|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正药业(600267)医药制造业上涨家数:184下跌家数:118平均涨幅:+0.91%平均换手:2.71%总成交额:718.52亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 59653.06 | 31062.73 | 9.32% | | 002653 | 海思科 | 62.65 | 200.40 | +5.70 | +10.01% | 38234 | 23055.21 | 0.71% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1267918 | 84373.43 | 18.09% | | 688091 | 上海谊众 | 77.70 | 1533.96 | +6.88 | +9.71% | 47026.2 | 35033.14 | 2.28% | | 002332 | 仙琚制药 | 11.64 | 29.52 | +0.90 | +8.38% | 774107.1 | 86921.41 | 7.86% | | 300255 | 常山药业 | 48.26 | -241.01 | +3.47 | +7.75% | 448462 | 211691.3 | 4.89% | | 002821 | 凯莱英 | 108.48 | 39.37 | +7.27 | +7.18% | 109621 | 115332.8 | 3.46% | | 688382 | 益方生物-U | 41.42 | -111.66 | +2.69 | +6.95% | 136261.9 | 55117.88 | 3.26% | | 688192 | 迪哲医药-U | 81.10 | -45.76 | +5.21 | +6.87% | 26940.66 | 21348.77 | 0.66% | | 688180 | 君实生物-U | 43.91 | -36.57 | +2.53 | +6.11% | 164415.7 | 69990.75 | 2.15% | | 688506 | 百利天恒 | 313.01 | -68.62 | +16.76 | +5.66% | 8990.729 | 27650.48 | 0.87% | | 688321 | 微芯生物 | 38.00 | -134.26 | +2.00 | +5.56% | 162905.4 | 60706.48 | 3.99% | | 688399 | 硕世生物 | 67.17 | -206.74 | +3.49 | +5.48% | 40585.62 | 26640.16 | 4.84% | | 688062 | 迈威生物-U | 34.88 | -12.33 | +1.79 | +5.41% | 95365.58 | 32418.35 | 4.67% | | 300289 | 利德曼 | 11.38 | -84.06 | +0.58 | +5.37% | 870850 | 98423.95 | 16.03% | | 603538 | 美诺华 | 30.13 | 89.52 | +1.46 | +5.09% | 286543 | 84742.84 | 13.30% | | 300723 | 一品红 | 69.49 | -53.75 | +3.28 | +4.95% | 91871 | 62908.82 | 2.20% | | 002773 | 康弘药业 | 44.25 | 33.47 | +2.07 | +4.91% | 63498 | 27593.19 | 0.92% | | 603087 | 甘李药业 | 63.88 | 41.76 | +2.87 | +4.70% | 152174 | 95237.92 | 2.71% | | 300363 | 博腾股份 | 23.48 | -64.96 | +1.03 | +4.59% | 241528 | 55476.06 | 4.83% | | 688331 | 荣昌生物 | 68.66 | -28.17 | +2.93 | +4.46% | 83253.32 | 55546.68 | 5.13% | | 688513 | 苑东生物 | 59.83 | 47.19 | +2.52 | +4.40% | 43338.71 | 25790.5 | 2.46% | | 688266 | 泽璟制药-U | 113.50 | -237.33 | +4.71 | +4.33% | 31608.22 | 35217.73 | 1.19% | | 300841 | 康华生物 | 90.50 | 43.57 | +3.73 | +4.30% | 60835 | 53094.35 | 5.12% | | 688443 | 智翔金泰-U | 34.22 | -16.64 | +1.36 | +4.14% | 53142.84 | 17957.47 | 4.55% | | 688553 | 汇宇制药-W | 22.16 | 37.05 | +0.85 | +3.99% | 65280.47 | 14245.13 | 1.90% | | 688302 | 海创药业-U | 60.45 | -32.46 | +2.31 | +3.97% | 33098.32 | 19782.17 | 4.06% | | 688177 | 百奥泰 | 32.24 | -27.54 | +1.23 | +3.97% | 30666.82 | 9753.036 | 0.74% | | 600521 | 华海药业 | 21.01 | 27.46 | +0.80 | +3.96% | 256892 | 53050.02 | 1.76% | | 300573 | 兴齐眼药 | 64.73 | 35.35 | +2.44 | +3.92% | 117605 | 74777.71 | 6.24% | | 688428 | 诺诚健华-U | 29.06 | -182.97 | +1.09 | +3.90% | 43822.28 | 12537.34 | 1.63% | | 300558 | 贝达药业 | 68.18 | 70.91 | +2.48 | +3.77% | 69438 | 46666.97 | 1.66% | | 688687 | 凯因科技 | 36.75 | 43.06 | +1.32 | +3.73% | 66367.64 | 23978.92 | 3.88% | | 688221 | 前沿生物-U | 19.09 | -37.68 | +0.67 | +3.64% | 121314.6 | 22764.01 | 3.24% | | 688373 | 盟科药业-U | 8.00 | -13.11 | +0.28 | +3.63% | 109547.2 | 8600.137 | 2.08% | | 688176 | 亚虹医药-U | 11.72 | -17.40 | +0.39 | +3.44% | 107493.2 | 12505.36 | 2.47% | | 300158 | 振东制药 | 8.85 | -6.59 | +0.28 | +3.27% | 1193529 | 103373.5 | 11.88% | | 300683 | 海特生物 | 52.12 | -102.23 | +1.64 | +3.25% | 98942 | 49315.21 | 8.11% | | 600276 | 恒瑞医药 | 62.82 | 60.94 | +1.97 | +3.24% | 504619 | 312821.8 | 0.79% | | 300016 | 北陆药业 | 10.09 | 327.96 | +0.30 | +3.06% | 657273 | 65306.56 | 12.15% | | 833575 | 康乐卫士 | 16.87 | -13.90 | +0.50 | +3.05% | 40563 | 6790.054 | 2.16% | | 603590 | 康辰药业 | 54.68 | 193.38 | +1.62 | +3.05% | 43846 | 23549.71 | 2.79% | | 002581 | ST未名 | 7.49 | -33.74 | +0.22 | +3.03% | 119701 | 8882.67 | 2.99% | | 300199 | 翰宇药业 | 25.01 | -246.31 | +0.73 | +3.01% | 807247.1 | 198293.9 | 11.43% | | 000534 | 万泽股份 | 17.26 | 44.07 | +0.50 | +2.98% | 292982 | 50734.81 | 5.88% | | 300357 | 我武生物 | 27.38 | 45.52 | +0.78 | +2.93% | 103780 | 27967.83 | 2.14% | | 603456 | 九洲药业 | 18.97 | 25.68 | +0.54 | +2.93% | 306961 | 57305.47 | 3.45% | | 002675 | 东诚药业 | 17.60 | 100.62 | +0.49 | +2.86% | 116024 | 20042.24 | 1.56% | | 300086 | 康芝药业 | 7.34 | -18.62 | +0.20 | +2.80% | 296949 | 21515.33 | 6.74% | | 688799 | 华纳药厂 | 51.30 | 46.31 | +1.39 | +2.79% | 21504.4 | 10821.82 | 1.64% | | 688189 | 南新制药 | 14.09 | -10.09 | +0.36 | +2.62% | 117286.5 | 16284.45 | 4.27% | | 300434 | 金石亚药 | 10.87 | 67.39 | +0.27 | +2.55% | 174051 | 18480.75 | 5.19% | | 605116 | 奥锐特 | 23.86 | 24.72 | +0.59 | +2.54% | 40865 | 9672.97 | 1.03% | | 300122 | 智飞生物 | 23.87 | 223.56 | +0.59 | +2.53% | 337192 | 79520.69 | 2.38% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 54830 | 7249.9 | 0.44% | | 688520 | 神州细胞 | 66.00 | 289.52 | +1.58 | +2.45% | 58415.8 | 38233.04 | 1.31% | | 688117 | 圣诺生物 | 41.03 | 80.05 | +0.98 | +2.45% | 52234.53 | 21130.39 | 3.32% | | 688235 | 百济神州-U | 235.50 | -219.63 | +5.58 | +2.43% | 22526.63 | 52175.61 | 1.96% | | 688336 | 三生国健 | 51.21 | 44.09 | +1.21 | +2.42% | 33832.66 | 17145.17 | 0.55% | | 002262 | 恩华药业 | 24.14 | 20.18 | +0.57 | +2.42% | 121247 | 28866.92 | 1.38% | | 000766 | 通化金马 | 23.02 | 378.16 | +0.54 | +2.40% | 148622 | 33863.32 | 1.54% | | 002019 | 亿帆医药 | 15.25 | 47.57 | +0.34 | +2.28% | 199624 | 30184.78 | 2.35% | | 600380 | 健康元 | 12.53 | 16.58 | +0.27 | +2.20% | 186795 | 23123.42 | 1.02% | | 600129 | 太极集团 | 24.21 | -92.57 | +0.49 | +2.07% | 124340 | 29795.5 | 2.23% | | 002294 | 信立泰 | 48.25 | 89.41 | +0.96 | +2.03% | 67586 | 32325.31 | 0.61% | | 301093 | 华兰股份 | 27.80 | 79.70 | +0.55 | +2.02% | 44615 | 12491.66 | 2.84% | | 600211 | 西藏药业 | 48.99 | 15.67 | +0.95 | +1.98% | 238664 | 117890.7 | 7.40% | | 688068 | 热景生物 | 233.58 | -98.40 | +4.21 | +1.84% | 13732.33 | 31485.27 | 1.48% | | 688658 | 悦康药业 | 31.87 | 2789.92 | +0.57 | +1.82% | 43241.67 | 13496.47 | 0.96% | | 000623 | 吉林敖东 | 19.64 | 12.20 | +0.35 | +1.81% | 166690 | 32415.05 | 1.40% | | 688566 | 吉贝尔 | 31.99 | 29.49 | +0.57 | +1.81% | 20166.63 | 6369.149 | 1.01% | | 688185 | 康希诺 | 83.93 | -94.26 | +1.43 | +1.73% | 22634.05 | 18722.43 | 1.97% | | 688739 | 成大生物 | 29.26 | 36.53 | +0.49 | +1.70% | 21903.94 | 6367.561 | 0.53% | | 002422 | 科伦药业 | 37.02 | 23.72 | +0.60 | +1.65% | 97729 | 35818.87 | 0.75% | | 430017 | 星昊医药 | 22.16 | 42.65 | +0.35 | +1.60% | 26245 | 5762.254 | 2.16% | | 301509 | 金凯生科 | 39.05 | 67.88 | +0.59 | +1.53% | 38328 | 14876.29 | 6.75% | | 600557 | 康缘药业 | 17.92 | 29.85 | +0.27 | +1.53% | 116359 | 20416.92 | 2.06% | | 002550 | 千红制药 | 10.08 | 31.24 | +0.15 | +1.51% | 417878 | 41471.58 | 4.36% | | 002020 | 京新药业 | 20.25 | 24.77 | +0.30 | +1.50% | 218721 | 43369.19 | 3.33% | | 688656 | 浩欧博 | 116.00 | 212.62 | +1.68 | +1.47% | 5548.8 | 6324.246 | 0.87% | | 300142 | 沃森生物 | 13.12 | 160.57 | +0.19 | +1.47% | 285998 | 37208.28 | 1.83% | | 600812 | 华北制药 | 6.98 | 72.00 | +0.10 | +1.45% | 372136 | 25676.15 | 2.17% | | 600867 | 通化东宝 | 8.58 | -114.70 | +0.12 | +1.42% | 130244 | 11071.72 | 0.66% | | 688136 | 科兴制药 | 45.80 | 206.42 | +0.64 | +1.42% | 47922.48 | 21586.46 | 2.38% | | 002940 | 昂利康 | 53.75 | 159.40 | +0.72 | +1.36% | 104182 | 54597.92 | 5.62% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 204856 | 13657.59 | 2.24% | | 600216 | 浙江医药 | 15.79 | 10.40 | +0.20 | +1.28% | 160994 | 25249.2 | 1.67% | | 600664 | 哈药股份 | 4.00 | 15.15 | +0.05 | +1.27% | 375916 | 14905.82 | 1.49% | | 300601 | 康泰生物 | 17.67 | 116.08 | +0.22 | +1.26% | 127506 | 22258.91 | 1.42% | | 603858 | 步长制药 | 18.49 | -54.08 | +0.23 | +1.26% | 49159 | 9013.06 | 0.47% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 598388 | 24225.15 | 4.21% | | 688578 | 艾力斯 | 90.55 | 26.56 | +1.08 | +1.21% | 27741.1 | 24982.9 | 0.62% | | 688767 | 博拓生物 | 36.76 | 39.60 | +0.43 | +1.18% | 27109.46 | 9830.278 | 1.82% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.09 | +1.11% | 195270 | 15860.42 | 2.29% | | 300401 | 花园生物 | 15.72 | 27.19 | +0.17 | +1.09% | 105150 | 16454.39 | 1.97% | | 688076 | ST诺泰 | 46.59 | 30.01 | +0.50 | +1.08% | 38541.7 | 17868.49 | 1.22% | | 688278 | 特宝生物 | 86.71 | 40.04 | +0.91 | +1.06% | 11224.27 | 9672.053 | 0.28% | | 603707 | 健友股份 | 11.56 | 25.46 | +0.12 | +1.05% | 81853 | 9386.649 | 0.51% | | 600222 | 太龙药业 | 6.80 | 126.71 | +0.07 | +1.04% | 245208 | 16417.75 | 4.27% | | 002365 | 永安药业 | 20.55 | 210.86 | +0.21 | +1.03% | 262388 | 54026.54 | 10.69% | | 870656 | 海昇药业 | 18.61 | 39.39 | +0.19 | +1.03% | 7550 | 1396.72 | 3.02% | | 600351 | 亚宝药业 | 7.50 | 22.09 | +0.07 | +0.94% | 241594 | 17907.13 | 3.45% | | 688319 | 欧林生物 | 20.69 | 211.78 | +0.19 | +0.93% | 35192.93 | 7258.361 | 0.87% | | 002317 | 众生药业 | 21.79 | -69.15 | +0.20 | +0.93% | 377148 | 80876.7 | 4.95% | | 430478 | 峆一药业 | 22.98 | 32.05 | +0.21 | +0.92% | 17593 | 3997.536 | 3.73% | | 300485 | 赛升药业 | 14.56 | 43.36 | +0.13 | +0.90% | 155602 | 22249.18 | 5.68% | | 301301 | 川宁生物 | 12.39 | 20.68 | +0.11 | +0.90% | 153849 | 18967.29 | 2.49% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.18 | +0.89% | 111962 | 22640.29 | 1.08% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.10 | +0.89% | 196507 | 22079.5 | 1.64% | | 600671 | 天目药业 | 15.18 | 61.49 | +0.13 | +0.86% | 29166 | 4400.85 | 2.40% | | 002868 | *ST绿康 | 29.21 | -10.25 | +0.25 | +0.86% | 10220 | 3018.29 | 0.66% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 103547 | 18461.15 | 2.80% | | 605507 | 国邦医药 | 23.29 | 15.63 | +0.19 | +0.82% | 33188 | 7668.08 | 1.10% | | 688393 | 安必平 | 31.10 | 1300.54 | +0.25 | +0.81% | 17660.86 | 5440.764 | 1.89% | | 301075 | 多瑞医药 | 38.10 | -40.25 | +0.30 | +0.79% | 26209 | 9905.09 | 3.28% | | 688163 | 赛伦生物 | 25.42 | 59.07 | +0.20 | +0.79% | 10433.15 | 2641.548 | 2.35% | | 873167 | 新赣江 | 25.69 | 128.65 | +0.19 | +0.75% | 12666 | 3225.547 | 3.03% | | 002393 | 力生制药 | 24.46 | 34.89 | +0.18 | +0.74% | 74777 | 18199.15 | 2.99% | | 688247 | 宣泰医药 | 12.34 | 44.65 | +0.09 | +0.73% | 34625.62 | 4223.066 | 2.43% | | 000756 | 新华制药 | 16.69 | 26.15 | +0.12 | +0.72% | 79764 | 13185.9 | 1.62% | | 000915 | 华特达因 | 34.28 | 15.41 | +0.24 | +0.71% | 33832 | 11538.73 | 1.44% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 34979 | 20122.17 | 0.51% | | 002793 | 罗欣药业 | 5.88 | -6.93 | +0.04 | +0.68% | 205677 | 11930.54 | 1.89% | | 001367 | 海森药业 | 25.68 | 32.41 | +0.17 | +0.67% | 20994 | 5347.01 | 5.42% | | 300254 | 仟源医药 | 12.10 | 87.61 | +0.08 | +0.67% | 146755 | 17502.02 | 6.46% | | 002022 | 科华生物 | 7.63 | -5.90 | +0.05 | +0.66% | 171474 | 13030.39 | 3.33% | | 603139 | 康惠制药 | 23.30 | -21.56 | +0.15 | +0.65% | 12832 | 2983.18 | 1.28% | | 600479 | 千金药业 | 11.02 | 19.40 | +0.07 | +0.64% | 72316 | 7915.71 | 1.73% | | 301089 | 拓新药业 | 34.93 | -173.22 | +0.22 | +0.63% | 33067 | 11486.17 | 3.63% | | 688098 | 申联生物 | 9.53 | -85.91 | +0.06 | +0.63% | 115447 | 11037.01 | 2.81% | | 000989 | 九芝堂 | 11.14 | 50.68 | +0.07 | +0.63% | 154092 | 17051.27 | 2.22% | | 300878 | 维康药业 | 23.99 | -19.13 | +0.14 | +0.59% | 53062 | 12529.28 | 3.68% | | 002437 | 誉衡药业 | 3.66 | 34.14 | +0.02 | +0.55% | 753359.1 | 27342.96 | 3.59% | | 000590 | 启迪药业 | 12.90 | -23.15 | +0.07 | +0.55% | 119973 | 15545.52 | 5.01% | | 688276 | 百克生物 | 24.20 | 58.00 | +0.12 | +0.50% | 26232.37 | 6300.318 | 0.63% | | 600329 | 达仁堂 | 42.51 | 14.77 | +0.21 | +0.50% | 47524 | 20075.03 | 0.84% | | 300497 | 富祥药业 | 10.37 | -21.02 | +0.05 | +0.48% | 83881 | 8644.369 | 1.85% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.02 | +0.47% | 517507 | 21774.35 | 1.89% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.04 | +0.46% | 123011 | 10621.06 | 1.11% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.05 | +0.44% | 88536 | 10037.77 | 0.74% | | 605199 | ST葫芦娃 | 9.25 | -13.34 | +0.04 | +0.43% | 24993 | 2308.74 | 0.62% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 25573.68 | 6124.728 | 1.33% | | 002082 | 万邦德 | 7.37 | 107.84 | +0.03 | +0.41% | 72301 | 5287.52 | 1.31% | | 603676 | 卫信康 | 12.80 | 23.62 | +0.05 | +0.39% | 34948 | 4431.68 | 0.80% | | 600161 | 天坛生物 | 20.53 | 27.89 | +0.08 | +0.39% | 116371 | 23783.38 | 0.59% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.06 | +0.37% | 110517 | 17743.23 | 0.80% | | 688670 | 金迪克 | 16.78 | -23.07 | +0.06 | +0.36% | 11206.64 | 1867.99 | 0.91% | | 301281 | 科源制药 | 36.38 | 63.54 | +0.13 | +0.36% | 15597 | 5635.52 | 2.27% | | 833230 | 欧康医药 | 16.83 | 109.35 | +0.06 | +0.36% | 10524 | 1759.087 | 2.25% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.01 | +0.34% | 472700 | 13639.97 | 1.43% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.06 | +0.33% | 79493 | 14203.27 | 2.57% | | 300294 | 博雅生物 | 27.17 | 35.64 | +0.09 | +0.33% | 43575 | 11792.85 | 0.86% | | 603669 | 灵康药业 | 6.07 | -32.83 | +0.02 | +0.33% | 228950 | 13719.18 | 3.17% | | 002001 | 新和成 | 22.61 | 10.10 | +0.07 | +0.31% | 117669 | 