | 285.75 | +0.07 | +1.19% | 210154 | 12422.12 | 2.87% | | 300694 | 蠡湖股份 | 13.20 | 94.62 | +0.15 | +1.15% | 53880 | 7105.55 | 2.50% | | 002355 | 兴民智通 | 6.22 | -145.99 | +0.07 | +1.14% | 195510 | 12099.74 | 3.16% | | 002448 | 中原内配 | 10.77 | 24.32 | +0.12 | +1.13% | 358449 | 38733.31 | 7.87% | | 603048 | 浙江黎明 | 20.02 | 51.45 | +0.22 | +1.11% | 32339 | 6494.24 | 2.20% | | 002328 | 新朋股份 | 6.46 | 35.18 | +0.07 | +1.10% | 204946 | 13194.65 | 3.59% | | 300428 | 立中集团 | 21.43 | 18.87 | +0.22 | +1.04% | 253456 | 54564.64 | 4.55% | | 605088 | 冠盛股份 | 38.22 | 25.65 | +0.36 | +0.95% | 59021 | 22257.73 | 2.96% | | 600375 | 汉马科技 | 6.79 | 32.25 | +0.06 | +0.89% | 236229 | 16029.23 | 2.17% | | 300733 | 西菱动力 | 20.85 | 77.54 | +0.18 | +0.87% | 93415 | 19248.69 | 4.14% | | 300893 | 松原安全 | 30.95 | 32.87 | +0.26 | +0.85% | 43768 | 13502 | 2.76% | | 838837 | 华原股份 | 16.94 | 35.11 | +0.14 | +0.83% | 18722 | 3116.983 | 1.37% | | 601633 | 长城汽车 | 26.06 | 18.63 | +0.21 | +0.81% | 265849 | 69217.22 | 0.43% | | 002048 | 宁波华翔 | 27.50 | 503.86 | +0.22 | +0.81% | 547720 | 149685.4 | 7.72% | | 600006 | 东风股份 | 7.61 | 249.59 | +0.06 | +0.79% | 425505 | 32376.41 | 2.13% | | 301613 | 新铝时代 | 57.41 | 35.75 | +0.43 | +0.75% | 18951 | 10792.64 | 5.27% | | 301550 | 斯菱股份 | 101.00 | 82.73 | +0.71 | +0.71% | 46309 | 46637.32 | 4.75% | | 300745 | 欣锐科技 | 20.98 | -22.79 | +0.14 | +0.67% | 56099 | 11808.35 | 3.97% | | 301499 | 维科精密 | 28.30 | 82.86 | +0.18 | +0.64% | 19993 | 5665.43 | 5.78% | | 603767 | 中马传动 | 29.06 | 1596.67 | +0.18 | +0.62% | 258836 | 75441.65 | 8.39% | | 301298 | 东利机械 | 17.03 | 35.31 | +0.10 | +0.59% | 36227 | 6202.82 | 3.35% | | 301581 | 黄山谷捷 | 59.27 | 53.20 | +0.33 | +0.56% | 10885 | 6430.33 | 5.44% | | 603190 | 亚通精工 | 23.35 | 44.18 | +0.13 | +0.56% | 17222 | 4017.21 | 4.25% | | 301039 | 中集车辆 | 9.15 | 18.54 | +0.05 | +0.55% | 201303 | 18412.25 | 1.39% | | 605018 | 长华集团 | 12.04 | 66.67 | +0.06 | +0.50% | 36242 | 4351.78 | 0.77% | | 002703 | 浙江世宝 | 12.31 | 57.78 | +0.06 | +0.49% | 138431 | 17016.67 | 2.36% | | 002510 | 天汽模 | 6.90 | 492.78 | +0.03 | +0.44% | 512510 | 35055.2 | 5.10% | | 301229 | 纽泰格 | 22.36 | 86.71 | +0.09 | +0.40% | 40219 | 9025.07 | 3.72% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.01 | +0.36% | 1368136 | 38017.02 | 2.11% | | 002593 | 日上集团 | 5.57 | 76.83 | +0.02 | +0.36% | 548446 | 30565.9 | 9.81% | | 001311 | 多利科技 | 22.56 | 19.28 | +0.07 | +0.31% | 25748 | 5806.11 | 3.27% | | 002592 | ST八菱 | 6.91 | 20.42 | +0.02 | +0.29% | 36112 | 2500.92 | 1.37% | | 603035 | 常熟汽饰 | 14.76 | 14.55 | +0.04 | +0.27% | 62835 | 9229.13 | 1.65% | | 601279 | 英利汽车 | 4.14 | -272.15 | +0.01 | +0.24% | 155875 | 6440.59 | 0.98% | | 603409 | 汇通控股 | 35.51 | 29.78 | +0.06 | +0.17% | 7831 | 2785.82 | 2.54% | | 603179 | 新泉股份 | 50.03 | 24.67 | +0.08 | +0.16% | 329875 | 160769.2 | 6.77% | | 603768 | 常青股份 | 12.66 | 305.65 | +0.02 | +0.16% | 39168 | 4970.19 | 1.65% | | 000800 | 一汽解放 | 7.16 | 260.48 | +0.01 | +0.14% | 176780 | 12623.39 | 0.36% | | 603202 | 天有为 | 101.49 | 14.61 | +0.13 | +0.13% | 14871 | 15144.04 | 4.57% | | 301170 | 锡南科技 | 28.02 | 25.46 | +0.01 | +0.04% | 13956 | 3918.41 | 4.16% | | 000957 | 中通客车 | 11.52 | 20.77 | 0.00 | 0.00% | 179872 | 20688.65 | 3.03% | | 002085 | 万丰奥威 | 18.87 | 53.01 | 0.00 | 0.00% | 1322400 | 247846.9 | 6.23% | | 301560 | 众捷汽车 | 38.18 | 50.16 | -0.05 | -0.13% | 14726 | 5627.35 | 6.38% | | 601799 | 星宇股份 | 120.88 | 22.71 | -0.20 | -0.17% | 29967 | 36282.81 | 1.05% | | 603107 | 上海汽配 | 16.05 | 31.75 | -0.03 | -0.19% | 27157 | 4357.92 | 1.24% | | 603210 | 泰鸿万立 | 21.37 | 35.50 | -0.04 | -0.19% | 36156 | 7738.97 | 4.91% | | 600733 | 北汽蓝谷 | 8.82 | -7.35 | -0.02 | -0.23% | 1307985 | 115108.8 | 2.68% | | 301535 | 浙江华远 | 21.10 | 72.34 | -0.05 | -0.24% | 46697 | 9848.89 | 7.80% | | 002662 | 峰璟股份 | 3.68 | 21.14 | -0.01 | -0.27% | 226705 | 8329.4 | 1.51% | | 603286 | 日盈电子 | 31.94 | -271.00 | -0.10 | -0.31% | 51099 | 16474.72 | 4.43% | | 603239 | 浙江仙通 | 15.11 | 21.83 | -0.05 | -0.33% | 40267 | 6104.29 | 1.49% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 675074 | 20193.96 | 2.08% | | 603786 | 科博达 | 58.79 | 27.88 | -0.20 | -0.34% | 42487 | 25093.45 | 1.05% | | 000581 | 威孚高科 | 22.42 | 15.40 | -0.09 | -0.40% | 392612 | 87167.33 | 4.95% | | 605128 | 上海沿浦 | 38.84 | 53.55 | -0.16 | -0.41% | 39645 | 15571.1 | 1.88% | | 603211 | 晋拓股份 | 19.90 | 102.95 | -0.09 | -0.45% | 34408 | 6885.34 | 1.27% | | 600523 | 贵航股份 | 15.54 | 32.86 | -0.08 | -0.51% | 71918 | 11106.68 | 1.78% | | 603085 | 天成自控 | 11.03 | -487.66 | -0.06 | -0.54% | 94757 | 10524.37 | 2.39% | | 605005 | 合兴股份 | 19.20 | 31.56 | -0.11 | -0.57% | 20716 | 3990.09 | 0.52% | | 002406 | 远东传动 | 8.19 | 49.88 | -0.05 | -0.61% | 305624 | 25268.97 | 5.08% | | 600480 | 凌云股份 | 13.68 | 24.26 | -0.09 | -0.65% | 236878 | 32510.36 | 1.97% | | 300176 | 