|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:14平均涨幅:+0.83%平均换手:0.94%总成交额:150.31亿元 更新时间：2025-08-13 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 111871 | 26268 | 6.06% | | 600967 | 内蒙一机 | 27.62 | 90.74 | +1.38 | +5.26% | 465905 | 124569.1 | 2.74% | | 003009 | 中天火箭 | 49.21 | -1340.10 | +1.96 | +4.15% | 18996 | 9171.81 | 1.22% | | 688523 | 航天环宇 | 26.66 | 100.95 | +0.88 | +3.41% | 24705.21 | 6533.87 | 2.56% | | 920027 | 交大铁发 | 34.15 | 68.09 | +1.03 | +3.11% | 22097 | 7448.993 | 8.41% | | 300696 | 爱乐达 | 31.70 | -590.37 | +0.90 | +2.92% | 55997 | 17544.49 | 3.32% | | 300600 | 国瑞科技 | 21.02 | -144.84 | +0.58 | +2.84% | 79971 | 16551.61 | 2.72% | | 688237 | 超卓航科 | 35.18 | -1469.13 | +0.87 | +2.54% | 3274.19 | 1139.831 | 0.37% | | 688586 | 江航装备 | 12.75 | 119.33 | +0.28 | +2.25% | 33806.44 | 4277.933 | 0.43% | | 688070 | 纵横股份 | 55.60 | -140.41 | +1.21 | +2.22% | 3994.96 | 2207.023 | 0.46% | | 688569 | 铁科轨道 | 24.48 | 28.48 | +0.53 | +2.21% | 12848.91 | 3132.134 | 0.61% | | 600391 | 航发科技 | 31.65 | 140.22 | +0.61 | +1.97% | 32303 | 10128.54 | 0.98% | | 300123 | 亚光科技 | 6.79 | -7.44 | +0.13 | +1.95% | 125162 | 8466.12 | 1.25% | | 300159 | *ST新研 | 3.39 | -16.85 | +0.06 | +1.80% | 91611 | 3096.48 | 0.62% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 301586 | 佳力奇 | 60.20 | 57.79 | +1.01 | +1.71% | 3029 | 1807.94 | 1.46% | | 601890 | 亚星锚链 | 11.02 | 39.68 | +0.18 | +1.66% | 147245 | 16050.87 | 1.53% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688543 | 国科军工 | 58.11 | 62.41 | +0.81 | +1.41% | 10433.69 | 6015.871 | 0.90% | | 300424 | 航新科技 | 17.68 | -43.04 | +0.24 | +1.38% | 25367 | 4468.01 | 1.04% | | 603766 | 隆鑫通用 | 13.35 | 20.00 | +0.18 | +1.37% | 39494 | 5235.33 | 0.19% | | 688459 | 哈铁科技 | 10.57 | 42.13 | +0.14 | +1.34% | 21898.95 | 2313.112 | 1.25% | | 688510 | 航亚科技 | 25.83 | 55.37 | +0.34 | +1.33% | 17142.45 | 4397.229 | 0.66% | | 002389 | 航天彩虹 | 26.51 | 479.90 | +0.34 | +1.30% | 66598 | 17500.49 | 0.67% | | 837006 | 晟楠科技 | 34.40 | -360.07 | +0.40 | +1.18% | 3538 | 1212.079 | 1.03% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.13 | +1.15% | 44387 | 5053.07 | 0.60% | | 688297 | 中无人机 | 56.70 | -3798.94 | +0.57 | +1.02% | 13693.81 | 7702.994 | 0.20% | | 688685 | 迈信林 | 56.40 | 105.07 | +0.56 | +1.00% | 3421.03 | 1922.524 | 0.24% | | 600316 | 洪都航空 | 43.00 | 771.24 | +0.38 | +0.89% | 17180 | 7357.22 | 0.24% | | 300775 | 三角防务 | 27.83 | 44.58 | +0.23 | +0.83% | 32876 | 9108.46 | 0.62% | | 600765 | 中航重机 | 17.35 | 53.24 | +0.14 | +0.81% | 39170 | 6771.72 | 0.25% | | 688015 | 交控科技 | 22.63 | 48.05 | +0.18 | +0.80% | 1748.08 | 395.6233 | 0.09% | | 002933 | 新兴装备 | 38.00 | 126.80 | +0.30 | +0.80% | 7131 | 2701.11 | 0.63% | | 002985 | 北摩高科 | 30.64 | -2937.74 | +0.24 | +0.79% | 8743 | 2667.14 | 0.44% | | 001696 | 宗申动力 | 24.46 | 49.35 | +0.19 | +0.78% | 63285 | 15463.78 | 0.71% | | 688563 | 航材股份 | 57.84 | 45.85 | +0.44 | +0.77% | 3081.41 | 1776.899 | 0.26% | | 000738 | 航发控制 | 21.29 | 43.97 | +0.16 | +0.76% | 19427 | 4121.35 | 0.15% | | 688239 | 航宇科技 | 37.41 | 40.87 | +0.25 | +0.67% | 3598.23 | 1339.575 | 0.19% | | 300900 | 广联航空 | 20.96 | -185.07 | +0.14 | +0.67% | 17058 | 3567.34 | 0.77% | | 002625 | 光启技术 | 43.90 | 141.88 | +0.29 | +0.66% | 30994 | 13570.71 | 0.14% | | 300719 | 安达维尔 | 19.73 | 18330.13 | +0.13 | +0.66% | 25642 | 5037.76 | 1.43% | | 601766 | 中国中车 | 7.60 | 15.11 | +0.05 | +0.66% | 