|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:50下跌家数:21平均涨幅:+1.58%平均换手:3.85%总成交额:128.20亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.15 | -0.91 | +0.20 | +10.26% | 1316012 | 27364.75 | 9.23% | | 002266 | 浙富控股 | 3.93 | 19.48 | +0.36 | +10.08% | 3144160 | 120175.3 | 6.42% | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 51270 | 8177.554 | 2.51% | | 300197 | 节能铁汉 | 2.30 | -2.46 | +0.19 | +9.00% | 2333369 | 54262.9 | 7.87% | | 688480 | 赛恩斯 | 48.01 | 40.00 | +3.72 | +8.40% | 24715.51 | 11710.98 | 3.87% | | 603200 | 上海洗霸 | 81.27 | 131.44 | +5.53 | +7.30% | 148245 | 119989.6 | 8.45% | | 300854 | 中兰环保 | 21.03 | 339.28 | +1.19 | +6.00% | 103079 | 21605.23 | 12.67% | | 300266 | 兴源环境 | 2.86 | -17.84 | +0.15 | +5.54% | 752332.9 | 21427.91 | 4.84% | | 300774 | 倍杰特 | 10.31 | 88.65 | +0.47 | +4.78% | 154564 | 15820.65 | 7.93% | | 002549 | 凯美特气 | 16.74 | 184.11 | +0.76 | +4.76% | 1033524 | 172426.8 | 14.93% | | 688370 | 丛麟科技 | 28.94 | 92.39 | +1.17 | +4.21% | 26535.35 | 7628.643 | 6.07% | | 300692 | 中环环保 | 7.13 | 47.92 | +0.28 | +4.09% | 222426 | 15877.31 | 5.93% | | 300187 | 永清环保 | 5.43 | 34.48 | +0.21 | +4.02% | 149121 | 8053.58 | 2.32% | | 301305 | 朗坤科技 | 20.44 | 20.34 | +0.79 | +4.02% | 81078 | 16404.53 | 6.55% | | 300912 | 凯龙高科 | 15.04 | -8.16 | +0.52 | +3.58% | 59071 | 8923.646 | 6.88% | | 301148 | 嘉戎技术 | 25.81 | 55.94 | +0.87 | +3.49% | 35604 | 9185.011 | 9.35% | | 301372 | 科净源 | 27.15 | -22.16 | +0.91 | +3.47% | 24542 | 6622.39 | 5.96% | | 603797 | 联泰环保 | 4.67 | 17.62 | +0.14 | +3.09% | 118226 | 5456.552 | 2.02% | | 300355 | 蒙草生态 | 4.65 | 124.01 | +0.12 | +2.65% | 631864 | 29211.9 | 4.87% | | 000803 | 山高环能 | 7.17 | 38.11 | +0.18 | +2.58% | 204285 | 14649.3 | 4.44% | | 300948 | 冠中生态 | 11.25 | -19.06 | +0.28 | +2.55% | 56423 | 6365.036 | 4.31% | | 601033 | 永兴股份 | 16.19 | 16.95 | +0.39 | +2.47% | 80215 | 12924.71 | 3.34% | | 300929 | 华骐环保 | 10.87 | -55.22 | +0.26 | +2.45% | 69941 | 7588.468 | 5.52% | | 300190 | 维尔利 | 4.27 | -4.09 | +0.10 | +2.40% | 226829 | 9611.657 | 2.92% | | 603903 | 中持股份 | 10.39 | -23.08 | +0.24 | +2.36% | 170900 | 17717.52 | 6.69% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.05 | +2.15% | 1201275 | 28356.27 | 2.86% | | 000035 | 中国天楹 | 4.45 | 84.66 | +0.09 | +2.06% | 289814 | 12828.5 | 1.19% | | 000546 | 金圆股份 | 5.05 | -21.38 | +0.10 | +2.02% | 164653 | 8243.366 | 2.36% | | 300422 | 博世科 | 5.25 | -2.99 | +0.10 | +1.94% | 118445 | 6188.397 | 2.32% | | 300899 | *ST凯鑫 | 26.82 | 59.45 | +0.46 | +1.75% | 8326 | 2228.114 | 2.03% | | 301049 | 超越科技 | 22.30 | -19.31 | +0.37 | +1.69% | 24003 | 5371.152 | 5.60% | | 600292 | 远达环保 | 12.78 | -12088.58 | +0.20 | +1.59% | 165398 | 21167.83 | 2.12% | | 301519 | 舜禹股份 | 13.83 | -130.24 | +0.20 | +1.47% | 32080 | 4436.694 | 4.11% | | 000967 | 盈峰环境 | 7.10 | 43.65 | +0.09 | +1.28% | 358709 | 25421.34 | 1.13% | | 002616 | 长青集团 | 6.52 | 18.99 | +0.08 | +1.24% | 185280 | 12037.01 | 3.94% | | 300958 | 建工修复 | 12.95 | -22.01 | +0.15 | +1.17% | 40396 | 5237.208 | 4.44% | | 300152 | ST新动力 | 2.85 | -45.28 | +0.03 | +1.06% | 189459 | 