|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正药业(600267)医药制造业上涨家数:51下跌家数:260平均涨幅:-0.80%平均换手:2.16%总成交额:614.20亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 17.69 | 718.75 | +2.95 | +20.01% | 432049 | 72237.29 | 27.00% | | 300436 | 广生堂 | 104.23 | -88.79 | +8.29 | +8.64% | 179143 | 189004.5 | 13.10% | | 002082 | 万邦德 | 14.40 | 282.32 | +0.97 | +7.22% | 520762 | 71538.91 | 9.41% | | 300723 | 一品红 | 61.82 | -42.31 | +3.54 | +6.07% | 133559 | 80991.41 | 3.20% | | 688799 | 华纳药厂 | 60.69 | 64.99 | +3.41 | +5.95% | 82415.29 | 48538.33 | 6.28% | | 002365 | 永安药业 | 18.63 | 252.10 | +0.81 | +4.55% | 324576 | 59673.46 | 13.22% | | 600201 | 生物股份 | 10.57 | 252.76 | +0.41 | +4.04% | 703636.9 | 72483.45 | 6.33% | | 002688 | 金河生物 | 7.11 | 37.30 | +0.27 | +3.95% | 554342 | 39301.92 | 7.42% | | 688656 | 浩欧博 | 150.00 | 328.43 | +5.13 | +3.54% | 9822.398 | 14475.28 | 1.55% | | 300204 | 舒泰神 | 34.16 | -98.28 | +0.97 | +2.92% | 211420 | 71595.89 | 4.66% | | 688278 | 特宝生物 | 83.89 | 35.88 | +2.37 | +2.91% | 70425.6 | 60281.13 | 1.73% | | 002141 | 贤丰控股 | 3.96 | -52.27 | +0.11 | +2.86% | 451050 | 17620.9 | 4.43% | | 002562 | 兄弟科技 | 8.02 | 93.50 | +0.22 | +2.82% | 1418481 | 111541.5 | 20.24% | | 000518 | *ST四环 | 2.42 | -22.85 | +0.05 | +2.11% | 180670 | 4296.022 | 1.75% | | 300584 | 海辰药业 | 60.34 | 162.21 | +1.24 | +2.10% | 80919 | 48154.06 | 9.85% | | 600624 | ST复华 | 5.04 | -27.49 | +0.10 | +2.02% | 348035 | 17340.32 | 5.12% | | 000534 | 万泽股份 | 15.88 | 37.81 | +0.31 | +1.99% | 116574 | 18337.3 | 2.33% | | 600513 | 联环药业 | 19.22 | -292.51 | +0.37 | +1.96% | 161474 | 30731.85 | 5.66% | | 688331 | 荣昌生物 | 93.86 | -46.51 | +1.49 | +1.61% | 91634.45 | 85241.87 | 5.65% | | 002940 | 昂利康 | 38.46 | 99.26 | +0.57 | +1.50% | 79496 | 30264.22 | 4.29% | | 603367 | 辰欣药业 | 20.34 | 19.69 | +0.30 | +1.50% | 144995 | 29282.59 | 3.20% | | 688426 | 康为世纪 | 28.12 | -19.40 | +0.41 | +1.48% | 12577.12 | 3484.52 | 3.40% | | 688068 | 热景生物 | 164.32 | -65.79 | +2.32 | +1.43% | 21229.02 | 35011.18 | 2.29% | | 300181 | 佐力药业 | 18.45 | 22.11 | +0.26 | +1.43% | 150323 | 27455.09 | 2.49% | | 300573 | 兴齐眼药 | 68.23 | 33.24 | +0.89 | +1.32% | 90079 | 60419.6 | 4.78% | | 688393 | 安必平 | 26.45 | -326.94 | +0.34 | +1.30% | 20355.06 | 5310.466 | 2.18% | | 300147 | ST香雪 | 11.00 | -7.60 | +0.14 | +1.29% | 162331 | 17742.9 | 2.47% | | 300119 | 瑞普生物 | 22.15 | 26.10 | +0.28 | +1.28% | 115251 | 25416.3 | 3.44% | | 300642 | 透景生命 | 23.21 | 123.06 | +0.29 | +1.27% | 67576 | 15470.41 | 4.91% | | 002198 | 嘉应制药 | 6.47 | 93.75 | +0.07 | +1.09% | 105471 | 6729.406 | 2.08% | | 920047 | 诺思兰德 | 24.36 | -174.47 | +0.25 | +1.04% | 44407 | 10836.84 | 2.47% | | 688098 | 申联生物 | 10.46 | -185.93 | +0.10 | +0.97% | 59294.62 | 6137.714 | 1.44% | | 300239 | 东宝生物 | 5.62 | 46.59 | +0.05 | +0.90% | 99022 | 5489.416 | 1.68% | | 600530 | 交大昂立 | 8.52 | 223.86 | +0.07 | +0.83% | 136983 | 11481.79 | 1.77% | | 605507 | 国邦医药 | 23.45 | 15.74 | +0.17 | +0.73% | 71381 | 16471.72 | 2.37% | | 688117 | 圣诺生物 | 41.58 | 55.84 | +0.24 | +0.58% | 54200.13 | 21984.84 | 3.44% | | 688506 | 百利天恒 | 361.30 | -71.83 | +2.00 | +0.56% | 10801.3 | 39066.34 | 1.05% | | 301201 | 诚达药业 | 31.73 | -121.35 | +0.17 | +0.54% | 26363 | 8184.335 | 2.43% | | 