中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国电南自(600268)电气机械和器材制造业上涨家数:286下跌家数:64平均涨幅:+1.63%平均换手:2.16%总成交额:1077.37亿元
更新时间：2025-09-04 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%16904844508.3324.78%
870726鸿智科技29.7072.20+6.43+27.63%11005527828.4113.73%
835237力佳科技29.8442.07+5.16+20.91%7552721488.368.93%
688303大全能源32.99-22.15+3.50+11.87%285383.892124.661.33%
300919中伟股份43.2030.34+4.44+11.46%2864621208293.14%
831627力王股份30.20103.93+2.71+9.86%6075117966.5612.98%
300827上能电气32.9936.14+2.88+9.56%709775.1230006.618.52%
688411海博思创162.0142.79+13.93+9.41%34945.1358189.519.21%
600732爱旭股份15.82-7.58+1.11+7.55%871296138329.45.50%
688063派能科技62.40435.67+4.31+7.42%130485.781252.735.32%
605117德业股份71.3019.86+4.45+6.66%2313191637462.56%
300014亿纬锂能68.0539.29+4.04+6.31%759992529511.34.08%
002459晶澳科技13.27-6.90+0.77+6.16%871326115538.82.64%
688772珠海冠宇23.0358.54+1.31+6.03%399319.394362.743.53%
688599天合光能17.30-5.47+0.98+6.00%532243.292672.682.44%
600438通威股份23.23-11.80+1.25+5.69%11459922641152.55%
300340科恒股份15.15-18.32+0.80+5.57%15484323358.955.66%
688779五矿新能6.61-27.22+0.33+5.25%480327.232062.082.49%
300207欣旺达26.1232.14+1.22+4.90%1049421277259.16.13%
300118东方日升11.02-3.99+0.49+4.65%72065280182.147.78%
688567孚能科技20.96-84.36+0.92+4.59%272549.857984.292.23%
002169智光电气6.72-18.05+0.29+4.51%265719180833.50%
688472阿特斯11.0023.33+0.47+4.46%663587.273090.684.76%
300490华自科技9.38-7.55+0.39+4.34%967979049.4092.46%
300763锦浪科技76.5032.36+3.17+4.32%217051165699.36.75%
603703盛洋科技10.17-113.77+0.42+4.31%750607574.051.81%
601311骆驼股份10.3514.60+0.42+4.23%32885234385.982.80%
001283豪鹏科技75.3546.28+3.05+4.22%4195831738.545.53%
600481双良节能6.04-7.68+0.24+4.14%50873730580.952.72%
688223晶科能源5.84-14.57+0.23+4.10%107574163077.851.08%
600847万里股份11.00-37.33+0.43+4.07%160521743.071.05%
688429时创能源17.58-10.12+0.68+4.02%49170.48596.4984.10%
688408中信博47.8418.78+1.80+3.91%66737.8732110.343.05%
834770艾能聚21.8072.19+0.81+3.86%8155917619.969.96%
688148芳源股份5.95-5.96+0.22+3.84%104149.46203.3842.04%
603031安孚科技37.5552.14+1.33+3.67%6388924184.513.03%
834062科润智控12.2350.70+0.43+3.64%591297239.1464.43%
002692远程股份6.0462.41+0.21+3.60%34868921181.24.86%
688390固德威55.29-245.75+1.92+3.60%98741.7754431.844.07%
300035中科电气22.6830.72+0.78+3.56%660671150380.611.33%
603606东方电缆57.1146.92+1.93+3.50%7165840701.371.04%
688348昱能科技52.5162.47+1.75+3.45%40286.521394.922.58%
002090金智科技9.9953.03+0.33+3.42%741107365.21.87%
603829洛凯股份17.6322.72+0.58+3.40%123852157.310.77%
600478科力远6.2493.19+0.20+3.31%60118337842.583.61%
300141和顺电气9.09-44.79+0.29+3.30%232762099.850.92%
