|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天彩虹(002389)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:35平均涨幅:+0.75%平均换手:5.12%总成交额:439.54亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.13 | 44.47 | +1.57 | +11.58% | 776168 | 117248.3 | 14.55% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1494377 | 87217.64 | 12.37% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 129629 | 24873.87 | 7.02% | | 600967 | 内蒙一机 | 25.62 | 84.17 | +2.32 | +9.96% | 1839019 | 453717.1 | 10.81% | | 688543 | 国科军工 | 59.58 | 63.99 | +4.29 | +7.76% | 157834.4 | 91972.39 | 13.61% | | 300960 | 通业科技 | 35.21 | 102.21 | +1.40 | +4.14% | 73876 | 25697.63 | 5.64% | | 688569 | 铁科轨道 | 24.75 | 28.79 | +0.80 | +3.34% | 109141.4 | 27432.95 | 5.18% | | 300159 | *ST新研 | 3.50 | -17.40 | +0.11 | +3.24% | 546882 | 19053.78 | 3.72% | | 000913 | 钱江摩托 | 17.20 | 14.52 | +0.51 | +3.06% | 131638 | 22474.82 | 2.84% | | 600679 | 上海凤凰 | 13.24 | -49.86 | +0.39 | +3.04% | 157968 | 20841.4 | 4.60% | | 002625 | 光启技术 | 44.65 | 144.31 | +1.27 | +2.93% | 397890 | 178040 | 1.85% | | 603787 | 新日股份 | 13.34 | 100.93 | +0.36 | +2.77% | 57418 | 7587.77 | 2.49% | | 301322 | 绿通科技 | 32.58 | 35.13 | +0.87 | +2.74% | 55474 | 18050.72 | 5.96% | | 300923 | 研奥股份 | 28.13 | 51.39 | +0.68 | +2.48% | 24795 | 6894.96 | 3.24% | | 603500 | 祥和实业 | 11.10 | 39.95 | +0.24 | +2.21% | 596267 | 66355.79 | 17.97% | | 688523 | 航天环宇 | 26.32 | 99.66 | +0.51 | +1.98% | 131395.1 | 34780.67 | 13.61% | | 688367 | 工大高科 | 21.12 | 68.20 | +0.39 | +1.88% | 21825.43 | 4585.665 | 2.49% | | 300994 | 久祺股份 | 17.75 | 29.11 | +0.32 | +1.84% | 42333 | 7487.15 | 3.63% | | 300600 | 国瑞科技 | 21.41 | -147.53 | +0.35 | +1.66% | 429812 | 91140.7 | 14.61% | | 688563 | 航材股份 | 58.40 | 46.30 | +0.83 | +1.44% | 24607.24 | 14371.38 | 2.10% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 22995.87 | 5219.802 | 1.22% | | 688285 | 高铁电气 | 9.61 | 72.16 | +0.13 | +1.37% | 88622.84 | 8525.622 | 2.36% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.15 | +1.33% | 44930 | 5104.29 | 1.89% | | 688187 | 时代电气 | 44.48 | 15.99 | +0.57 | +1.30% | 59299.38 | 26437.45 | 2.12% | | 002389 | 航天彩虹 | 27.03 | 489.31 | +0.28 | +1.05% | 486976 | 131087 | 4.91% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1436995 | 41993.03 | 5.29% | | 301016 | 雷尔伟 | 18.53 | 60.82 | +0.19 | +1.04% | 109797 | 20056.78 | 5.30% | | 300900 | 广联航空 | 21.10 | -186.31 | +0.21 | +1.01% | 126109 | 26615.76 | 5.72% | | 834058 | 华洋赛车 | 35.00 | 31.03 | +0.33 | +0.95% | 3009 | 1051.429 | 1.09% | | 002105 | 信隆健康 | 7.91 | -123.69 | +0.06 | +0.76% | 194987 | 15236.43 | 5.35% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 92962 | 12903.03 | 1.19% | | 001324 | 长青科技 | 22.33 | 52.26 | +0.13 | +0.59% | 49153 | 10955.54 | 6.02% | | 603529 | 爱玛科技 | 35.65 | 14.69 | +0.18 | +0.51% | 39164 | 13967.52 | 0.46% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 110104 | 7365.02 | 1.30% | | 600038 | 中直股份 | 40.00 | 52.25 | +0.17 | +0.43% | 103830 | 41558.12 | 1.55% | | 601766 | 中国中车 | 7.51 | 14.93 | +0.03 | +0.40% | 773904.9 | 58284.88 | 0.32% | | 001696 | 宗申动力 | 24.33 | 49.09 | +0.08 | +0.33% | 329896 | 80273.3 | 3.70% | | 837006 | 晟楠科技 | 34.86 | -364.89 | +0.11 | +0.32% | 24303 | 8478.685 | 7.09% | | 600893 | 航发动力 | 41.51 | 155.20 | +0.13 | +0.31% | 196464 | 81837.88 | 0.74% | | 688510 | 航亚科技 | 26.71 | 54.97 | +0.08 | +0.30% | 81979.74 | 21858.88 | 3.17% | | 688459 | 哈铁科技 | 10.35 | 41.25 | +0.03 | +0.29% | 111058.4 | 11698.04 | 6.33% | | 000768 | 中航西飞 | 28.80 | 77.04 | +0.04 | +0.14% | 268876 | 77587.95 | 0.97% | | 300589 | 江龙船艇 | 14.90 | -1073.61 | +0.02 | +0.13% | 211965 | 31554.75 | 9.15% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.01 | +0.12% | 54115 | 4355.35 | 0.92% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.01 | +0.09% | 189602 | 21570.57 | 2.56% | | 300719 | 安达维尔 | 19.33 | 17958.51 | +0.01 | +0.05% | 101846 | 19789.91 | 5.67% | | 000738 | 航发控制 | 21.35 | 44.10 | +0.01 | +0.05% | 143218 | 30697.91 | 1.09% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 183917 | 15108.37 | 3.63% | | 300594 | 朗进科技 | 20.19 | -27.30 | 0.00 | 0.00% | 44051 | 8903.52 | 4.84% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 245511.9 | 13414.41 | 0.28% | | 688297 | 中无人机 | 58.58 | -3924.91 | -0.02 | -0.03% | 104287.6 | 61060.03 | 1.55% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 262807 | 45815.47 | 1.68% | | 600391 | 航发科技 | 31.89 | 141.28 | -0.02 | -0.06% | 162226 | 51645.78 | 4.91% | | 300775 | 三角防务 | 27.70 | 44.37 | -0.02 | -0.07% | 165732 | 46102.95 | 3.12% | | 600099 | 林海股份 | 11.90 | 130.92 | -0.01 | -0.08% | 43023 | 5119.02 | 1.96% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 97803 | 7912.53 | 2.49% | | 300123 | 亚光科技 | 6.72 | -7.36 | -0.01 | -0.15% | 414755 | 27985.14 | 4.15% | | 600372 | 中航机载 | 12.63 | 88.90 | -0.02 | -0.16% | 354702 | 45013.24 | 0.73% | | 003009 | 中天火箭 | 47.84 | -1302.79 | -0.11 | -0.23% | 46587 | 22440.07 | 3.00% | | 301586 | 佳力奇 | 60.25 | 57.84 | -0.21 | -0.35% | 19207 | 11581.65 | 9.26% | | 688239 | 航宇科技 | 37.95 | 41.46 | -0.14 | -0.37% | 30768.52 | 11740.71 | 1.61% | | 002985 | 北摩高科 | 30.80 | -2953.08 | -0.14 | -0.45% | 63398 | 19630.97 | 3.20% | | 600862 | 中航高科 | 26.20 | 31.48 | -0.12 | -0.46% | 127961 | 33785.88 | 0.92% | | 603261 | *ST立航 | 21.80 | -19.17 | -0.10 | -0.46% | 11315 | 2489.78 | 1.46% | | 603129 | 春风动力 | 253.20 | 24.00 | -1.63 | -0.64% | 13713 | 34591.1 | 0.90% | | 601890 | 亚星锚链 | 10.89 | 39.21 | -0.08 | -0.73% | 611114 | 66721.77 | 6.37% | | 688586 | 江航装备 | 12.75 | 119.33 | -0.11 | -0.86% | 161258.8 | 20688.88 | 2.04% | | 300424 | 航新科技 | 17.51 | -42.63 | -0.16 | -0.91% | 133691 | 23585.43 | 5.46% | | 688685 | 迈信林 | 56.39 | 105.05 | -0.59 | -1.04% | 41888.6 | 23973.44 | 2.88% | | 600760 | 中航沈飞 | 62.02 | 56.57 | -0.66 | -1.05% | 358710 | 222287.8 | 1.31% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 214428 | 63170.48 | 2.61% | | 603508 | 思维列控 | 34.22 | 19.71 | -0.41 | -1.18% | 138802 | 47599.63 | 3.64% | | 600316 | 洪都航空 | 43.70 | 783.80 | -0.55 | -1.24% | 160757 | 70595.89 | 2.24% | | 002933 | 新兴装备 | 38.16 | 127.33 | -0.51 | -1.32% | 74706 | 28691.45 | 6.55% | | 688237 | 超卓航科 | 34.47 | -1439.48 | -0.51 | -1.46% | 14092.7 | 4873.418 | 1.57% | | 688070 | 纵横股份 | 56.75 | -143.32 | -1.03 | -1.78% | 19308.26 | 11040.14 | 2.20% | | 301345 | 涛涛车业 | 165.00 | 38.41 | -3.62 | -2.15% | 21862 | 36141.7 | 7.62% | | 600482 | 中国动力 | 23.63 | 31.35 | -0.59 | -2.44% | 338233 | 80235.33 | 1.50% | | 603766 | 隆鑫通用 | 13.05 | 19.55 | -0.35 | -2.61% | 311806 | 41023.35 | 1.52% | | 300696 | 爱乐达 | 32.39 | -603.22 | -0.87 | -2.62% | 367846 | 120229.6 | 21.80% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 5580178 | 280850.9 | 2.45% | | 600150 | 中国船舶 | 37.88 | 39.04 | -1.11 | -2.85% | 1462449 | 557056.6 | 3.27% | | 300906 | 日月明 | 37.05 | 39.62 | -1.10 | -2.88% | 80864 | 29492.64 | 11.20% | | 920027 | 交大铁发 | 34.90 | 58.00 | -1.08 | -3.00% | 141933 | 51079.85 | 54.01% | | 872541 | 铁大科技 | 18.09 | 40.59 | -0.61 | -3.26% | 86429 | 15795.76 | 9.60% |
|