300485 | 赛升药业 | 11.32 | 64.85 | +0.06 | +0.53% | 86618 | 9726.785 | 3.16% | | 002900 | 哈三联 | 13.14 | -69.30 | +0.06 | +0.46% | 62259 | 8098.683 | 3.56% | | 603566 | 普莱柯 | 14.16 | 36.29 | +0.06 | +0.43% | 48792 | 6872.97 | 1.41% | | 688513 | 苑东生物 | 53.24 | 41.17 | +0.16 | +0.30% | 13469.48 | 7163.81 | 0.76% | | 300391 | *ST长药 | 3.82 | -2.26 | +0.01 | +0.26% | 40437 | 1522.152 | 1.15% | | 688193 | 仁度生物 | 47.02 | -186.45 | +0.12 | +0.26% | 5332.73 | 2478.898 | 1.33% | | 300683 | 海特生物 | 33.80 | -51.59 | +0.06 | +0.18% | 53888 | 17997.12 | 4.41% | | 688382 | 益方生物-U | 28.11 | -111.80 | +0.04 | +0.14% | 134316.8 | 37491.84 | 3.22% | | 002873 | 新天药业 | 10.59 | 93.16 | +0.01 | +0.09% | 68199 | 7114.849 | 2.86% | | 688319 | 欧林生物 | 25.77 | 169.09 | +0.02 | +0.08% | 38183.91 | 9789.122 | 0.94% | | 600129 | 太极集团 | 22.10 | -37.02 | +0.01 | +0.05% | 89967 | 19705.44 | 1.63% | | 688091 | 上海谊众 | 56.62 | 1117.80 | +0.02 | +0.04% | 33014.54 | 18455.84 | 1.60% | | 688399 | 硕世生物 | 68.12 | -209.67 | +0.02 | +0.03% | 22249.33 | 14869.7 | 2.65% | | 000790 | 华神科技 | 3.78 | -33.37 | 0.00 | 0.00% | 125530 | 4699.012 | 2.02% | | 000931 | 中关村 | 5.28 | 71.00 | 0.00 | 0.00% | 95940 | 5005.66 | 1.28% | | 600227 | 赤天化 | 2.39 | -40.81 | 0.00 | 0.00% | 235900 | 5548.986 | 1.85% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 603669 | 灵康药业 | 5.39 | -30.83 | 0.00 | 0.00% | 112858 | 5947.936 | 1.56% | | 603998 | 方盛制药 | 11.89 | 18.15 | 0.00 | 0.00% | 127343 | 14987.42 | 2.90% | | 301075 | 多瑞医药 | -- | -- | -- | -- | -- | -- | -- | | 688670 | 金迪克 | 15.39 | -20.54 | 0.00 | 0.00% | 10872.11 | 1644.874 | 0.88% | | 301277 | 新天地 | 13.07 | 36.56 | 0.00 | 0.00% | 32215 | 4143.146 | 3.19% | | 002007 | 华兰生物 | 16.28 | 25.57 | -0.01 | -0.06% | 166952 | 26971.34 | 1.06% | | 300832 | 新产业 | 63.97 | 29.63 | -0.07 | -0.11% | 32000 | 20492.31 | 0.47% | | 600867 | 通化东宝 | 8.54 | 41.73 | -0.01 | -0.12% | 235974 | 20029.44 | 1.19% | | 002817 | 黄山胶囊 | 7.54 | 40.91 | -0.01 | -0.13% | 67816 | 5074.262 | 2.34% | | 300871 | 回盛生物 | 21.30 | 28.94 | -0.03 | -0.14% | 54809 | 11591.41 | 2.71% | | 002424 | 贵州百灵 | 5.31 | -3701.68 | -0.01 | -0.19% | 194047 | 10173.54 | 1.60% | | 300534 | 陇神戎发 | 9.82 | 93.58 | -0.02 | -0.20% | 76615 | 7418.874 | 2.54% | | 688428 | 诺诚健华-U | 24.24 | -204.78 | -0.05 | -0.21% | 90911.64 | 22072.06 | 3.39% | | 688505 | 复旦张江 | 9.10 | -376.95 | -0.02 | -0.22% | 55006.27 | 4946.344 | 0.77% | | 002644 | 佛慈制药 | 8.68 | 81.96 | -0.02 | -0.23% | 42782 | 3669.479 | 0.84% | | 300966 | 共同药业 | 21.55 | -73.88 | -0.05 | -0.23% | 17813 | 3808.878 | 2.33% | | 603811 | 诚意药业 | 12.62 | 17.45 | -0.03 | -0.24% | 64787 | 8092.014 | 1.98% | | 300289 | 利德曼 | 7.53 | -51.24 | -0.02 | -0.26% | 124230 | 9178.595 | 2.29% | | 603718 | 海利生物 | 6.88 | 25.88 | -0.02 | -0.29% | 48981 | 3342.639 | 0.75% | | 002107 | 沃华医药 | 6.35 | 52.36 | -0.02 | -0.31% | 73530 | 4604.012 | 1.29% | | 600993 | 马应龙 | 27.72 | 21.36 | -0.09 | -0.32% | 97163 | 26978.03 | 2.26% | | 600613 | 神奇制药 | 6.12 | 49.25 | -0.02 | -0.33% | 60058 | 3648.99 | 1.25% | | 002550 | 千红制药 | 8.99 | 26.68 | -0.03 | -0.33% | 220311 | 19588.6 | 2.34% | | 002675 | 东诚药业 | 14.95 | 76.72 | -0.05 | -0.33% | 88528 | 13109.22 | 1.19% | | 600285 | 羚锐制药 | 22.61 | 16.36 | -0.09 | -0.40% | 66238 | 14939.36 | 1.17% | | 300158 | 振东制药 | 6.81 | -5.07 | -0.03 | -0.44% | 448013 | 30188.41 | 4.46% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 64522 | 4336.168 | 1.32% | | 002880 | 卫光生物 | 26.95 | 24.32 | -0.12 | -0.44% | 10690 | 2888.544 | 0.47% | | 600572 | 康恩贝 | 4.40 | 18.71 | -0.02 | -0.45% | 263178 | 11513.99 | 1.05% | | 002022 | 科华生物 | 6.35 | -4.53 | -0.03 | -0.47% | 72543 | 4544.528 | 1.41% | | 000999 | 华润三九 | 28.91 | 17.28 | -0.14 | -0.48% | 113072 | 32633.35 | 0.68% | | 000788 | 北大医药 | 6.12 | 24.08 | -0.03 | -0.49% | 82681 | 5034.778 | 1.39% | | 600422 | 昆药集团 | 14.01 | 18.44 | -0.07 | -0.50% | 69288 | 9655.498 | 0.92% | | 688189 | 南新制药 | 7.97 | -5.37 | -0.04 | -0.50% | 211797.5 | 16792.13 | 7.72% | | 688235 | 百济神州-U | 284.15 | -265.14 | -1.44 | -0.50% | 36834.24 | 104000.6 | 3.20% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | -0.05 | -0.51% | 159235 | 15603.44 | 1.77% | | 600062 | 华润双鹤 | 19.07 | 12.73 | -0.10 | -0.52% | 83657 | 15885.33 | 0.81% | | 002102 | 能特科技 | 3.78 | -30.61 | -0.02 | -0.53% | 350175 | 13024.74 | 1.61% | | 920344 | 三元基因 | 26.21 | 528.46 | -0.14 | -0.53% | 6541 | 1696.206 | 0.58% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.03 | -0.53% | 74562 | 4121.927 | 1.17% | | 301130 | 西点药业 | 29.84 | 56.00 | -0.16 | -0.53% | 15133 | 4525.132 | 2.59% | | 688687 | 凯因科技 | 27.76 | 32.21 | -0.15 | -0.54% | 47905.36 | 13226.64 | 2.80% | | 600195 | 中牧股份 | 7.23 | 82.18 | -0.04 | -0.55% | 84968 | 6127.04 | 0.83% | | 920566 | 梓橦宫 | 12.04 | 21.47 | -0.07 | -0.58% | 24452 | 2911.242 | 2.18% | | 688321 | 微芯生物 | 30.76 | -285.28 | -0.18 | -0.58% | 85253.03 | 26139.6 | 2.09% | | 300267 | 尔康制药 | 3.40 | -20.50 | -0.02 | -0.58% | 374182 | 12518.21 | 2.63% | | 000403 | 派林生物 | 16.19 | 23.52 | -0.10 | -0.61% | 78270 | 12632.87 | 0.83% | | 688575 | 亚辉龙 | 14.52 | 53.51 | -0.09 | -0.62% | 30915.64 | 4469.025 | 0.54% | | 002412 | 汉森制药 | 6.39 | 17.08 | -0.04 | -0.62% | 63685 | 4029.141 | 1.28% | | 601089 | 福元医药 | 22.32 | 22.99 | -0.14 | -0.62% | 41756 | 9226.275 | 0.87% | | 688468 | 科美诊断 | 7.75 | 41.57 | -0.05 | -0.64% | 37507.37 | 2886.085 | 0.94% | | 300705 | 九典制药 | 17.03 | 16.39 | -0.11 | -0.64% | 122843 | 20879.92 | 3.32% | | 688302 | 海创药业-U | 50.50 | -31.07 | -0.33 | -0.65% | 13697.71 | 6869.086 | 1.38% | | 688739 | 成大生物 | 27.12 | 46.12 | -0.18 | -0.66% | 25296.45 | 6825.876 | 0.61% | | 688338 | 赛科希德 | 26.27 | 28.37 | -0.18 | -0.68% | 10138.93 | 2645.159 | 0.96% | | 300194 | 福安药业 | 4.36 | 29.39 | -0.03 | -0.68% | 136151 | 5880.033 | 1.41% | | 600594 | 益佰制药 | 4.13 | -14.18 | -0.03 | -0.72% | 112507 | 4610.984 | 1.42% | | 002287 | 奇正藏药 | 26.15 | 24.33 | -0.19 | -0.72% | 29888 | 7762.566 | 0.52% | | 920946 | 森萱医药 | 10.97 | 38.39 | -0.08 | -0.72% | 22126 | 2398.883 | 0.52% | | 000597 | 东北制药 | 5.45 | 20.35 | -0.04 | -0.73% | 116809 | 6313.752 | 0.83% | | 688253 | 英诺特 | 30.61 | 25.31 | -0.23 | -0.75% | 10899.99 | 3317.841 | 1.57% | | 301111 | 粤万年青 | 15.88 | -139.87 | -0.12 | -0.75% | 28570 | 4472.681 | 1.79% | | 600479 | 千金药业 | 10.40 | 18.08 | -0.08 | -0.76% | 53316 | 5504.067 | 1.27% | | 688217 | 睿昂基因 | 28.38 | -73.96 | -0.22 | -0.77% | 12443.34 | 3501.657 | 2.23% | | 600329 | 达仁堂 | 43.44 | 9.56 | -0.34 | -0.78% | 46286 | 19993.62 | 0.82% | | 603168 | 莎普爱思 | 7.64 | -37.37 | -0.06 | -0.78% | 72165 | 5432.065 | 2.24% | | 002030 | 达安基因 | 6.33 | -12.55 | -0.05 | -0.78% | 128163 | 8042.253 | 0.91% | | 002728 | 特一药业 | 8.77 | 80.56 | -0.07 | -0.79% | 77591 | 6752.565 | 2.06% | | 920575 | 康乐卫士 | 12.36 | -10.89 | -0.10 | -0.80% | 36139 | 4419.346 | 1.92% | | 600535 | 天士力 | 15.95 | 22.31 | -0.13 | -0.81% | 126311 | 20107.35 | 0.85% | | 600216 | 浙江医药 | 14.43 | 9.14 | -0.12 | -0.82% | 101240 | 14516.82 | 1.05% | | 300519 | 新光药业 | 15.50 | 43.67 | -0.13 | -0.83% | 34622 | 5300.488 | 3.03% | | 002932 | 明德生物 | 18.96 | 201.73 | -0.16 | -0.84% | 21423 | 4018.139 | 1.37% | | 300086 | 康芝药业 | 7.07 | -18.99 | -0.06 | -0.84% | 317401 | 21917.53 | 7.20% | | 300199 | 翰宇药业 | 20.93 | -1037.00 | -0.18 | -0.85% | 305910 | 63441.75 | 4.10% | | 600332 | 白云山 | 25.56 | 14.83 | -0.22 | -0.85% | 103687 | 26412.5 | 0.74% | | 300009 | 安科生物 | 10.23 | 26.03 | -0.09 | -0.87% | 230318 | 23337.32 | 1.89% | | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.07 | -0.87% | 69070 | 5470.299 | 1.36% | | 600161 | 天坛生物 | 19.19 | 26.07 | -0.17 | -0.88% | 114980 | 22051.76 | 0.58% | | 688526 | 科前生物 | 17.70 | 18.35 | -0.16 | -0.90% | 28468.73 | 5002.272 | 0.61% | | 600222 | 太龙药业 | 6.62 | 87.83 | -0.06 | -0.90% | 166600 | 10887.23 | 2.90% | | 600351 | 亚宝药业 | 6.62 | 19.53 | -0.06 | -0.90% | 126842 | 8332.476 | 1.81% | | 688136 | 科兴制药 | 39.24 | 79.01 | -0.36 | -0.91% | 39898.18 | 15664.15 | 1.98% | | 000989 | 九芝堂 | 9.75 | 53.69 | -0.09 | -0.91% | 114037 | 11022.63 | 1.64% | | 688062 | 迈威生物-U | 44.29 | -15.39 | -0.41 | -0.92% | 81195.76 | 35836.2 | 3.98% | | 000153 | 丰原药业 | 6.45 | 21.90 | -0.06 | -0.92% | 67470 | 4313.85 | 1.49% | | 300110 | 华仁药业 | 3.22 | -2.71 | -0.03 | -0.92% | 206773 | 6596.584 | 1.75% | | 300254 | 仟源医药 | 10.67 | 301.41 | -0.10 | -0.93% | 61455 | 6489.655 | 2.71% | | 300006 | 莱美药业 | 4.25 | -37.24 | -0.04 | -0.93% | 143810 | 6049.558 | 1.36% | | 688289 | 圣湘生物 | 21.18 | 43.58 | -0.20 | -0.94% | 65795.77 | 13840.15 | 1.14% | | 000952 | 广济药业 | 6.29 | -8.26 | -0.06 | -0.94% | 47500 | 2957.975 | 1.38% | | 600566 | 济川药业 | 24.82 | 11.92 | -0.24 | -0.96% | 30200 | 7478.757 | 0.33% | | 300439 | 美康生物 | 10.26 | 28.92 | -0.10 | -0.97% | 46611 | 4738.885 | 1.59% | | 600488 | 津药药业 | 4.09 | 109.63 | -0.04 | -0.97% | 56942 | 2315.394 | 0.52% | | 002393 | 力生制药 | 23.47 | 14.23 | -0.23 | -0.97% | 41652 | 9703.446 | 1.66% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 2081502 | 41952.79 | 1.51% | | 688176 | 亚虹医药-U | 10.07 | -15.88 | -0.10 | -0.98% | 81019.68 | 8118.186 | 1.86% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.01 | -0.99% | 307724 | 3074.062 | 4.33% | | 301331 | 恩威医药 | 30.95 | 54.99 | -0.31 | -0.99% | 12555 | 3862.897 | 1.22% | | 300452 | 山河药辅 | 12.90 | 25.87 | -0.13 | -1.00% | 37481 | 4791.279 | 2.01% | | 605116 | 奥锐特 | 22.57 | 22.86 | -0.23 | -1.01% | 18014 | 4043.088 | 0.45% | | 002793 | 罗欣药业 | 4.90 | -6.20 | -0.05 | -1.01% | 143517 | 6982.262 | 1.32% | | 000538 | 云南白药 | 56.75 | 19.50 | -0.58 | -1.01% | 93711 | 53151.51 | 0.53% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.07 | -1.01% | 83994 | 5711.962 | 