300068南都电源17.66-8.29+0.55+3.21%590357105400.16.92%
002617露笑科技8.3670.53+0.26+3.21%100974084997.935.34%
600580卧龙电驱38.4764.12+1.19+3.19%1406220534833.59.00%
603331百达精工10.76100.06+0.33+3.16%191832037.820.95%
688819天能股份30.9824.50+0.95+3.16%67639.8521192.410.70%
835985海泰新能10.13-129.69+0.31+3.16%510665126.8522.33%
300438鹏辉能源30.07-39.58+0.91+3.12%29649989611.777.34%
600241时代万恒8.29173.17+0.25+3.11%303462501.121.03%
300283温州宏丰7.64-49.72+0.23+3.10%29833523205.848.35%
002865钧达股份46.51-19.77+1.39+3.08%8082837846.443.59%
603618杭电股份7.0946.54+0.21+3.05%23380016742.933.38%
600537亿晶光电3.74-2.50+0.11+3.03%61425023124.255.19%
605336帅丰电器15.43120.94+0.45+3.00%183982801.731.00%
002112三变科技13.0737.91+0.38+2.99%469446139.931.79%
873339恒太照明10.6838.51+0.31+2.99%9450999.5430.63%
301222浙江恒威29.0728.36+0.84+2.98%60371749.82.06%
301278快可电子34.4072.97+0.99+2.96%84822910.861.89%
430718合肥高科18.9424.59+0.54+2.93%54971030.0151.29%
300407凯发电气11.0650.11+0.31+2.88%280913089.181.16%
300713英可瑞17.88-32.85+0.50+2.88%169933030.221.91%
603344星德胜26.8827.00+0.74+2.83%158874264.212.94%
600885宏发股份25.8521.55+0.71+2.82%9860925424.270.68%
002129TCL中环8.42-3.10+0.23+2.81%104917889041.542.60%
601012隆基绿能17.65-22.50+0.47+2.74%1533119272732.42.02%
300274阳光电源118.0417.72+3.14+2.73%730991.1878715.54.60%
688005容百科技26.0585.71+0.69+2.72%207129.154523.952.90%
301295美硕科技30.50125.23+0.80+2.69%167444962.345.70%
300062中能电气5.34-25.63+0.14+2.69%681053630.651.76%
688345博力威31.66-84.23+0.83+2.69%12609.354031.6591.26%
300510金冠股份4.58-10.59+0.12+2.69%1773848065.812.15%
300484蓝海华腾24.4495.59+0.64+2.69%19106146579.5611.49%
600192长城电工9.96-17.18+0.26+2.68%699196927.291.58%
300080易成新能4.29-13.90+0.11+2.63%1741197534.460.93%
002309中利集团3.14-9.64+0.08+2.61%1020743186.340.84%
300769德方纳米38.89-8.99+0.99+2.61%10718041856.344.26%
301168通灵股份40.15122.65+1.02+2.61%80213220.360.84%
002074国轩高科43.1359.79+1.09+2.59%1081305467524.26.26%
603028赛福天7.93-13.12+0.20+2.59%294182310.881.02%
002227奥特迅13.09-50.39+0.33+2.59%150781966.860.61%
301008宏昌科技35.39122.41+0.89+2.58%4904117438.184.23%
000533顺钠股份7.1647.77+0.18+2.58%1089727786.661.59%
300670大烨智能7.18-50.45+0.18+2.57%362202597.021.61%
300626华瑞股份10.85-214.37+0.27+2.55%152001633.760.84%
831396许昌智能12.1845.94+0.30+2.53%337994074.5732.33%
001259利仁科技25.38-6045.79+0.62+2.50%40371011.670.85%
300693盛弘股份37.7029.08+0.92+2.50%10663440649.753.97%
605196华通线缆23.6746.13+0.57+2.47%6404915453.921.27%
603489八方股份26.32136.06+0.63+2.45%105712755.150.45%
688517金冠电气15.0124.90+0.35+2.39%10115.261506.4810.74%
002927泰永长征15.03130.93+0.35+2.38%202413024.430.92%
002882金龙羽34.58121.45+0.80+2.37%10931438037.394.43%
