|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富电路(300814)计算机、通信和其他电子设备制造业上涨家数:307下跌家数:333平均涨幅:+0.21%平均换手:2.64%总成交额:3124.47亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 96413 | 27535.54 | 4.75% | | 300458 | 全志科技 | 53.87 | 212.88 | +7.03 | +15.01% | 734302 | 392855.3 | 10.87% | | 300139 | 晓程科技 | 21.92 | 86.81 | +2.19 | +11.10% | 489402 | 102698.1 | 20.95% | | 301165 | 锐捷网络 | 98.58 | 89.88 | +9.28 | +10.39% | 122435 | 116608.3 | 12.83% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 312807 | 27261.09 | 5.88% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 59429 | 12451.89 | 2.46% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 607085 | 118507.8 | 7.32% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 527632 | 192208.2 | 6.43% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5646291 | 212724.6 | 9.94% | | 300353 | 东土科技 | 24.98 | 357.49 | +2.03 | +8.85% | 463232 | 113749 | 8.62% | | 301486 | 致尚科技 | 98.37 | 60.57 | +7.74 | +8.54% | 100058 | 99641.25 | 13.81% | | 688591 | 泰凌微 | 57.39 | 80.56 | +4.51 | +8.53% | 169415.7 | 101987.7 | 10.06% | | 300213 | 佳讯飞鸿 | 12.00 | 198.92 | +0.92 | +8.30% | 429572 | 50853.36 | 7.78% | | 300951 | 博硕科技 | 42.75 | 34.11 | +3.05 | +7.68% | 62106 | 25503.91 | 4.11% | | 833914 | 远航精密 | 38.21 | 55.79 | +2.69 | +7.57% | 40104 | 14744.26 | 4.01% | | 688498 | 源杰科技 | 321.61 | 940.87 | +22.61 | +7.56% | 26919.22 | 87084.68 | 4.48% | | 688011 | 新光光电 | 46.99 | -66.30 | +3.30 | +7.55% | 26389.19 | 12049.04 | 2.64% | | 688195 | 腾景科技 | 76.53 | 135.36 | +5.28 | +7.41% | 80811.95 | 60968.17 | 6.25% | | 688347 | 华虹公司 | 84.29 | 767.35 | +5.79 | +7.38% | 486710.4 | 418608.9 | 11.94% | | 000988 | 华工科技 | 73.41 | 49.11 | +4.99 | +7.29% | 664137 | 492663.3 | 6.61% | | 300308 | 中际旭创 | 379.98 | 62.01 | +25.06 | +7.06% | 245366 | 922796.1 | 2.22% | | 002104 | 恒宝股份 | 28.02 | 297.22 | +1.81 | +6.91% | 920287.1 | 253656.5 | 15.35% | | 688260 | 昀冢科技 | 34.81 | -21.28 | +2.22 | +6.81% | 30145.43 | 10454.94 | 2.51% | | 605118 | 力鼎光电 | 33.14 | 60.22 | +2.11 | +6.80% | 73285 | 23898.79 | 1.80% | | 300205 | *ST天喻 | 5.14 | -5.37 | +0.32 | +6.64% | 56155 | 2855.14 | 1.31% | | 002888 | 惠威科技 | 20.16 | 139.61 | +1.20 | +6.33% | 108775 | 22452.39 | 14.52% | | 300223 | 北京君正 | 79.65 | 103.37 | +4.47 | +5.95% | 245784 | 196768.1 | 5.84% | | 603936 | 博敏电子 | 12.48 | -31.06 | +0.69 | +5.85% | 565733 | 70225.37 | 8.97% | | 300331 | 苏大维格 | 27.19 | -114.55 | +1.50 | +5.84% | 149381 | 39307.71 | 7.11% | | 688261 | 东微半导 | 82.55 | 198.82 | +4.55 | +5.83% | 47470.45 | 38486.64 | 3.87% | | 300389 | 艾比森 | 16.70 | 42.73 | +0.92 | +5.83% | 224703 | 35627.29 | 9.64% | | 300857 | 协创数据 | 105.88 | 47.84 | +5.72 | +5.71% | 114968 | 120304.5 | 3.33% | | 