26533.83 | 0.39% | | 000739 | 普洛药业 | 16.54 | 18.50 | +0.05 | +0.30% | 109281 | 17903.32 | 0.94% | | 000513 | 丽珠集团 | 40.18 | 17.38 | +0.12 | +0.30% | 119807 | 47480.07 | 2.05% | | 300685 | 艾德生物 | 24.02 | 31.34 | +0.07 | +0.29% | 48260 | 11545.97 | 1.24% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.02 | +0.28% | 42262 | 2969.33 | 0.57% | | 600771 | 广誉远 | 21.26 | 107.58 | +0.06 | +0.28% | 45780 | 9679.36 | 0.94% | | 600079 | 人福医药 | 21.96 | 25.90 | +0.06 | +0.27% | 82348 | 18006.8 | 0.53% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 164146 | 6226.58 | 1.59% | | 300111 | 向日葵 | 3.97 | 715.19 | +0.01 | +0.25% | 212602 | 8403.649 | 1.90% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 286592 | 11527.58 | 1.32% | | 600535 | 天士力 | 16.34 | 25.05 | +0.04 | +0.25% | 70939 | 11542.95 | 0.47% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.01 | +0.24% | 109798 | 4634.84 | 1.76% | | 300006 | 莱美药业 | 5.09 | -55.41 | +0.01 | +0.20% | 310855 | 15697.41 | 2.94% | | 002755 | 奥赛康 | 26.18 | 132.44 | +0.05 | +0.19% | 77594 | 20360.32 | 0.84% | | 000538 | 云南白药 | 56.05 | 20.07 | +0.10 | +0.18% | 56193 | 31436.59 | 0.32% | | 688366 | 昊海生科 | 55.31 | 31.13 | +0.09 | +0.16% | 6838.57 | 3767.997 | 0.35% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 224119 | 15528.64 | 0.34% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 113653 | 7872.75 | 2.00% | | 603880 | 南卫股份 | 7.04 | -10.16 | +0.01 | +0.14% | 50907 | 3561.97 | 1.76% | | 000919 | 金陵药业 | 7.28 | 248.57 | +0.01 | +0.14% | 171389 | 12366.45 | 2.90% | | 600080 | 金花股份 | 7.78 | 55.99 | +0.01 | +0.13% | 28880 | 2239.94 | 0.77% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 100036 | 7732.54 | 1.23% | | 600513 | 联环药业 | 25.68 | 98.17 | +0.03 | +0.12% | 456012 | 115402.6 | 15.97% | | 688289 | 圣湘生物 | 21.94 | 44.40 | +0.02 | +0.09% | 52564.03 | 11469.3 | 0.91% | | 603520 | 司太立 | 11.12 | -103.64 | +0.01 | +0.09% | 56815 | 6268.79 | 1.30% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 45266 | 6823.07 | 1.07% | | 002737 | 葵花药业 | 16.14 | 32.06 | +0.01 | +0.06% | 36956 | 5949.46 | 0.63% | | 300181 | 佐力药业 | 20.10 | 25.80 | +0.01 | +0.05% | 96825 | 19337.96 | 1.61% | | 600436 | 片仔癀 | 201.30 | 40.45 | +0.10 | +0.05% | 13568 | 27280.22 | 0.22% | | 603896 | 寿仙谷 | 22.31 | 28.36 | +0.01 | +0.04% | 15967 | 3554.59 | 0.81% | | 600085 | 同仁堂 | 36.45 | 32.62 | +0.01 | +0.03% | 60795 | 22114.15 | 0.44% | | 000650 | 仁和药业 | 5.84 | 17.43 | 0.00 | 0.00% | 178261 | 10335.63 | 1.34% | | 000931 | 中关村 | 5.56 | 72.55 | 0.00 | 0.00% | 75655 | 4176.95 | 1.01% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1115294 | 23015.42 | 0.81% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 74622 | 5080.12 | 1.50% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 158295 | 5685.57 | 1.34% | | 300463 | 迈克生物 | 12.68 | -189.98 | 0.00 | 0.00% | 65867 | 8312.81 | 1.34% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 62624 | 4133.28 | 0.99% | | 301211 | 亨迪药业 | 18.78 | 130.02 | 0.00 | 0.00% | 30826 | 5754.57 | 1.07% | | 601089 | 福元医药 | 30.64 | 30.22 | 0.00 | 0.00% | 125353 | 37835.5 | 2.61% | | 688426 | 康为世纪 | 24.35 | -18.14 | 0.00 | 0.00% | 