000049德赛电池24.5523.43+0.56+2.33%10650926300.292.77%
603507振江股份26.5169.37+0.60+2.32%279617409.011.54%
301023江南奕帆42.4637.34+0.95+2.29%56572381.251.36%
003023彩虹集团21.9925.89+0.49+2.28%182443971.511.74%
600379宝光股份11.7547.52+0.26+2.26%178882092.80.54%
920108宏海科技17.6950.37+0.39+2.25%160522799.1264.53%
002518科士达34.8547.15+0.76+2.23%10344436254.881.83%
002350北京科锐6.8854.84+0.15+2.23%289141978.110.54%
600152维科技术6.91-60.39+0.15+2.22%19809513707.133.74%
603488展鹏科技8.35-79.02+0.18+2.20%144981202.080.50%
300444双杰电气7.9064.27+0.17+2.20%16136212803.012.60%
301636泽润新能56.4131.94+1.21+2.19%97425492.626.43%
300032金龙机电5.30-58.14+0.11+2.12%1425117594.2091.77%
688793倍轻松31.81-52.58+0.66+2.12%3620.671133.5860.42%
600468百利电气6.34-58.81+0.13+2.09%889855619.470.82%
688033天宜新材6.89-3.20+0.14+2.07%58178.273999.7771.03%
300632光莆股份12.89146.19+0.26+2.06%235223024.691.06%
300569天能重工5.49-21.82+0.11+2.04%729304006.710.72%
688681科汇股份16.5842.68+0.33+2.03%12097.411997.1361.16%
002176江特电机8.69-40.15+0.17+2.00%31036027122.661.82%
600268国电南自9.7922.30+0.19+1.98%843228253.740.83%
301082久盛电气18.05-102.27+0.35+1.98%155532788.180.74%
002724海洋王7.85-60.82+0.15+1.95%396013108.370.69%
300069金利华电19.9171.30+0.38+1.95%120392383.871.03%
002738中矿资源40.6978.68+0.77+1.93%11438846959.481.61%
605222起帆电缆17.1363.15+0.32+1.90%210553601.350.51%
688717艾罗能源79.9552.78+1.49+1.90%55792.6945400.945.74%
002245蔚蓝锂芯17.7731.36+0.33+1.89%47084584809.224.34%
600202哈空调5.94-247.79+0.11+1.89%304091796.580.79%
001387雪祺电气13.5125.21+0.25+1.89%1210516261.06%
300477ST合纵2.17-4.04+0.04+1.88%1556853354.821.57%
002276万马股份15.7841.47+0.29+1.87%33170652523.53.29%
301359东南电子20.7855.44+0.38+1.86%84491742.352.36%
301210金杨股份45.05105.99+0.82+1.85%133736051.893.08%
301320豪江智能18.9183.13+0.34+1.83%151652854.762.24%
002451摩恩电气6.70208.13+0.12+1.82%229571532.170.52%
002756永兴材料34.4427.47+0.61+1.80%3924613532.641.01%
603045福达合金19.2176.61+0.34+1.80%208604022.441.54%
300048合康新能6.3598.01+0.11+1.76%935935940.550.83%
920682球冠电缆10.4426.62+0.18+1.75%162931689.1560.87%
300427红相股份6.39-9.48+0.11+1.75%514543274.191.02%
300932三友联众11.6356.74+0.20+1.75%100251160.590.44%
000586汇源通信12.26459.88+0.21+1.74%217422661.591.12%
300217东方电热5.2739.73+0.09+1.74%21002211104.151.71%
301361众智科技32.9841.64+0.56+1.73%77312551.082.66%
603070万控智造13.8352.46+0.23+1.69%90721253.790.23%
600212绿能慧充8.51437.57+0.14+1.67%664465652.731.29%
002638勤上股份2.45-13.81+0.04+1.66%1245093040.780.92%
834639晨光电缆9.31345.57+0.15+1.64%203291884.821.74%
000521长虹美菱7.4510.94+0.12+1.64%654864850.450.75%
300625三雄极光11.84-188.66+0.19+1.63%6968821.060.43%