鸿特科技 | 7.28 | 100.08 | -0.05 | -0.68% | 128199 | 9419.21 | 3.31% | | 605151 | 西上海 | 19.84 | -164.64 | -0.14 | -0.70% | 26567 | 5328.07 | 1.97% | | 300978 | 东箭科技 | 11.17 | 32.70 | -0.08 | -0.71% | 57196 | 6414.04 | 2.99% | | 600418 | 江淮汽车 | 54.06 | -41.31 | -0.39 | -0.72% | 630787 | 340798.8 | 2.89% | | 600686 | 金龙汽车 | 12.43 | 42.94 | -0.09 | -0.72% | 130552 | 16250.09 | 1.82% | | 603586 | 金麒麟 | 20.10 | 23.62 | -0.15 | -0.74% | 43386 | 8719.79 | 2.21% | | 002488 | 金固股份 | 13.20 | 402.71 | -0.10 | -0.75% | 74322 | 9850.58 | 0.81% | | 300926 | 博俊科技 | 28.77 | 17.03 | -0.22 | -0.76% | 56862 | 16403.95 | 2.01% | | 002664 | 信质集团 | 27.20 | -445.34 | -0.23 | -0.84% | 121680 | 33283.7 | 3.02% | | 002363 | 隆基机械 | 7.96 | 66.64 | -0.07 | -0.87% | 111543 | 8916.84 | 2.68% | | 603788 | 宁波高发 | 16.85 | 18.64 | -0.15 | -0.88% | 36640 | 6183.89 | 1.64% | | 605333 | 沪光股份 | 32.99 | 20.83 | -0.31 | -0.93% | 38953 | 12866.43 | 0.89% | | 000951 | 中国重汽 | 17.97 | 13.80 | -0.17 | -0.94% | 125510 | 22585.64 | 1.07% | | 600081 | 东风科技 | 13.65 | 86.68 | -0.13 | -0.94% | 66404 | 9125.25 | 1.49% | | 002863 | 今飞凯达 | 5.23 | 45.70 | -0.05 | -0.95% | 144611 | 7641.6 | 2.41% | | 000625 | 长安汽车 | 12.45 | 18.20 | -0.12 | -0.95% | 1499109 | 186847.7 | 1.81% | | 001282 | 三联锻造 | 20.19 | 30.11 | -0.20 | -0.98% | 33794 | 6832.76 | 4.32% | | 002590 | 万安科技 | 14.50 | 35.94 | -0.15 | -1.02% | 129754 | 18934.94 | 2.62% | | 300580 | 贝斯特 | 27.01 | 46.07 | -0.28 | -1.03% | 108406 | 29341.16 | 2.30% | | 300863 | 卡倍亿 | 38.75 | 44.63 | -0.42 | -1.07% | 27148 | 10553.95 | 1.50% | | 002101 | 广东鸿图 | 12.84 | 23.95 | -0.14 | -1.08% | 134235 | 17376.51 | 2.03% | | 603178 | 圣龙股份 | 19.02 | -97.33 | -0.21 | -1.09% | 45985 | 8785.98 | 1.95% | | 300100 | 双林股份 | 46.67 | 49.80 | -0.52 | -1.10% | 217829 | 102140.3 | 3.95% | | 002765 | 蓝黛科技 | 13.40 | 52.67 | -0.15 | -1.11% | 355734 | 48167 | 5.97% | | 301072 | 中捷精工 | 26.42 | -55.47 | -0.30 | -1.12% | 48179 | 12653.96 | 7.18% | | 002283 | 天润工业 | 6.82 | 22.65 | -0.08 | -1.16% | 252627 | 17267.49 | 2.52% | | 838171 | 邦德股份 | 17.84 | 26.42 | -0.21 | -1.16% | 19081 | 3394.269 | 3.30% | | 300446 | 航天智造 | 18.11 | 19.23 | -0.22 | -1.20% | 134631 | 24467.5 | 3.60% | | 002708 | 光洋股份 | 12.19 | 113.24 | -0.15 | -1.22% | 151622 | 18517.93 | 2.95% | | 603305 | 旭升集团 | 14.31 | 38.74 | -0.18 | -1.24% | 160731 | 23139.87 | 1.69% | | 301181 | 标榜股份 | 30.78 | 29.35 | -0.40 | -1.28% | 