688515 | 裕太微-U | 113.48 | -45.98 | +6.01 | +5.59% | 27056.31 | 31638.05 | 5.43% | | 688025 | 杰普特 | 140.43 | 77.10 | +7.38 | +5.55% | 14091.94 | 19754.07 | 1.48% | | 301002 | 崧盛股份 | 33.72 | -128.57 | +1.75 | +5.47% | 37696 | 12581.07 | 5.14% | | 001309 | 德明利 | 99.28 | -145.29 | +4.96 | +5.26% | 161455 | 163840 | 10.11% | | 603659 | 璞泰来 | 23.59 | 36.31 | +1.17 | +5.22% | 719095.1 | 167778.1 | 3.37% | | 603633 | 徕木股份 | 12.51 | 99.29 | +0.62 | +5.21% | 145197 | 18191.64 | 3.40% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 67725 | 3071.06 | 2.20% | | 002281 | 光迅科技 | 72.15 | 70.56 | +3.44 | +5.01% | 451663 | 331427.1 | 5.79% | | 603773 | 沃格光电 | 37.69 | -57.89 | +1.69 | +4.69% | 95993 | 35828.29 | 4.68% | | 002396 | 星网锐捷 | 34.60 | 41.24 | +1.53 | +4.63% | 161361 | 55427.76 | 2.77% | | 603375 | 盛景微 | 43.66 | 156.03 | +1.87 | +4.47% | 28022 | 12155.93 | 4.39% | | 002429 | 兆驰股份 | 5.84 | 19.54 | +0.25 | +4.47% | 753062 | 43516.32 | 1.66% | | 600330 | 天通股份 | 9.92 | 195.87 | +0.42 | +4.42% | 988952.9 | 97088.98 | 8.02% | | 836395 | 朗鸿科技 | 15.94 | 37.35 | +0.67 | +4.39% | 23423 | 3643.163 | 2.26% | | 300227 | 光韵达 | 10.36 | -144.78 | +0.43 | +4.33% | 343424 | 35764.94 | 8.32% | | 300866 | 安克创新 | 146.25 | 32.55 | +6.02 | +4.29% | 29948 | 43146.94 | 0.99% | | 688539 | 高华科技 | 34.06 | 113.15 | +1.38 | +4.22% | 58824.6 | 20772.57 | 5.62% | | 688375 | 国博电子 | 67.50 | 91.13 | +2.73 | +4.21% | 21146.48 | 14075.53 | 0.35% | | 300211 | *ST亿通 | 10.40 | -90.92 | +0.42 | +4.21% | 46556 | 4843.9 | 1.57% | | 603989 | 艾华集团 | 18.98 | 31.52 | +0.74 | +4.06% | 82640 | 15605.02 | 2.06% | | 600130 | *ST波导 | 4.22 | 1018.94 | +0.16 | +3.94% | 185237 | 7699.34 | 2.47% | | 300120 | 经纬辉开 | 9.67 | -439.12 | +0.36 | +3.87% | 217410 | 20786.28 | 4.12% | | 300256 | 星星科技 | 4.90 | -19.98 | +0.18 | +3.81% | 778719.1 | 37563.85 | 4.74% | | 002017 | 东信和平 | 29.53 | 89.75 | +1.07 | +3.76% | 295653 | 86588.71 | 5.10% | | 688380 | 中微半导 | 34.12 | 75.77 | +1.22 | +3.71% | 87726.14 | 30104.17 | 5.19% | | 688159 | 有方科技 | 71.05 | 80.29 | +2.45 | +3.57% | 63471.96 | 46340.74 | 6.84% | | 003019 | 宸展光电 | 42.46 | 44.04 | +1.45 | +3.54% | 50730 | 21322.91 | 2.98% | | 002937 | 兴瑞科技 | 19.27 | 34.97 | +0.62 | +3.32% | 68252 | 13188.07 | 2.30% | | 300102 | 乾照光电 | 14.98 | 107.29 | +0.48 | +3.31% | 308631 | 46034.94 | 3.37% | | 301489 | 思泉新材 | 214.80 | 288.82 | +6.80 | +3.27% | 18865 | 38961.25 | 3.96% | | 002134 | 天津普林 | 22.62 | 279.47 | +0.70 | +3.19% | 65173 | 14516.34 | 2.65% | | 002960 | 青鸟消防 | 11.21 | 30.20 | +0.34 | +3.13% | 105107 | 11656.88 | 1.42% | | 688183 | 生益电子 | 80.23 | 87.08 | +2.43 | +3.12% | 112211 | 90885.52 | 1.35% | | 688126 | 沪硅产业 | 21.38 | -61.92 | +0.64 | +3.09% | 395278.8 | 85956.1 | 