002218拓日新能3.75-73.87+0.06+1.63%33616512679.522.41%
002576通达动力18.2239.09+0.29+1.62%161632940.391.00%
688032禾迈股份115.8283.13+1.84+1.61%17264.3220058.461.39%
300279和晶科技7.6958.33+0.12+1.59%477463664.721.03%
873593鼎智科技41.14187.56+0.64+1.58%137115620.770.85%
688395正弦电气24.6858.90+0.38+1.56%4099.81008.0950.47%
603677奇精机械19.3056.02+0.29+1.53%79331518.330.41%
002745木林森8.6848.61+0.13+1.52%1036169017.910.97%
002491通鼎互联5.35246.85+0.08+1.52%72365640754.966.15%
002823凯中精密16.7326.68+0.25+1.52%249344175.881.14%
837046亿能电力16.14115.81+0.24+1.51%138442222.6922.69%
300423昇辉科技6.78-26.45+0.10+1.50%366372470.571.10%
301386未来电器23.0834.41+0.34+1.50%51041174.741.19%
605066天正电气7.6730.02+0.11+1.46%348542663.760.69%
002300太阳电缆6.2951.60+0.09+1.45%263881655.120.37%
301332德尔玛10.4933.83+0.15+1.45%133841399.580.51%
603819神力股份11.9289.85+0.17+1.45%145541727.590.67%
002560通达股份7.7480.44+0.11+1.44%452703493.831.00%
300894火星人13.42-35.66+0.19+1.44%200652679.050.68%
002339积成电子7.9875.21+0.11+1.40%324022577.030.68%
002879长缆科技17.4755.24+0.24+1.39%137522397.271.03%
300105龙源技术7.2946.10+0.10+1.39%237361722.750.46%
300247融捷健康4.4254.09+0.06+1.38%457602021.310.57%
603861白云电器10.3327.27+0.14+1.37%756607865.261.43%
920167同享科技22.96-206.85+0.31+1.37%5055011570.267.74%
002358森源电气5.1952.27+0.07+1.37%429512226.350.46%
601616广电电气3.7467.69+0.05+1.36%540022015.060.63%
600869远东股份6.78-335.97+0.09+1.35%37485525788.671.69%
605277新亚电子23.5043.05+0.31+1.34%4822711438.291.52%
301121紫建电子48.3868.09+0.63+1.32%140086821.622.77%
002168*ST惠程4.63-32.47+0.06+1.31%550402555.310.70%
300265通光线缆9.30204.04+0.12+1.31%340383169.940.74%
688339亿华通-U24.26-11.75+0.31+1.29%22898.085590.1771.17%
603016新宏泰26.3458.02+0.33+1.27%54711431.910.37%
300530领湃科技39.72-18.15+0.49+1.25%6423925870.374.06%
300093*ST金刚14.79-3.74+0.18+1.23%102261507.470.47%
300129泰胜风能7.4840.78+0.09+1.22%907596815.051.40%
300018中元股份8.3439.42+0.10+1.21%333362781.40.74%
688663新风光32.6429.49+0.39+1.21%7601.072492.290.54%
300824北鼎股份12.6144.05+0.15+1.20%95091188.960.30%
605555德昌股份16.9326.06+0.20+1.20%282334800.450.58%
600577精达股份8.5631.77+0.10+1.18%44799338954.32.08%
002184海得控制13.71-23.71+0.16+1.18%2881639551.20%
002614奥佳华6.9464.04+0.08+1.17%290552005.870.66%
300001特锐德24.3124.43+0.28+1.17%15181337164.061.47%
300317珈伟新能4.37-14.62+0.05+1.16%38462317006.964.64%
603215比依股份21.2731.92+0.24+1.14%205844366.991.10%
603519立霸股份12.6721.18+0.14+1.12%7586954.930.28%
002471中超控股4.591171.17+0.05+1.10%1452656664.731.11%
300833浩洋股份39.1928.09+0.42+1.08%86243367.641.06%
000400许继电气22.6520.55+0.24+1.07%5372712185.830.53%
000541佛山照明6.6327.60+0.07+1.07%445812948.280.36%