6549.82 | 1603.975 | 1.77% | | 832982 | 锦波生物 | 302.88 | 42.77 | -0.10 | -0.03% | 5711 | 17293.49 | 0.96% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 46106 | 12331.16 | 0.33% | | 000661 | 长春高新 | 103.99 | 19.31 | -0.07 | -0.07% | 37283 | 38617.69 | 0.93% | | 300204 | 舒泰神 | 49.81 | -165.94 | -0.04 | -0.08% | 140267 | 68853.33 | 3.09% | | 605177 | 东亚药业 | 21.37 | -18.63 | -0.02 | -0.09% | 10468 | 2234.25 | 0.93% | | 300519 | 新光药业 | 17.30 | 53.13 | -0.02 | -0.12% | 38133 | 6576.44 | 3.34% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.01 | -0.12% | 40120 | 3399.12 | 1.09% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 24975 | 2053.69 | 0.86% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 57825 | 4554.27 | 1.18% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 31414 | 2206.28 | 0.91% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 245301 | 17174.94 | 1.75% | | 600613 | 神奇制药 | 6.95 | 59.45 | -0.01 | -0.14% | 66787 | 4611.51 | 1.39% | | 301207 | 华兰疫苗 | 18.67 | 56.19 | -0.03 | -0.16% | 24371 | 4533.65 | 1.72% | | 002099 | 海翔药业 | 6.20 | -28.38 | -0.01 | -0.16% | 83434 | 5156.55 | 0.52% | | 002864 | 盘龙药业 | 30.59 | 27.01 | -0.05 | -0.16% | 25902 | 7873.64 | 3.50% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 250643 | 15146.3 | 2.07% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 65521 | 3825.19 | 0.74% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.01 | -0.17% | 245809 | 14107.35 | 1.74% | | 603229 | 奥翔药业 | 11.49 | 44.68 | -0.02 | -0.17% | 269140 | 30587.55 | 3.24% | | 603811 | 诚意药业 | 15.62 | 23.91 | -0.03 | -0.19% | 272466 | 42284.31 | 8.32% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | -0.02 | -0.19% | 184872 | 18895.39 | 2.06% | | 688606 | 奥泰生物 | 77.51 | 19.27 | -0.16 | -0.21% | 5696.84 | 4372.351 | 0.72% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 16642 | 803.54 | 0.77% | | 688075 | 安旭生物 | 43.01 | 35.01 | -0.09 | -0.21% | 6042.92 | 2589.525 | 0.48% | | 600285 | 羚锐制药 | 23.13 | 17.51 | -0.05 | -0.22% | 38946 | 8995.95 | 0.69% | | 600196 | 复星医药 | 27.64 | 25.24 | -0.06 | -0.22% | 335463 | 92178.78 | 1.58% | | 301111 | 粤万年青 | 17.93 | -260.39 | -0.04 | -0.22% | 28457 | 5077.01 | 1.78% | | 600566 | 济川药业 | 26.72 | 11.57 | -0.07 | -0.26% | 34161 | 9100.34 | 0.37% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 13898 | 4081.43 | 0.61% | | 600624 | 复旦复华 | 7.34 | -38.29 | -0.02 | -0.27% | 172633 | 12664.79 | 2.54% | | 603718 | 海利生物 | 7.29 | 25.73 | -0.02 | -0.27% | 126085 | 9203.729 | 1.94% | | 688363 | 华熙生物 | 53.50 | 785.82 | -0.15 | -0.28% | 25502.77 | 13596.45 | 0.53% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.04 | -0.28% | 65726 | 9307.34 | 3.52% | | 300501 | 海顺新材 | 16.60 | 46.67 | -0.05 | -0.30% | 27404 | 4564.9 | 2.19% | | 603439 | 贵州三力 | 13.13 | 20.70 | -0.04 | -0.30% | 72623 | 9474.23 | 1.80% | | 301246 | 宏源药业 | 15.92 | 218.44 | -0.05 | -0.31% | 38656 | 6132.15 | 2.39% | | 600750 | 江中药业 | 22.03 | 17.40 | -0.07 | -0.32% | 24881 | 5483.26 | 0.40% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 86821 | 8144.06 | 1.70% | | 300482 | 万孚生物 | 24.30 | 21.97 | -0.08 | -0.33% | 69931 | 16925.23 | 