1.45% | | 688007 | 光峰科技 | 22.57 | -91.01 | +0.67 | +3.06% | 153678.6 | 34547.85 | 3.35% | | 000938 | 紫光股份 | 28.74 | 50.96 | +0.84 | +3.01% | 1324644 | 388044.7 | 4.63% | | 688683 | 莱尔科技 | 32.05 | 125.19 | +0.93 | +2.99% | 13494.21 | 4303.755 | 0.87% | | 002156 | 通富微电 | 34.05 | 67.37 | +0.96 | +2.90% | 1689085 | 587292.6 | 11.13% | | 301308 | 江波龙 | 98.22 | -512.48 | +2.76 | +2.89% | 72653 | 72518.43 | 2.65% | | 688249 | 晶合集成 | 24.97 | 73.89 | +0.69 | +2.84% | 407470.4 | 104407.4 | 3.43% | | 688210 | 统联精密 | 43.55 | 183.32 | +1.19 | +2.81% | 32559.91 | 14193.44 | 2.03% | | 600584 | 长电科技 | 40.99 | 50.20 | +1.09 | +2.73% | 864380 | 358967.6 | 4.83% | | 688665 | 四方光电 | 62.27 | 40.26 | +1.65 | +2.72% | 9235.398 | 5704.531 | 0.92% | | 688469 | 芯联集成-U | 6.06 | -64.74 | +0.16 | +2.71% | 1323749 | 81209.59 | 2.99% | | 300916 | 朗特智能 | 44.29 | 49.78 | +1.16 | +2.69% | 23354 | 10325.15 | 2.50% | | 002388 | ST新亚 | 4.98 | -10.62 | +0.13 | +2.68% | 55281 | 2738.2 | 1.09% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.11 | +2.67% | 69115 | 2905.4 | 1.24% | | 301280 | 珠城科技 | 55.01 | 42.90 | +1.41 | +2.63% | 17248 | 9554.18 | 4.55% | | 688416 | 恒烁股份 | 45.44 | -23.94 | +1.14 | +2.57% | 27892.56 | 12806.93 | 4.28% | | 301678 | 新恒汇 | 92.30 | 127.14 | +2.31 | +2.57% | 33096 | 30533.23 | 7.27% | | 000063 | 中兴通讯 | 46.60 | 28.76 | +1.16 | +2.55% | 1221392 | 572628.8 | 3.03% | | 300747 | 锐科激光 | 33.32 | 168.83 | +0.82 | +2.52% | 151706 | 50519.56 | 2.91% | | 301086 | 鸿富瀚 | 65.06 | 69.14 | +1.56 | +2.46% | 16585 | 10862.23 | 3.50% | | 833346 | 威贸电子 | 30.55 | 52.63 | +0.73 | +2.45% | 17757 | 5425.376 | 3.98% | | 300657 | 弘信电子 | 35.56 | 278.31 | +0.84 | +2.42% | 250405 | 89952.74 | 5.34% | | 300940 | 南极光 | 31.13 | 68.10 | +0.73 | +2.40% | 38254 | 11700.96 | 2.43% | | 301157 | 华塑科技 | 54.00 | 100.27 | +1.23 | +2.33% | 16763 | 9241.82 | 8.11% | | 688020 | 方邦股份 | 70.51 | -60.97 | +1.60 | +2.32% | 23698.89 | 16974.93 | 2.93% | | 002161 | 远望谷 | 8.39 | 112.14 | +0.19 | +2.32% | 160743 | 13394.27 | 2.28% | | 300976 | 达瑞电子 | 64.46 | 31.97 | +1.43 | +2.27% | 16632 | 10662.84 | 1.95% | | 300073 | 当升科技 | 49.26 | 54.04 | +1.08 | +2.24% | 220063 | 107071.5 | 4.35% | | 002861 | 瀛通通讯 | 17.38 | 479.96 | +0.38 | +2.24% | 42020 | 7326.52 | 2.80% | | 002709 | 天赐材料 | 21.99 | 81.85 | +0.48 | +2.23% | 346380 | 75156.54 | 2.50% | | 688525 | 佰维存储 | 72.04 | -96.64 | +1.56 | +2.21% | 138062.4 | 101698.5 | 4.28% | | 600601 | 方正科技 | 8.87 | 135.25 | +0.19 | +2.19% | 1452399 | 126684.8 | 3.48% | | 300502 | 新易盛 | 363.93 | 61.14 | +7.73 | +2.17% | 252253 | 917029.6 | 2.85% | | 688511 | *ST天微 | 24.42 | 9275.29 | +0.51 | +2.13% | 6288.28 | 1536.442 | 0.61% | | 002214 | *ST大立 | 11.73 | -24.18 | +0.24 | +2.09% | 