301418协昌科技38.34159.80+0.40+1.05%42791634.11.45%
600336澳柯玛6.79-89.24+0.07+1.04%391232639.50.49%
002546新联电子5.859.84+0.06+1.04%465162726.050.58%
300750宁德时代312.1724.39+3.17+1.03%272606865601.30.64%
001382新亚电缆20.8663.83+0.21+1.02%70401464.841.17%
300403汉宇集团15.9440.97+0.16+1.01%11239717965.342.63%
603350安乃达42.0544.33+0.42+1.01%1072444982.44%
300376ST易事特5.0578.30+0.05+1.00%782923955.110.34%
002533金杯电工11.1913.94+0.11+0.99%565136344.080.89%
002346柘中股份15.2618.15+0.15+0.99%76591168.980.19%
300040九洲集团7.14-7.51+0.07+0.99%332832374.740.69%
301291明阳电气42.8818.53+0.42+0.99%142296120.90.88%
920018宏远股份33.7342.07+0.33+0.99%70212363.5492.41%
300617安靠智电33.8239.70+0.33+0.99%74132513.850.53%
603551奥普科技12.3315.67+0.12+0.98%2778340.880.07%
603679华体科技16.45-35.47+0.16+0.98%133862199.540.81%
002139拓邦股份14.4629.43+0.14+0.98%13732520061.071.28%
002242九阳股份9.61105.22+0.09+0.95%161201540.580.21%
300820英杰电气48.6540.74+0.45+0.93%102205015.40.92%
603097江苏华辰21.7436.13+0.20+0.93%4226915.120.26%
300272开能健康6.5541.38+0.06+0.92%335152188.960.72%
002892科力尔14.41163.41+0.13+0.91%676449820.4891.40%
603897长城科技25.8220.67+0.23+0.90%100192589.030.49%
603050科林电气15.8032.40+0.14+0.89%3778596.780.09%
603701德宏股份19.47125.77+0.17+0.88%60351169.80.23%
002334英威腾9.2725.07+0.08+0.87%979109131.911.33%
002005ST德豪2.32-23.63+0.02+0.87%34476792.110.20%
002498汉缆股份3.5120.81+0.03+0.86%896513156.460.27%
301439泓淋电力15.3331.77+0.13+0.86%138212126.090.75%
002953日丰股份13.1132.41+0.11+0.85%12807817067.794.72%
002801微光股份35.1933.94+0.28+0.80%104293692.330.90%
002733雄韬股份20.1867.21+0.16+0.80%6225212727.341.69%
603381永臻股份23.5439.01+0.18+0.77%235095585.461.65%
002543万和电气11.8712.95+0.09+0.76%92901099.910.14%
301388欣灵电气31.82181.07+0.24+0.76%55411753.992.03%
600973宝胜股份5.32-28.95+0.04+0.76%643643441.440.47%
688778厦钨新能60.6554.59+0.45+0.75%51569.5331781.41.02%
002531天顺风能7.06299.96+0.05+0.71%16907611956.940.95%
002860星帅尔12.8326.67+0.09+0.71%312954020.910.90%
300341麦克奥迪17.1550.49+0.12+0.70%271914688.520.53%
603015弘讯科技11.7884.89+0.08+0.68%135801599.370.34%
001208华菱线缆11.8256.43+0.08+0.68%113801346.230.43%
603515欧普照明17.7714.90+0.12+0.68%3468611.790.05%
002580圣阳股份15.2131.41+0.10+0.66%40743362657.349.01%
601179中国西电6.3927.47+0.04+0.63%1367788738.780.27%
603075热威股份24.4830.81+0.15+0.62%44231081.561.07%
000922佳电股份11.5537.58+0.07+0.61%178202059.960.30%
600550保变电气8.40103.88+0.05+0.60%508774279.280.28%
002677浙江美大6.80174.55+0.04+0.59%8480573.370.16%
300933中辰股份8.68174.20+0.05+0.58%368853208.650.76%
600983惠而浦10.6821.19+0.06+0.56%108001149.540.14%
002056横店东磁18.0413.29+0.10+0.56%14818527038.650.91%