110651 | 8385.44 | 0.05% | | 600760 | 中航沈飞 | 60.26 | 54.96 | +0.39 | +0.65% | 48933 | 29405.97 | 0.18% | | 600893 | 航发动力 | 41.07 | 153.55 | +0.23 | +0.56% | 22757 | 9327.38 | 0.09% | | 603261 | *ST立航 | 21.70 | -19.08 | +0.12 | +0.56% | 841 | 182.21 | 0.11% | | 605001 | 威奥股份 | 8.06 | 37.53 | +0.04 | +0.50% | 6011 | 483.22 | 0.15% | | 600372 | 中航机载 | 12.51 | 88.05 | +0.06 | +0.48% | 44296 | 5530.1 | 0.09% | | 600038 | 中直股份 | 39.82 | 52.02 | +0.19 | +0.48% | 10462 | 4156.72 | 0.16% | | 688187 | 时代电气 | 44.49 | 15.99 | +0.21 | +0.47% | 3575.09 | 1586.707 | 0.13% | | 600482 | 中国动力 | 23.85 | 31.64 | +0.11 | +0.46% | 36752 | 8761.409 | 0.16% | | 603787 | 新日股份 | 13.23 | 100.10 | +0.06 | +0.46% | 7596 | 1004.77 | 0.33% | | 000768 | 中航西飞 | 28.37 | 75.89 | +0.12 | +0.42% | 32696 | 9261.649 | 0.12% | | 603508 | 思维列控 | 34.51 | 19.88 | +0.14 | +0.41% | 13421 | 4618.55 | 0.35% | | 000697 | ST炼石 | 8.08 | -29.23 | +0.03 | +0.37% | 8762 | 707.5 | 0.15% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.01 | +0.34% | 158230 | 4633.41 | 0.58% | | 600685 | 中船防务 | 29.41 | 76.09 | +0.09 | +0.31% | 21502 | 6310.89 | 0.26% | | 301322 | 绿通科技 | 32.24 | 34.77 | +0.09 | +0.28% | 4989 | 1605.92 | 0.54% | | 688367 | 工大高科 | 20.96 | 67.68 | +0.05 | +0.24% | 1546.86 | 323.7227 | 0.18% | | 688285 | 高铁电气 | 9.38 | 70.44 | +0.02 | +0.21% | 4843.13 | 453.9593 | 0.13% | | 300594 | 朗进科技 | 20.17 | -27.27 | +0.04 | +0.20% | 6497 | 1311.32 | 0.71% | | 688009 | 中国通号 | 5.44 | 16.69 | +0.01 | +0.18% | 25675.76 | 1395.289 | 0.03% | | 600099 | 林海股份 | 11.89 | 130.81 | +0.02 | +0.17% | 3747 | 445.45 | 0.17% | | 600495 | 晋西车轴 | 5.96 | 132.10 | +0.01 | +0.17% | 419728 | 25252.69 | 3.47% | | 300011 | 鼎汉技术 | 8.18 | -524.58 | +0.01 | +0.12% | 10258 | 838.18 | 0.20% | | 600862 | 中航高科 | 25.63 | 30.79 | +0.03 | +0.12% | 28158 | 7204.98 | 0.20% | | 001324 | 长青科技 | 22.17 | 51.88 | +0.02 | +0.09% | 4521 | 1000.21 | 0.55% | | 603129 | 春风动力 | 270.17 | 23.36 | +0.16 | +0.06% | 3200 | 8625.1 | 0.21% | | 002105 | 信隆健康 | 7.83 | -122.44 | 0.00 | 0.00% | 15826 | 1242.73 | 0.43% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 6144 | 410.99 | 0.07% | | 300589 | 江龙船艇 | 15.81 | -1139.18 | 0.00 | 0.00% | 110172 | 17209.92 | 4.76% | | 300923 | 研奥股份 | 27.82 | 50.83 | 0.00 | 0.00% | 2804 | 784.56 | 0.37% | | 603680 | 今创集团 | 13.60 | 26.12 | -0.01 | -0.07% | 5634 | 765.42 | 0.07% | | 603529 | 爱玛科技 | 36.17 | 14.90 | -0.05 | -0.14% | 7612 | 2755.81 | 0.09% | | 872541 | 铁大科技 | 17.87 | 40.10 | -0.04 | -0.22% | 5002 | 898.0485 | 0.56% | | 300994 | 久祺股份 | 17.59 | 28.85 | -0.05 | -0.28% | 4043 | 715.12 | 0.35% | | 600818 | 中路股份 | 11.35 | -209.70 | -0.04 | -0.35% | 5566 | 633.52 | 0.23% | | 600679 | 上海凤凰 | 13.10 | -49.33 | -0.06 | -0.46% | 8884 | 1166.01 | 0.26% | | 834058 | 华洋赛车 | 34.98 | 31.01 | -0.23 | -0.65% | 646 | 226.2692 | 0.23% | | 603500 | 祥和实业 | 11.59 | 41.72 | -0.08 | -0.69% | 85018 | 9960.48 | 2.56% | | 301016 | 雷尔伟 | 18.62 | 61.12 | -0.16 | -0.85% | 11065 | 2064.79 | 0.53% | | 301345 | 涛涛车业 | 170.11 | 39.60 | -1.49 | -0.87% | 3069 | 5222.44 | 1.07% | | 000913 | 钱江摩托 | 17.21 | 14.53 | -0.20 | -1.15% | 16526 | 2859.42 | 0.36% | | 300960 | 通业科技 | 33.78 | 98.06 | -0.42 | -1.23% | 10804 | 3701.35 | 0.83% | | 300906 | 日月明 | 34.17 | 36.54 | -0.95 | -2.71% | 13176 | 4494.73 | 1.83% | | 301048 | 金鹰重工 | 14.04 | 41.26 | -0.67 | -4.55% | 117396 | 16549.87 | 2.20% |
|