中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:29平均涨幅:+0.11%平均换手:0.20%总成交额:23.91亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688187时代电气55.1618.87+2.41+4.57%14377.827948.4130.17%
003009中天火箭77.98-448.78+1.54+2.01%125749898.4310.81%
688367工大高科32.00227.93+0.59+1.88%1671.35532.56660.19%
688510航亚科技31.9474.25+0.43+1.36%4249.651351.0420.16%
603680今创集团15.8824.66+0.21+1.34%68891108.760.09%
688523航天环宇66.19264.41+0.73+1.12%12237.758082.8861.27%
300900广联航空35.92-128.59+0.36+1.01%199527171.510.88%
002023海特高新14.0581.33+0.12+0.86%231763252.150.31%
300994久祺股份16.5622.78+0.14+0.85%2316386.180.20%
300775三角防务31.9638.32+0.24+0.76%99603188.270.19%
688569铁科轨道22.0227.53+0.15+0.69%390.4685.94520.02%
301322绿通科技28.7746.92+0.19+0.66%818235.440.09%
000913钱江摩托16.2016.09+0.10+0.62%63491022.310.14%
600372中航机载14.8586.84+0.09+0.61%633649430.580.13%
301048金鹰重工11.6629.47+0.07+0.60%1432166.990.03%
600862中航高科24.8833.10+0.14+0.57%301747527.820.22%
300696爱乐达30.31219.68+0.17+0.56%2844863.110.11%
688009中国通号5.4216.78+0.03+0.56%10799.41585.60170.01%
688239航宇科技63.6164.84+0.31+0.49%2597.691659.7120.14%
300123亚光科技8.58-9.37+0.04+0.47%447993861.630.45%
000738航发控制21.9655.29+0.10+0.46%203354473.140.15%
603508思维列控27.4616.96+0.12+0.44%38351052.380.10%
601766中国中车6.9113.13+0.03+0.44%380362625.20.02%
002985北摩高科33.59184.42+0.14+0.42%40051347.730.23%
688563航材股份60.6050.02+0.25+0.41%1820.121105.4670.16%
688297中无人机50.80547.13+0.20+0.40%4566.182323.6930.07%
600765中航重机19.90132.97+0.07+0.35%488349745.6090.31%
600893航发动力41.41455.95+0.14+0.34%168897010.850.06%
002625光启技术52.24156.16+0.17+0.33%148427788.160.07%
920027交大铁发22.6275.61+0.07+0.31%28764.8510.07%
002933新兴装备35.92135.66+0.11+0.31%1115401.810.10%
300719安达维尔17.75495.59+0.05+0.28%4366776.650.24%
603500祥和实业12.5628.55+0.03+0.24%3587451.540.11%
600495晋西车轴4.87150.17+0.01+0.21%3704180.310.03%
688586江航装备14.73373.93+0.03+0.20%8133.561203.860.10%
603766隆鑫通用14.9617.07+0.03+0.20%82021234.780.04%
300600国瑞科技15.17-85.27+0.03+0.20%2131323.970.07%
301586佳力奇52.6267.93+0.08+0.15%861453.340.16%
603111康尼机电7.0516.71+0.01+0.14%2965208.970.04%
920541铁大科技14.3129.59+0.02+0.14%1306187.78040.15%
920006晟楠科技28.90-271.76+0.04+0.14%1126325.85810.33%
688685迈信林53.56119.94+0.06+0.11%693.56373.48220.05%
688459哈铁科技9.9536.26+0.01+0.10%578.7257.67420.03%
688015交控科技24.3733.31+0.02+0.08%1391.94339.50480.07%
600679上海凤凰13.24-93.42+0.01+0.08%2021268.160.06%
001324长青科技18.8954.15+0.01+0.05%935177.10.11%
603261*ST立航27.81-20.65+0.01+0.04%35699.340.05%
603129春风动力266.0922.48+0.09+0.03%6611762.570.04%
600391航发科技39.56291.69+0.01+0.03%148325884.360.45%
000008神州高铁3.04-18.240.000.00%24418745.120.09%
000697ST炼石8.49-51.740.000.00%3780321.850.06%
002105信隆健康7.28-53.420.000.00%7242528.50.20%
300159*ST新研3.39-29.220.000.00%582251990.470.32%
605298必得科技45.66111.410.000.00%915417.050.05%
688285高铁电气9.3560.740.000.00%665.8762.29120.02%
002389航天彩虹25.40284.05-0.01-0.04%213035428.760.22%
688237超卓航科53.901169.97-0.04-0.07%590.96319.46560.07%
600818中路股份10.09-77.97-0.01-0.10%2564259.050.11%
600038中直股份37.1653.33-0.04-0.11%44221646.280.07%
688070纵横股份59.25-2400.86-0.07-0.12%804.79479.64260.09%
300923研奥股份26.5042.28-0.04-0.15%881234.390.12%
600150中国船舶35.9340.06-0.07-0.19%3397312217.230.06%
603529爱玛科技30.2411.22-0.06-0.20%1540466.350.02%
605001威奥股份7.7528.54-0.02-0.26%2743213.260.07%
001696宗申动力23.1632.03-0.06-0.26%338157864.640.38%
688543国科军工71.9978.12-0.24-0.33%5479.023967.8360.47%
601890亚星锚链10.8834.79-0.04-0.37%163981788.310.17%
300906日月明37.8044.41-0.14-0.37%1522580.010.21%
000768中航西飞28.6774.38-0.13-0.45%327619413.180.12%
300960通业科技25.8284.31-0.13-0.50%1253325.260.10%
600685中船防务31.6152.87-0.17-0.53%123043899.440.15%
301345涛涛车业223.2533.06-1.35-0.60%366822.710.13%
600967内蒙一机19.7864.49-0.13-0.65%453288937.20.27%
300011鼎汉技术9.09670.71-0.06-0.66%205041870.930.40%
920058华洋赛车33.7834.24-0.24-0.71%315106.83710.11%
600099林海股份10.58111.88-0.08-0.75%1384147.030.06%
603787新日股份13.6653.82-0.11-0.80%2319317.880.10%
300594朗进科技22.41-44.16-0.22-0.97%3987901.30.44%
600760中航沈飞60.5558.43-0.63-1.03%2729716454.620.10%
600482中国动力24.9030.25-0.26-1.03%237785954.190.11%
300589江龙船艇20.45-155.00-0.22-1.06%141872904.730.61%
300424航新科技19.73-50.04-0.23-1.15%151913025.450.62%
301016雷尔伟25.4284.34-0.49-1.89%123363104.80.60%
600316洪都航空40.19781.24-1.45-3.48%5171020791.550.72%

转至江航装备（688586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。