002452长高电新7.2419.02+0.04+0.56%166971206.090.32%
600089特变电工14.5117.10+0.08+0.55%42897162267.260.85%
600517国网英大5.6617.93+0.03+0.53%810734605.160.14%
301658首航新能36.0967.80+0.19+0.53%6849925067.0517.69%
603398*ST沐邦5.96-2.26+0.03+0.51%11362067512.62%
301226祥明智能33.86101.68+0.16+0.47%135894627.621.25%
002508老板电器19.8212.24+0.09+0.46%120422378.40.13%
300911亿田智能56.21-162.44+0.25+0.45%2062611545.111.22%
002959小熊电器52.6624.93+0.23+0.44%47352493.40.31%
300808久量股份28.93-107.50+0.12+0.42%50611458.40.43%
300447全信股份14.68-1621.09+0.06+0.41%179722632.160.89%
600312平高电气15.1817.84+0.06+0.40%529408059.910.39%
001326联域股份36.9165.71+0.14+0.38%134625021.095.59%
601369陕鼓动力8.3014.35+0.03+0.36%248842059.180.15%
603303得邦照明14.2721.79+0.05+0.35%70441002.40.15%
600520三佳科技29.70298.45+0.10+0.34%125753735.050.79%
600261阳光照明3.3819.93+0.01+0.30%333091123.970.25%
603868飞科电器37.3835.14+0.10+0.27%1936721.310.04%
301609山大电力49.0359.13+0.13+0.27%39431932.21.13%
002527新时达16.30-40.41+0.04+0.25%610189995.761.15%
000921海信家电24.7310.05+0.06+0.24%307327577.640.33%
002606大连电瓷8.9221.92+0.02+0.22%257472297.550.61%
002723小崧股份8.92-11.25+0.02+0.22%409743641.71.29%
600590泰豪科技10.17-10.49+0.02+0.20%10720810952.71.27%
603312西典新能42.2624.82+0.07+0.17%33711428.30.64%
002705新宝股份15.5010.91+0.02+0.13%186402886.40.23%
300660江苏雷利49.9972.34+0.06+0.12%3411717174.70.76%
301266宇邦新材36.97105.02+0.03+0.08%5147019213.434.94%
300222科大智能12.5980.02+0.01+0.08%13268416753.192.09%
600522中天科技15.7418.24+0.01+0.06%51080882115.661.50%
002270华明装备18.6124.96+0.01+0.05%118732213.470.13%
603355莱克电气22.3312.13+0.01+0.04%59821335.520.10%
688330宏力达31.3219.47+0.01+0.03%3639.541141.0130.26%
301327华宝新能67.4340.65+0.02+0.03%1814912489.693.77%
600416湘电股份14.9373.130.000.00%10421915741.440.79%
002035华帝股份6.3411.760.000.00%268161696.740.34%
300125*ST聆达8.04-2.430.000.00%426423437.051.61%
301502华阳智能52.4699.37-0.01-0.02%73243854.933.11%
603219富佳股份17.5065.75-0.01-0.06%184603244.360.33%
605365立达信15.0822.41-0.01-0.07%5298797.790.11%
603988中电电机23.30110.80-0.02-0.09%126212912.50.54%
301525儒竞科技89.0747.11-0.12-0.13%41393686.11.75%
603063禾望电气33.5428.85-0.05-0.15%9238331221.62.03%
300252金信诺12.52573.37-0.02-0.16%11827814971.72.12%
688611杭州柯林39.52103.05-0.08-0.20%7285.932895.6990.47%
300342天银机电17.5999.87-0.04-0.23%405357143.2090.97%
688349三一重能27.9721.59-0.07-0.25%10074.472844.1610.43%
301310鑫宏业38.2948.69-0.10-0.26%57702218.921.15%
300593新雷能18.21-18.71-0.05-0.27%11228720446.052.49%
688676金盘科技54.5240.59-0.18-0.33%49388.8627385.231.08%
920037广信科技89.2252.79-0.32-0.36%41883728.7581.42%
603109神驰机电31.5826.11-0.13-0.41%93192952.130.45%