5380.47 | 2.66% | | 300864 | 南大环境 | 20.72 | 20.79 | +0.19 | +0.93% | 15096 | 3118.485 | 0.96% | | 300103 | 达刚控股 | 7.85 | -21.29 | +0.07 | +0.90% | 100555 | 7846.268 | 3.17% | | 601827 | 三峰环境 | 8.54 | 12.10 | +0.07 | +0.83% | 65476 | 5563.002 | 0.39% | | 688485 | 九州一轨 | 13.49 | 82.78 | +0.10 | +0.75% | 55412.09 | 7468.029 | 6.29% | | 003027 | 同兴科技 | 19.36 | 35.25 | +0.14 | +0.73% | 39450 | 7661.384 | 3.76% | | 002887 | 绿茵生态 | 9.11 | 23.71 | +0.06 | +0.66% | 116530 | 10581.06 | 5.99% | | 605069 | 正和生态 | 10.69 | -20.36 | +0.06 | +0.56% | 63958 | 6818.623 | 7.60% | | 300664 | 鹏鹞环保 | 5.54 | 22.88 | +0.03 | +0.54% | 107062 | 5908.047 | 1.42% | | 002573 | 清新环境 | 4.10 | -13.27 | +0.02 | +0.49% | 125323 | 5123.187 | 0.89% | | 603568 | 伟明环保 | 19.35 | 12.19 | +0.08 | +0.42% | 63617 | 12294.24 | 0.37% | | 300867 | 圣元环保 | 17.52 | 24.48 | +0.04 | +0.23% | 43214 | 7587.366 | 2.26% | | 301203 | 国泰环保 | 31.85 | 20.00 | +0.06 | +0.19% | 8515 | 2721.95 | 1.94% | | 300388 | 节能国祯 | 7.77 | 14.92 | +0.01 | +0.13% | 94432 | 7325.756 | 1.39% | | 000711 | *ST京蓝 | 1.85 | -43.05 | 0.00 | 0.00% | 403482 | 7438.235 | 1.77% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 605081 | *ST太和 | 13.70 | -4.18 | 0.00 | 0.00% | 18614 | 2512.835 | 1.64% | | 688178 | 万德斯 | 25.80 | -22.30 | 0.00 | 0.00% | 16935 | 4333.125 | 1.99% | | 301109 | 军信股份 | 15.43 | 18.22 | 0.00 | 0.00% | 106458 | 16451.23 | 5.18% | | 600475 | 华光环能 | 21.69 | 35.00 | -0.06 | -0.28% | 124805 | 27317.08 | 1.32% | | 688565 | 力源科技 | 10.23 | 106.98 | -0.03 | -0.29% | 37584.37 | 3855.762 | 2.51% | | 601200 | 上海环境 | 8.27 | 18.54 | -0.03 | -0.36% | 112972 | 9325.481 | 0.84% | | 300070 | 碧水源 | 4.52 | 675.20 | -0.02 | -0.44% | 411433 | 18587.2 | 1.22% | | 601330 | 绿色动力 | 6.99 | 14.77 | -0.04 | -0.57% | 75032 | 5249.182 | 0.76% | | 000885 | 城发环境 | 14.99 | 7.76 | -0.09 | -0.60% | 70972 | 10636.08 | 1.11% | | 301259 | 艾布鲁 | 46.60 | -578.29 | -0.29 | -0.62% | 81608 | 38431.32 | 8.25% | | 002034 | 旺能环境 | 17.44 | 13.05 | -0.11 | -0.63% | 47563 | 8320.919 | 1.10% | | 300614 | 百川畅银 | 14.56 | -8.47 | -0.12 | -0.82% | 19448 | 2863.72 | 1.21% | | 688057 | 金达莱 | 13.09 | 27.14 | -0.11 | -0.83% | 41524.49 | 5387.248 | 1.50% | | 688701 | 卓锦股份 | 8.71 | -15.08 | -0.09 | -1.02% | 36103.93 | 3194.359 | 2.69% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 493200 | 8295.591 | 3.05% | | 300816 | 艾可蓝 | 37.41 | 51.25 | -0.49 | -1.29% | 22619 | 8535.089 | 3.99% | | 688466 | 金科环境 | 22.85 | 42.76 | -0.33 | -1.42% | 15935.83 | 3659.541 | 1.29% | | 301127 | 武汉天源 | 14.30 | 28.03 | -0.22 | -1.52% | 77292 | 11075.22 | 1.16% | | 688069 | 德林海 | 21.86 | -21.67 | -0.37 | -1.66% | 17162.44 | 3825.973 | 1.52% | | 600323 | 瀚蓝环境 | 25.82 | 12.07 | -0.58 | -2.20% | 87551 | 22724.64 | 1.07% | | 603588 | 高能环境 | 6.80 | 18.22 | -0.20 | -2.86% | 657585 | 44566.42 | 4.32% | | 300961 | 深水海纳 | 18.27 | -12.31 | -0.61 | -3.23% | 127394 | 23303.49 | 8.35% | | 688156 | 路德环境 | 21.75 | -30.80 | -0.85 | -3.76% | 40339.46 | 8783.328 | 4.01% | | 688679 | 通源环境 | 16.27 | 242.10 | -0.80 | -4.69% | 43601.66 | 7255.867 | 3.31% |
|