1.42% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.05 | -1.02% | 24118 | 1164.956 | 1.12% | | 600436 | 片仔癀 | 193.98 | 43.38 | -2.02 | -1.03% | 24866 | 48255.41 | 0.41% | | 688075 | 安旭生物 | 38.32 | 35.73 | -0.40 | -1.03% | 6592.26 | 2508.744 | 0.52% | | 600851 | 海欣股份 | 6.55 | 50.47 | -0.07 | -1.06% | 47386 | 3086.513 | 0.64% | | 300026 | 红日药业 | 3.70 | -230.92 | -0.04 | -1.07% | 358747 | 13165.86 | 1.31% | | 603392 | 万泰生物 | 56.94 | -242.09 | -0.62 | -1.08% | 34820 | 19905.57 | 0.27% | | 688163 | 赛伦生物 | 22.79 | 54.86 | -0.25 | -1.09% | 9139.13 | 2073.259 | 0.84% | | 600252 | 中恒集团 | 2.73 | -23.46 | -0.03 | -1.09% | 416201 | 11296.15 | 1.31% | | 301207 | 华兰疫苗 | 17.28 | 51.66 | -0.19 | -1.09% | 22654 | 3892.089 | 0.38% | | 600080 | 金花股份 | 7.27 | 38.04 | -0.08 | -1.09% | 48751 | 3508.888 | 1.31% | | 600664 | 哈药股份 | 3.60 | 16.63 | -0.04 | -1.10% | 240631 | 8620.104 | 0.96% | | 600750 | 江中药业 | 21.43 | 16.66 | -0.24 | -1.11% | 51390 | 11013.14 | 0.82% | | 000766 | 通化金马 | 25.00 | 397.58 | -0.28 | -1.11% | 214477 | 53063.14 | 2.22% | | 600420 | 国药现代 | 10.65 | 13.77 | -0.12 | -1.11% | 126260 | 13357.03 | 1.06% | | 600079 | 人福医药 | 21.09 | 25.07 | -0.24 | -1.13% | 173548 | 36494.91 | 1.12% | | 300583 | 赛托生物 | 14.90 | -18.28 | -0.17 | -1.13% | 33444 | 4930.036 | 1.80% | | 000650 | 仁和药业 | 6.11 | 19.66 | -0.07 | -1.13% | 238031 | 14439.31 | 1.79% | | 001367 | 海森药业 | 24.14 | 29.27 | -0.28 | -1.15% | 21412 | 5172.684 | 5.53% | | 002907 | 华森制药 | 16.25 | 81.30 | -0.19 | -1.16% | 32155 | 5167.8 | 1.07% | | 603207 | 小方制药 | 33.20 | 25.72 | -0.39 | -1.16% | 15471 | 5138.592 | 2.84% | | 002603 | 以岭药业 | 16.03 | -45.67 | -0.19 | -1.17% | 125167 | 19982.23 | 0.91% | | 002252 | 上海莱士 | 6.72 | 22.50 | -0.08 | -1.18% | 387379 | 26031.29 | 0.58% | | 688221 | 前沿生物-U | 13.89 | -37.63 | -0.17 | -1.21% | 87150.32 | 12003.7 | 2.33% | | 603538 | 美诺华 | 21.83 | 49.69 | -0.27 | -1.22% | 78533 | 16962.44 | 3.63% | | 000423 | 东阿阿胶 | 46.80 | 18.42 | -0.58 | -1.22% | 71712 | 33582.62 | 1.12% | | 301507 | 民生健康 | 13.70 | 50.37 | -0.17 | -1.23% | 23565 | 3211.533 | 2.16% | | 300294 | 博雅生物 | 24.78 | 40.79 | -0.31 | -1.24% | 43583 | 10800.78 | 0.86% | | 002349 | 精华制药 | 7.17 | 28.62 | -0.09 | -1.24% | 92082 | 6590.278 | 1.13% | | 002437 | 誉衡药业 | 3.15 | 29.21 | -0.04 | -1.25% | 389213 | 12150.39 | 1.86% | | 000915 | 华特达因 | 32.26 | 14.50 | -0.41 | -1.25% | 32738 | 10556.82 | 1.40% | | 300878 | 维康药业 | 22.02 | -14.12 | -0.28 | -1.26% | 27979 | 6122.63 | 1.94% | | 000756 | 新华制药 | 15.64 | 25.18 | -0.20 | -1.26% | 119940 | 18620.48 | 2.43% | | 688520 | 神州细胞 | 53.90 | -505.07 | -0.69 | -1.26% | 28109.26 | 15063.62 | 0.63% | | 301211 | 亨迪药业 | 11.71 | 117.55 | -0.15 | -1.26% | 31392 | 3635.898 | 0.75% | | 002566 | 益盛药业 | 7.80 | 68.81 | -0.10 | -1.27% | 44794 | 3469.064 | 1.93% | | 688767 | 博拓生物 | 41.33 | 56.24 | -0.53 | -1.27% | 16641.62 | 6818.031 | 1.11% | | 600085 | 同仁堂 | 34.12 | 32.25 | -0.44 | -1.27% | 85900 | 29274.77 | 0.63% | | 300016 | 北陆药业 | 8.51 | 198.94 | -0.11 | -1.28% | 112949 | 9496.538 | 2.01% | | 000566 | 海南海药 | 5.39 | -4.71 | -0.07 | -1.28% | 163432 | 8691.16 | 1.40% | | 603139 | 康惠股份 | 21.53 | -17.75 | -0.28 | -1.28% | 19709 | 4217.287 | 1.97% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.28 | -1.29% | 39270 | 8379.945 | 0.91% | | 920367 | 新赣江 | 21.45 | 113.60 | -0.28 | -1.29% | 7990 | 1702.226 | 1.91% | | 301089 | 拓新药业 | 30.50 | -106.07 | -0.40 | -1.29% | 15880 | 4800.418 | 1.75% | | 605177 | 东亚药业 | 18.99 | -13.34 | -0.25 | -1.30% | 20275 | 3830.431 | 1.80% | | 688578 | 艾力斯 | 102.72 | 25.33 | -1.36 | -1.31% | 40650.23 | 42139.81 | 0.90% | | 688317 | 之江生物 | 22.56 | -26.54 | -0.30 | -1.31% | 20987.74 | 4697.616 | 1.09% | | 688276 | 百克生物 | 21.64 | 427.98 | -0.29 | -1.32% | 22466.47 | 4846.23 | 0.54% | | 688185 | 康希诺 | 75.28 | -111.55 | -1.02 | -1.34% | 16163.04 | 12102.36 | 1.41% | | 603707 | 健友股份 | 10.31 | 23.55 | -0.14 | -1.34% | 129932 | 13327.83 | 0.80% | | 920656 | 海昇药业 | 17.64 | 30.61 | -0.24 | -1.34% | 9623 | 1686.087 | 2.97% | | 000908 | ST景峰 | 5.85 | 33.68 | -0.08 | -1.35% | 115438 | 6725.356 | 1.31% | | 605199 | ST葫芦娃 | 8.76 | -11.19 | -0.12 | -1.35% | 21990 | 1920.584 | 0.55% | | 002737 | 葵花药业 | 15.25 | 102.34 | -0.21 | -1.36% | 42142 | 6422.286 | 0.72% | | 002099 | 海翔药业 | 5.77 | -26.36 | -0.08 | -1.37% | 125939 | 7245.05 | 0.78% | | 002864 | 盘龙药业 | 29.39 | 25.87 | -0.41 | -1.38% | 26034 | 7616.624 | 3.51% | | 300463 | 迈克生物 | 11.43 | -169.07 | -0.16 | -1.38% | 58284 | 6628.73 | 1.19% | | 002038 | 双鹭药业 | 7.13 | 421.16 | -0.10 | -1.38% | 113179 | 8041.621 | 1.33% | | 301509 | 金凯生科 | 36.21 | 55.72 | -0.51 | -1.39% | 16971 | 6088.552 | 2.99% | | 002317 | 众生药业 | 16.73 | -71.57 | -0.24 | -1.41% | 195468 | 32524.95 | 2.57% | | 300497 | 富祥药业 | 9.75 | -20.47 | -0.14 | -1.42% | 101072 | 9739.1 | 2.29% | | 920017 | 星昊医药 | 18.53 | 36.44 | -0.27 | -1.44% | 19013 | 3513.699 | 1.54% | | 000623 | 吉林敖东 | 20.53 | 10.70 | -0.30 | -1.44% | 264134 | 53648.27 | 2.22% | | 603676 | 卫信康 | 11.63 | 19.06 | -0.17 | -1.44% | 24556 | 2840.522 | 0.56% | | 300111 | 向日葵 | 6.81 | 1220.30 | -0.10 | -1.45% | 1471540 | 99778.53 | 13.14% | | 300434 | 金石亚药 | 9.51 | 32.29 | -0.14 | -1.45% | 67527 | 6351.648 | 2.02% | | 603896 | 寿仙谷 | 20.37 | 28.65 | -0.30 | -1.45% | 15992 | 3247.996 | 0.81% | | 920547 | 无锡晶海 | 25.52 | 37.78 | -0.38 | -1.47% | 6483 | 1645.598 | 1.72% | | 688298 | 东方生物 | 25.51 | -9.51 | -0.38 | -1.47% | 17098.8 | 4332.066 | 0.85% | | 300039 | 上海凯宝 | 6.03 | 17.75 | -0.09 | -1.47% | 170175 | 10245.18 | 1.86% | | 603229 | 奥翔药业 | 10.02 | 42.38 | -0.15 | -1.47% | 85538 | 8496.682 | 1.03% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.09 | -1.50% | 178593 | 10524.02 | 1.04% | | 300122 | 智飞生物 | 20.59 | -60.63 | -0.32 | -1.53% | 249609 | 51059.54 | 1.76% | | 603658 | 安图生物 | 38.40 | 19.15 | -0.60 | -1.54% | 27214 | 10447.56 | 0.48% | | 688553 | 汇宇制药-W | 21.00 | 49.57 | -0.33 | -1.55% | 59264.36 | 12405.67 | 1.73% | | 002693 | *ST双成 | 7.60 | -39.48 | -0.12 | -1.55% | 62361 | 4708.363 | 1.52% | | 002019 | 亿帆医药 | 13.85 | 38.91 | -0.22 | -1.56% | 130811 | 18040.84 | 1.54% | | 301258 | 富士莱 | 33.32 | 51.05 | -0.53 | -1.57% | 12842 | 4246.621 | 1.44% | | 603567 | 珍宝岛 | 11.86 | -334.08 | -0.19 | -1.58% | 104675 | 12448.54 | 1.11% | | 300233 | 金城医药 | 18.54 | 64.95 | -0.30 | -1.59% | 118794 | 21732.14 | 3.21% | | 688177 | 百奥泰 | 27.18 | -28.25 | -0.44 | -1.59% | 25088.4 | 6803.883 | 0.61% | | 688192 | 迪哲医药-U | 66.70 | -34.88 | -1.08 | -1.59% | 21730.27 | 14611.27 | 0.53% | | 920729 | 永顺生物 | 9.26 | 57.10 | -0.15 | -1.59% | 16723 | 1547.212 | 2.18% | | 002332 | 仙琚制药 | 9.69 | 26.21 | -0.16 | -1.62% | 155531 | 15013.53 | 1.58% | | 002275 | 桂林三金 | 14.74 | 17.07 | -0.25 | -1.67% | 35818 | 5262.236 | 0.64% | | 002399 | 海普瑞 | 11.74 | 42.54 | -0.20 | -1.68% | 40900 | 4780.23 | 0.33% | | 688166 | 博瑞医药 | 55.68 | 235.64 | -0.96 | -1.69% | 82417.35 | 45421.86 | 1.95% | | 600771 | 广誉远 | 18.99 | 101.36 | -0.33 | -1.71% | 58952 | 11197.38 | 1.20% | | 301301 | 川宁生物 | 10.81 | 22.14 | -0.19 | -1.73% | 110807 | 11942.85 | 1.79% | | 300636 | 同和药业 | 8.51 | 37.41 | -0.15 | -1.73% | 79696 | 6729.105 | 2.17% | | 920478 | 峆一药业 | 21.80 | 28.15 | -0.39 | -1.76% | 12674 | 2735.078 | 2.68% | | 920266 | 生物谷 | 10.06 | -11.60 | -0.18 | -1.76% | 16927 | 1692.412 | 2.10% | | 002653 | 海思科 | 50.70 | 157.91 | -0.91 | -1.76% | 42786 | 21693.43 | 0.89% | | 688180 | 君实生物-U | 38.91 | -38.09 | -0.70 | -1.77% | 126562.2 | 49132.21 | 1.65% | | 600276 | 恒瑞医药 | 66.98 | 60.44 | -1.22 | -1.79% | 532287 | 355500.5 | 0.83% | | 920735 | 德源药业 | 36.68 | 22.12 | -0.67 | -1.79% | 15189 | 5554.027 | 1.46% | | 688606 | 奥泰生物 | 67.15 | 17.14 | -1.24 | -1.81% | 5696.99 | 3828.826 | 0.72% | | 603590 | 康辰药业 | 49.66 | 146.39 | -0.92 | -1.82% | 32242 | 15985.38 | 2.04% | | 603439 | 贵州三力 | 12.37 | 21.12 | -0.23 | -1.83% | 45439 | 5598.68 | 1.13% | | 002923 | 润都股份 | 12.80 | -125.67 | -0.24 | -1.84% | 43780 | 5541.23 | 1.70% | | 688443 | 智翔金泰-U | 29.23 | -14.79 | -0.55 | -1.85% | 36710.07 | 10770.73 | 3.15% | | 000739 | 普洛药业 | 15.81 | 18.89 | -0.30 | -1.86% | 112020 | 17570.27 | 0.97% | | 002422 | 科伦药业 | 34.74 | 25.99 | -0.66 | -1.86% | 137562 | 48195 | 1.05% | | 600267 | 海正药业 | 10.40 | 26.81 | -0.20 | -1.89% | 135000 | 14018 | 1.13% | | 300401 | 花园生物 | 14.01 | 23.17 | -0.27 | -1.89% | 92314 | 12882.47 | 1.73% | | 002001 | 新和成 | 24.33 | 10.29 | -0.47 | -1.90% | 297389 | 71733.48 | 0.98% | | 002166 | 莱茵生物 | 7.76 | 42.25 | -0.15 | -1.90% | 88894 | 6879.63 | 1.21% | | 300601 | 康泰生物 | 16.43 | 248.50 | -0.32 | -1.91% | 118357 | 19393.54 | 1.31% | | 002294 | 信立泰 | 55.21 | 98.87 | -1.09 | -1.94% | 72153 | 40213.6 | 0.65% | | 002020 | 京新药业 | 19.25 | 23.76 | -0.39 | -1.99% | 118003 | 22856.18 | 1.80% | | 300406 | 九强生物 | 13.24 | 16.97 | -0.27 | -2.00% | 45065 | 5961.784 | 1.06% | | 300357 | 我武生物 | 28.83 | 43.68 | -0.59 | -2.01% | 82854 | 23863.36 | 1.71% | | 688363 | 华熙生物 | 54.65 | 493.38 | -1.13 | -2.03% | 32130.15 | 17590.96 | 0.67% | | 920982 | 锦波生物 | 261.98 | 37.00 | -5.50 | -2.06% | 10966 | 28503.17 | 1.79% | | 300142 | 沃森生物 | 11.38 | 1233.05 | -0.24 | -2.07% | 236166 | 26784.54 | 1.52% | | 688366 | 昊海生科 | 51.10 | 30.00 | -1.08 | -2.07% | 7810.19 | 3990.798 | 0.40% | | 300501 | 海顺新材 | 17.01 | 75.08 | -0.36 | -2.07% | 60931 | 10221.35 | 4.87% | | 600557 | 康缘药业 | 15.09 | 28.82 | -0.32 | -2.08% | 100247 | 15037.72 | 1.77% | | 600380 | 健康元 | 12.26 | 16.08 | -0.26 | -2.08% | 180457 | 22097.59 | 0.99% | | 600196 | 复星医药 | 28.74 | 23.64 | -0.61 | -2.08% | 265438 | 76051.57 | 1.25% | | 920433 | 大唐药业 | 6.58 | -102.02 | -0.14 | -2.08% | 29477 | 1931.458 | 1.74% | | 002581 | ST未名 | 7.45 | -28.09 | -0.16 | -2.10% | 39474 | 2925.546 | 