000333美的集团75.2813.21-0.34-0.45%10817881458.660.16%
002922伊戈尔21.1440.46-0.10-0.47%6822814588.251.82%
000651格力电器41.347.13-0.20-0.48%19458480396.790.35%
000070特发信息10.13-23.13-0.05-0.49%37756839482.264.25%
300889爱克股份20.01-69.04-0.10-0.50%179963604.811.22%
603728鸣志电器63.40409.62-0.32-0.50%2805717893.480.67%
301187欧圣电气29.6127.81-0.15-0.50%68702044.651.04%
002076*ST星光1.93-61.81-0.01-0.52%1049332017.981.01%
300153科泰电源36.95286.38-0.20-0.54%7489928150.252.35%
301120新特电气14.34-123.38-0.08-0.55%387755593.291.77%
301155海力风电77.50102.96-0.49-0.63%93317282.30.76%
603195公牛集团46.3520.48-0.31-0.66%161787480.450.09%
002668TCL智家10.3210.19-0.07-0.67%414444281.730.38%
601126四方股份16.6518.06-0.12-0.72%551829278.110.67%
301012扬电科技21.3081.31-0.16-0.75%220774703.371.54%
688719爱科赛博36.40179.94-0.28-0.76%5990.3892193.9460.68%
600651飞乐音响7.44387.03-0.06-0.80%20998015588.630.84%
601877正泰电器27.9613.33-0.24-0.85%14262940064.120.66%
002249大洋电机7.9818.71-0.07-0.87%20454316429.261.12%
603530神马电力29.4938.59-0.27-0.91%129333800.360.30%
603333尚纬股份8.68-424.33-0.08-0.91%884847652.451.42%
603583捷昌驱动42.3044.44-0.44-1.03%5372222829.631.41%
603685晨丰科技17.87219.76-0.19-1.05%104081864.220.62%
002851麦格米特77.49143.80-0.88-1.12%147153117333.73.23%
002335科华数据52.3480.99-0.60-1.13%10127554474.652.23%
600690海尔智家25.8911.93-0.30-1.15%13317734525.720.21%
002706良信股份11.0238.46-0.13-1.17%9456510553.71.03%
002028思源电气92.3529.29-1.15-1.23%1397713014.90.23%
300409道氏技术22.9364.86-0.29-1.25%556806130636.78.10%
300124汇川技术71.9037.76-1.17-1.60%13273396772.660.56%
003021兆威机电117.00114.92-2.20-1.85%2101124833.531.02%
605288凯迪股份94.96107.29-1.81-1.87%1850917382.672.64%
600105永鼎股份10.2843.11-0.20-1.91%47981750667.793.28%
300499高澜股份29.25-347.72-0.58-1.94%16493648987.046.08%
300491通合科技35.76325.15-0.74-2.03%6122522467.63.95%
002364中恒电气23.93151.36-0.60-2.45%14440335308.882.59%
301362民爆光电47.3023.54-1.22-2.51%141406691.884.77%
603579荣泰健康38.3044.32-1.00-2.54%211718068.661.10%
688226威腾电气39.93229.96-1.12-2.73%35918.1814695.81.91%
603486科沃斯92.8945.50-3.56-3.69%2051419378.40.36%
301590优优绿能173.8032.95-6.90-3.82%613610896.367.52%
688169石头科技200.3433.85-8.62-4.13%14082.9128534.660.54%
300724捷佳伟创107.8111.13-4.83-4.29%239135271353.98.33%
603366日出东方10.2942.47-0.47-4.37%22945023559.352.82%
301031中熔电气105.2239.94-5.08-4.61%3489837938.95.07%
002290禾盛新材32.6860.67-1.60-4.67%3473311604.711.40%
300913兆龙互连56.4196.39-2.88-4.86%6151335838.592.40%
600487亨通光电19.8817.69-1.02-4.88%783738161821.63.21%
605378野马电池26.5960.35-1.81-6.37%11453530436.084.38%

转至国电南自（600268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。