1.63% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.03 | -0.34% | 42411 | 3717.05 | 0.84% | | 301201 | 诚达药业 | 28.73 | -92.32 | -0.10 | -0.35% | 26271 | 7528.7 | 2.42% | | 002007 | 华兰生物 | 17.00 | 27.27 | -0.06 | -0.35% | 146722 | 24825.36 | 0.93% | | 000423 | 东阿阿胶 | 50.76 | 20.07 | -0.18 | -0.35% | 41254 | 20925.4 | 0.64% | | 603658 | 安图生物 | 42.13 | 21.12 | -0.15 | -0.35% | 26831 | 11276.71 | 0.47% | | 300583 | 赛托生物 | 18.30 | -29.09 | -0.07 | -0.38% | 21982 | 4007.07 | 1.18% | | 300966 | 共同药业 | 23.41 | -89.79 | -0.09 | -0.38% | 48054 | 11194.53 | 6.27% | | 002900 | 哈三联 | 15.34 | 439.55 | -0.06 | -0.39% | 76617 | 11704.08 | 4.43% | | 603392 | 万泰生物 | 56.01 | -983.15 | -0.23 | -0.41% | 37235 | 20847.83 | 0.29% | | 002932 | 明德生物 | 21.58 | 129.31 | -0.09 | -0.42% | 27232 | 5860.61 | 1.74% | | 600572 | 康恩贝 | 4.69 | 19.87 | -0.02 | -0.42% | 427441 | 19910.45 | 1.70% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 48399 | 2207.37 | 0.44% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 41734 | 2839.03 | 0.82% | | 688575 | 亚辉龙 | 15.78 | 36.64 | -0.07 | -0.44% | 36932.63 | 5822.463 | 0.65% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 110110 | 11990.96 | 3.65% | | 301507 | 民生健康 | 15.20 | 56.65 | -0.07 | -0.46% | 51202 | 7774.37 | 4.63% | | 301331 | 恩威医药 | 36.31 | 82.33 | -0.17 | -0.47% | 10845 | 3926.2 | 3.47% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.02 | -0.47% | 148074 | 6243.41 | 1.87% | | 300239 | 东宝生物 | 5.90 | 44.30 | -0.03 | -0.51% | 61005 | 3597.41 | 1.03% | | 300642 | 透景生命 | 17.32 | 71.29 | -0.09 | -0.52% | 40316 | 6969.16 | 2.93% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 59345 | 4498.55 | 0.58% | | 603998 | 方盛制药 | 11.29 | 18.14 | -0.06 | -0.53% | 112440 | 12631.61 | 2.56% | | 000999 | 华润三九 | 31.49 | 16.06 | -0.18 | -0.57% | 97670 | 30783.17 | 0.59% | | 603222 | 济民健康 | 6.97 | -41.49 | -0.04 | -0.57% | 78791 | 5455.95 | 1.50% | | 600993 | 马应龙 | 27.75 | 22.40 | -0.16 | -0.57% | 41767 | 11556.19 | 0.97% | | 002370 | 亚太药业 | 6.93 | 175.56 | -0.04 | -0.57% | 1035722 | 71167.53 | 13.89% | | 600422 | 昆药集团 | 14.58 | 18.17 | -0.09 | -0.61% | 101250 | 14714.8 | 1.34% | | 301130 | 西点药业 | 36.28 | 80.39 | -0.23 | -0.63% | 14546 | 5242.26 | 2.48% | | 300233 | 金城医药 | 18.67 | 48.14 | -0.12 | -0.64% | 162244 | 30117.75 | 4.39% | | 600530 | 交大昂立 | 7.70 | 202.32 | -0.05 | -0.65% | 74609 | 5758.92 | 0.96% | | 688253 | 英诺特 | 33.41 | 23.25 | -0.23 | -0.68% | 20088.67 | 6713.129 | 2.92% | | 688298 | 东方生物 | 28.78 | -10.05 | -0.20 | -0.69% | 18324.63 | 5261.251 | 0.91% | | 836547 | 无锡晶海 | 25.69 | 42.19 | -0.18 | -0.70% | 8922 | 2287.669 | 2.51% | | 300871 | 回盛生物 | 22.54 | 30.63 | -0.16 | -0.70% | 76619 | 17203.48 | 3.79% | | 300119 | 瑞普生物 | 21.82 | 31.07 | -0.16 | -0.73% | 49399 | 10754.5 | 1.47% | | 688505 | 复旦张江 | 10.44 | 270.20 | -0.08 | -0.76% | 149743 | 15433.27 | 2.11% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 229839 | 14592.52 | 3.86% | | 603207 | 小方制药 | 36.17 | 27.28 | -0.29 | -0.80% | 24288 | 8710.72 | 6.07% | | 300436 | 广生堂 | 134.13 | -125.55 | -1.08 | -0.80% | 91503 | 120963.6 | 6.69% | | 603168 | 莎普爱思 | 8.15 | -25.77 | -0.07 | -0.85% | 46100 | 3748.36 | 1.43% | | 300942 | 易瑞生物 | 12.80 | 246.00 | -0.11 | -0.85% | 42214 | 5417.49 | 1.05% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 66552 | 1537.76 | 0.65% | | 002275 | 桂林三金 | 15.54 | 17.35 | -0.14 | -0.89% | 54803 | 8491.609 | 0.98% | | 300584 | 海辰药业 | 50.84 | 145.61 | -0.46 | -0.90% | 145425 | 70986.81 | 17.71% | | 002923 | 润都股份 | 15.20 | 400.96 | -0.14 | -0.91% | 135382 | 20468.76 | 5.25% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.11 | -0.92% | 503871 | 59668.65 | 4.12% | | 000566 | 海南海药 | 6.22 | -5.11 | -0.06 | -0.96% | 318647 | 19744.17 | 2.73% | | 688526 | 科前生物 | 17.05 | 19.70 | -0.17 | -0.99% | 19774.78 | 3370.71 | 0.42% | | 688166 | 博瑞医药 | 112.40 | 344.20 | -1.15 | -1.01% | 58942.06 | 67088.54 | 1.39% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 179724 | 16725.02 | 4.77% | | 688338 | 赛科希德 | 28.08 | 28.20 | -0.30 | -1.06% | 9361.358 | 2626.243 | 0.88% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.09 | -1.06% | 36237 | 3048.69 | 1.56% | | 300439 | 美康生物 | 11.74 | 21.56 | -0.13 | -1.10% | 55083 | 6461.6 | 1.88% | | 000153 | 丰原药业 | 7.17 | 21.95 | -0.08 | -1.10% | 157913 | 11243.32 | 3.49% | | 603566 | 普莱柯 | 15.00 | 43.84 | -0.17 | -1.12% | 39999 | 6001.82 | 1.16% | | 603567 | 珍宝岛 | 12.66 | 54.11 | -0.15 | -1.17% | 79017 | 9985.98 | 0.84% | | 603351 | 威尔药业 | 31.88 | 29.09 | -0.38 | -1.18% | 7930 | 2528.26 | 0.59% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 130032 | 3198.46 | 1.02% | | 301277 | 新天地 | 14.87 | 41.60 | -0.19 | -1.26% | 90606 | 13438.04 | 8.97% | | 000403 | 派林生物 | 18.28 | 24.38 | -0.24 | -1.30% | 142376 | 26064.48 | 1.51% | | 301258 | 富士莱 | 38.51 | 102.16 | -0.51 | -1.31% | 32374 | 12370.9 | 9.56% | | 000813 | 德展健康 | 4.36 | -355.46 | -0.06 | -1.36% | 692214 | 29961.65 | 3.30% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 104642 | 8549.67 | 2.55% | | 002873 | 新天药业 | 11.32 | 99.58 | -0.17 | -1.48% | 117710 | 13241.41 | 4.93% | | 002166 | 莱茵生物 | 8.59 | 38.14 | -0.13 | -1.49% | 698780 | 59266.48 | 15.61% | | 688193 | 仁度生物 | 50.87 | -197.99 | -0.77 | -1.49% | 7430.4 | 3781.881 | 2.35% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.12 | -1.54% | 93063 | 7124.06 | 1.42% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 85518.69 | 7433.978 | 2.13% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 49094 | 2127 | 1.40% | | 603976 | 正川股份 | 21.95 | 76.98 | -0.36 | -1.61% | 21165 | 4654.65 | 1.40% | | 300702 | 天宇股份 | 28.76 | 98.50 | -0.52 | -1.78% | 55583 | 15976.69 | 2.63% | | 300194 | 福安药业 | 4.89 | 25.70 | -0.13 | -2.59% | 943639.1 | 46017.05 | 9.75% | | 002287 | 奇正藏药 | 28.86 | 28.09 | -0.81 | -2.73% | 137246 | 39477.31 | 2.52% | | 603367 | 辰欣药业 | 32.52 | 30.07 | -0.95 | -2.84% | 166685 | 54030.33 | 3.68% | | 688217 | 睿昂基因 | 30.67 | -132.36 | -0.90 | -2.85% | 11846.51 | 3658.29 | 2.12% | | 002688 | 金河生物 | 7.47 | 39.19 | -0.22 | -2.86% | 393776 | 29329.31 | 5.25% | | 002826 | 易明医药 | 22.29 | 115.42 | -0.71 | -3.09% | 84386 | 18957.13 | 4.84% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 573063 | 5951.9 | 8.06% | | 002898 | *ST赛隆 | 15.52 | -76.28 | -0.77 | -4.73% | 46952 | 7395.49 | 4.64% |
|