0.98% | | 000513 | 丽珠集团 | 38.16 | 15.89 | -0.82 | -2.10% | 75662 | 28845.48 | 1.30% | | 301093 | 华兰股份 | 39.83 | 116.11 | -0.86 | -2.11% | 34767 | 13743.72 | 2.22% | | 300255 | 常山药业 | 48.46 | -192.25 | -1.05 | -2.12% | 178396 | 86170.84 | 1.94% | | 002868 | *ST绿康 | 26.57 | -9.92 | -0.59 | -2.17% | 11304 | 2982.346 | 0.73% | | 301281 | 科源制药 | 32.75 | 52.90 | -0.74 | -2.21% | 16871 | 5442.652 | 2.45% | | 920230 | 欧康医药 | 14.42 | 124.06 | -0.33 | -2.24% | 11984 | 1730.836 | 2.57% | | 603858 | 步长制药 | 17.88 | -119.71 | -0.42 | -2.30% | 58747 | 10521.15 | 0.56% | | 300841 | 康华生物 | 75.20 | 47.30 | -1.80 | -2.34% | 27530 | 20610.04 | 2.31% | | 002826 | 易明医药 | 18.70 | 81.33 | -0.45 | -2.35% | 65838 | 12294.06 | 3.78% | | 603520 | 司太立 | 11.01 | -112.62 | -0.27 | -2.39% | 82291 | 9003.827 | 1.88% | | 603351 | 威尔药业 | 27.18 | 26.24 | -0.67 | -2.41% | 10594 | 2860.686 | 0.78% | | 688336 | 三生国健 | 51.14 | 41.21 | -1.30 | -2.48% | 35916.86 | 18413.17 | 0.58% | | 603087 | 甘李药业 | 72.10 | 46.84 | -1.86 | -2.51% | 110492 | 79461.93 | 1.98% | | 603880 | 南卫股份 | 6.08 | -8.59 | -0.16 | -2.56% | 70274 | 4271.728 | 2.43% | | 603976 | 正川股份 | 19.35 | 127.44 | -0.51 | -2.57% | 15105 | 2892.351 | 1.00% | | 002773 | 康弘药业 | 35.08 | 26.30 | -0.93 | -2.58% | 53134 | 18717.29 | 0.77% | | 688247 | 宣泰医药 | 10.46 | 39.80 | -0.28 | -2.61% | 41721.59 | 4360.202 | 0.92% | | 300685 | 艾德生物 | 22.58 | 29.47 | -0.62 | -2.67% | 70101 | 15867.03 | 1.80% | | 688658 | 悦康药业 | 21.64 | -103.97 | -0.60 | -2.70% | 67532.74 | 14681.01 | 1.50% | | 002755 | 奥赛康 | 19.43 | 73.70 | -0.55 | -2.75% | 114178 | 22317.42 | 1.23% | | 603456 | 九洲药业 | 19.30 | 26.13 | -0.55 | -2.77% | 307631 | 58710.67 | 3.46% | | 002262 | 恩华药业 | 26.50 | 22.15 | -0.77 | -2.82% | 118950 | 31535.63 | 1.35% | | 600211 | 西藏药业 | 47.50 | 15.38 | -1.39 | -2.84% | 69377 | 32736.55 | 2.15% | | 688197 | 首药控股-U | 40.70 | -28.36 | -1.20 | -2.86% | 10696.84 | 4348.818 | 1.67% | | 000590 | 启迪药业 | 11.19 | -22.47 | -0.33 | -2.86% | 53425 | 5981.431 | 2.23% | | 603222 | 济民健康 | 10.32 | -39.31 | -0.32 | -3.01% | 292441 | 29983.25 | 5.57% | | 000813 | 德展健康 | 4.13 | -117.85 | -0.13 | -3.05% | 589134 | 24207.71 | 2.81% | | 300702 | 天宇股份 | 25.01 | 57.17 | -0.79 | -3.06% | 33944 | 8465.095 | 1.61% | | 000661 | 长春高新 | 132.06 | 29.18 | -4.24 | -3.11% | 103046 | 135449.5 | 2.58% | | 002898 | *ST赛隆 | 13.35 | -47.24 | -0.45 | -3.26% | 22011 | 2960.962 | 2.17% | | 688266 | 泽璟制药-U | 101.30 | -186.09 | -3.70 | -3.52% | 39142.92 | 39599.29 | 1.48% | | 300942 | 易瑞生物 | 10.12 | 195.06 | -0.38 | -3.62% | 101511 | 10211.57 | 2.51% | | 300558 | 贝达药业 | 65.28 | 86.23 | -2.58 | -3.80% | 69635 | 45793.32 | 1.66% | | 688566 | 吉贝尔 | 33.20 | 26.85 | -1.32 | -3.82% | 43545.62 | 14558.07 | 2.18% | | 688373 | 盟科药业-U | 8.23 | -14.27 | -0.33 | -3.86% | 236077 | 19605.02 | 4.49% | | 600521 | 华海药业 | 19.96 | 38.32 | -0.81 | -3.90% | 382242 | 76396.23 | 2.55% | | 688076 | ST诺泰 | 38.26 | 24.82 | -1.84 | -4.59% | 100809.1 | 38294.04 | 3.19% | | 002821 | 凯莱英 | 105.42 | 35.62 | -5.59 | -5.04% | 57796 | 61470.31 | 1.82% | | 600671 | 天目药业 | 18.16 | 50.27 | -0.99 | -5.17% | 62782 | 11363.5 | 5.16% | | 300363 | 博腾股份 | 23.34 | -140.43 | -1.56 | -6.27% | 224937 | 53064.85 | 4.49% |
|