24368 | 7479.48 | 2.70% | | 603982 | 泉峰汽车 | 9.04 | -7.14 | -0.12 | -1.31% | 110739 | 10046.15 | 3.26% | | 300507 | 苏奥传感 | 8.23 | 49.87 | -0.11 | -1.32% | 204668 | 16930.32 | 2.64% | | 600178 | 东安动力 | 14.03 | 397.99 | -0.19 | -1.34% | 108330 | 15194.8 | 2.32% | | 000030 | 富奥股份 | 5.72 | 14.83 | -0.08 | -1.38% | 120007 | 6906.91 | 0.72% | | 002284 | 亚太股份 | 11.83 | 28.29 | -0.17 | -1.42% | 202255 | 24004.02 | 2.77% | | 301607 | 富特科技 | 36.11 | 54.27 | -0.52 | -1.42% | 30928 | 11237.91 | 9.36% | | 600699 | 均胜电子 | 20.90 | 28.28 | -0.32 | -1.51% | 484024 | 102482.1 | 3.57% | | 002434 | 万里扬 | 8.31 | 32.81 | -0.13 | -1.54% | 202384 | 16884.07 | 1.54% | | 603358 | 华达科技 | 42.62 | 77.09 | -0.68 | -1.57% | 43400 | 18686.36 | 0.99% | | 000338 | 潍柴动力 | 14.90 | 11.65 | -0.24 | -1.59% | 1408604 | 209989 | 2.83% | | 000559 | 万向钱潮 | 7.86 | 26.06 | -0.13 | -1.63% | 402577 | 31869.45 | 1.22% | | 605319 | 无锡振华 | 32.62 | 19.38 | -0.54 | -1.63% | 34411 | 11259.58 | 1.61% | | 603009 | 北特科技 | 46.96 | 179.55 | -0.80 | -1.68% | 100421 | 47527.92 | 2.97% | | 301005 | 超捷股份 | 47.06 | 435.37 | -0.82 | -1.71% | 67673 | 32097.21 | 5.11% | | 300643 | 万通智控 | 25.16 | 36.85 | -0.45 | -1.76% | 58074 | 14635.94 | 2.52% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.14 | -1.78% | 406976 | 31460.56 | 0.55% | | 603166 | 福达股份 | 18.10 | 45.35 | -0.33 | -1.79% | 141365 | 25744.09 | 2.21% | | 600501 | 航天晨光 | 23.78 | -30.13 | -0.45 | -1.86% | 80998 | 19364.65 | 1.89% | | 601689 | 拓普集团 | 61.44 | 37.61 | -1.17 | -1.87% | 475465 | 295389.6 | 2.74% | | 001319 | 铭科精技 | 27.75 | 31.69 | -0.53 | -1.87% | 36174 | 10092.68 | 4.41% | | 002536 | 飞龙股份 | 26.47 | 42.71 | -0.57 | -2.11% | 438080 | 116637.2 | 8.05% | | 002454 | 松芝股份 | 8.74 | 29.36 | -0.19 | -2.13% | 156125 | 13725.79 | 2.49% | | 300258 | 精锻科技 | 14.22 | 65.65 | -0.31 | -2.13% | 313388 | 45305.61 | 5.50% | | 600609 | 金杯汽车 | 5.01 | 22.81 | -0.11 | -2.15% | 354788 | 17795.5 | 2.72% | | 301119 | 正强股份 | 37.19 | 32.99 | -0.82 | -2.16% | 21636 | 8111.81 | 2.57% | | 300695 | 兆丰股份 | 101.98 | 72.20 | -2.29 | -2.20% | 14285 | 14608.7 | 1.40% | | 603197 | 保隆科技 | 37.69 | 27.86 | -0.86 | -2.23% | 131992 | 50277.2 | 6.18% | | 600933 | 爱柯迪 | 19.23 | 17.82 | -0.44 | -2.24% | 225589 | 43662.7 | 2.31% | | 603997 | 继峰股份 | 12.11 | -32.95 | -0.28 | -2.26% | 169797 | 20693.91 | 1.34% | | 837663 | 明阳科技 | 22.99 | 39.58 | -0.55 | -2.34% | 20300 | 4667.494 | 3.21% | | 300432 | 富临精工 | 14.93 | 58.08 | -0.36 | -2.35% | 767516 | 115589.6 | 4.54% | | 833533 | 骏创科技 | 33.69 | 155.08 | -0.86 | -2.49% | 25256 | 8549.688 | 3.50% | | 300681 | 英搏尔 | 30.99 | 110.99 | -0.81 | -2.55% | 103644 | 32388.97 | 5.64% | | 600742 | 富维股份 | 10.33 | 15.02 | -0.27 | -2.55% | 103966 | 10859.35 | 1.40% | | 603596 | 伯特利 | 46.47 | 22.13 | -1.22 | -2.56% | 263228 | 122681.9 | 4.34% | | 002870 | 香山股份 | 33.93 | 34.79 | -0.90 | -2.58% | 32190 | 11028.72 | 2.50% | | 002190 | 成飞集成 | 50.53 | -285.85 | -1.35 | -2.60% | 473068 | 238863.8 | 13.19% | | 836221 | 易实精密 | 21.38 | 44.95 | -0.58 | -2.64% | 24851 | 5306.492 | 4.02% | | 603809 | 豪能股份 | 14.93 | 37.36 | -0.41 | -2.67% | 309358 | 46235.61 | 3.60% | | 301133 | 金钟股份 | 25.40 | 45.03 | -0.70 | -2.68% | 29823 | 7620.54 | 3.10% | | 301529 | 福赛科技 | 80.59 | 59.69 | -2.27 | -2.74% | 26883 | 22090.98 | 5.94% | | 600698 | 湖南天雁 | 12.68 | 3259.95 | -0.36 | -2.76% | 384363 | 48864.87 | 4.63% | | 301397 | 溯联股份 | 46.60 | 60.76 | -1.39 | -2.90% | 67971 | 31983.48 | 9.61% | | 600960 | 渤海汽车 | 4.63 | -5.18 | -0.14 | -2.94% | 326136 | 15211.67 | 3.43% | | 000700 | 模塑科技 | 9.28 | 15.17 | -0.30 | -3.13% | 612486 | 57129.09 | 6.67% | | 300969 | 恒帅股份 | 86.50 | 53.02 | -2.94 | -3.29% | 25292 | 21882.65 | 8.33% | | 301192 | 泰祥股份 | 31.51 | 69.40 | -1.12 | -3.43% | 11794 | 3770.61 | 2.46% | | 002265 | 建设工业 | 39.33 | 184.57 | -1.43 | -3.51% | 350306 | 138465.6 | 8.69% | | 000901 | 航天科技 | 19.13 | 156.92 | -0.74 | -3.72% | 763264 | 145454.7 | 9.56% | | 603037 | 凯众股份 | 13.36 | 42.83 | -0.55 | -3.95% | 193365 | 26162 | 7.25% | | 002594 | 比亚迪 | 109.42 | 23.68 | -4.64 | -4.07% | 1283578 | 1403944 | 3.68% | | 832978 | 开特股份 | 33.46 | 36.98 | -1.42 | -4.07% | 60718 | 20269.13 | 6.05% | | 603758 | 秦安股份 | 14.86 | 34.07 | -0.64 | -4.13% | 161751 | 24455.98 | 3.69% | | 603730 | 岱美股份 | 5.72 | 19.72 | -0.25 | -4.19% | 400736 | 23060.83 | 1.87% | | 002715 | 登云股份 | 22.02 | 115077.10 | -0.99 | -4.30% | 88963 | 19780.32 | 6.45% | | 002126 | 银轮股份 | 37.05 | 37.63 | -2.16 | -5.51% | 419482 | 155713.9 | 5.35% | | 603922 | 金鸿顺 | 22.79 | 453.98 | -1.39 | -5.75% | 139435 | 32235.79 | 7.78% | | 603950 | 长源东谷 | 31.31 | 33.94 | -2.26 | -6.73% | 126111 | 39839.81 | 3.90% | | 603306 | 华懋科技 | 51.25 | 59.87 | -3.85 | -6.99% | 235499 | 122031.5 | 7.16% | | 603158 | 腾龙股份 | 11.89 | 25.85 | -1.14 | -8.75% | 966664 | 116815.6 | 19.70% |
|