14599 | 1705.72 | 0.30% | | 300460 | 惠伦晶体 | 10.76 | -11.70 | +0.22 | +2.09% | 65210 | 7055.67 | 2.32% | | 300835 | 龙磁科技 | 66.87 | 60.64 | +1.36 | +2.08% | 42053 | 28413.52 | 5.10% | | 688489 | 三未信安 | 52.95 | -6231.39 | +1.07 | +2.06% | 18362.16 | 9786.28 | 3.63% | | 300710 | 万隆光电 | 20.70 | -9.27 | +0.41 | +2.02% | 15203 | 3138.51 | 2.04% | | 600884 | 杉杉股份 | 11.84 | -150.13 | +0.23 | +1.98% | 431933 | 50851.38 | 2.46% | | 600203 | 福日电子 | 14.94 | -32.98 | +0.29 | +1.98% | 216088 | 32235.74 | 3.64% | | 688667 | 菱电电控 | 68.57 | 69.42 | +1.33 | +1.98% | 7560.57 | 5230.861 | 1.45% | | 002376 | 新北洋 | 8.25 | 97.72 | +0.16 | +1.98% | 106067 | 8707.71 | 1.36% | | 688707 | 振华新材 | 15.70 | -14.73 | +0.30 | +1.95% | 42001.39 | 6524.226 | 0.83% | | 300790 | 宇瞳光学 | 30.24 | 54.77 | +0.57 | +1.92% | 114808 | 34769.7 | 3.54% | | 601138 | 工业富联 | 54.86 | 40.97 | +1.03 | +1.91% | 1258892 | 677314.4 | 0.63% | | 300220 | 金运激光 | 17.07 | 1245.70 | +0.32 | +1.91% | 21143 | 3595.3 | 1.40% | | 603042 | 华脉科技 | 16.56 | -843.53 | +0.31 | +1.91% | 70323 | 11679.83 | 4.38% | | 300884 | 狄耐克 | 13.92 | -85.98 | +0.26 | +1.90% | 26866 | 3724.44 | 1.40% | | 002866 | 传艺科技 | 18.47 | -83.33 | +0.34 | +1.88% | 32874 | 6053.38 | 1.81% | | 003040 | 楚天龙 | 24.68 | -2065.05 | +0.45 | +1.86% | 91155 | 22399.23 | 2.00% | | 002138 | 顺络电子 | 33.17 | 28.15 | +0.59 | +1.81% | 106317 | 35286.25 | 1.41% | | 002213 | 大为股份 | 17.64 | -84.00 | +0.31 | +1.79% | 73875 | 13158.01 | 3.58% | | 688629 | 华丰科技 | 95.48 | 291.73 | +1.65 | +1.76% | 151381.8 | 148162.6 | 8.33% | | 300811 | 铂科新材 | 75.25 | 57.06 | +1.30 | +1.76% | 74559 | 56551.22 | 3.14% | | 300270 | 中威电子 | 8.21 | -39.28 | +0.14 | +1.73% | 33747 | 2770.57 | 1.29% | | 301413 | 安培龙 | 120.22 | 132.12 | +2.02 | +1.71% | 20275 | 24735.94 | 3.52% | | 300296 | 利亚德 | 7.38 | -23.67 | +0.12 | +1.65% | 1038554 | 76345.84 | 4.57% | | 002313 | 日海智能 | 11.94 | -32.11 | +0.19 | +1.62% | 91971 | 10950.57 | 2.46% | | 300546 | 雄帝科技 | 29.23 | 163.80 | +0.46 | +1.60% | 46610 | 13610.63 | 3.48% | | 600360 | *ST华微 | 8.98 | 51.60 | +0.14 | +1.58% | 133190 | 11997.4 | 1.39% | | 688620 | 安凯微 | 14.34 | -56.12 | +0.22 | +1.56% | 102301.1 | 14961.33 | 4.40% | | 688107 | 安路科技 | 32.64 | -58.05 | +0.50 | +1.56% | 47311.45 | 15777.44 | 1.18% | | 300449 | 汉邦高科 | 7.85 | -34.48 | +0.12 | +1.55% | 49375 | 3859.69 | 1.28% | | 688496 | 清越科技 | 9.92 | -72.74 | +0.15 | +1.54% | 26419.72 | 2632.54 | 1.11% | | 300843 | 胜蓝股份 | 64.55 | 79.05 | +0.96 | +1.51% | 53007 | 34030.19 | 3.37% | | 001373 | 翔腾新材 | 30.95 | -285.15 | +0.46 | +1.51% | 5794 | 1787.73 | 1.75% | | 000020 | 深华发A | 14.15 | 97.67 | +0.21 | +1.51% | 8984 | 1267.15 | 0.50% | | 688041 | 海光信息 | 197.45 | 201.37 | +2.93 | +1.51% | 192980 | 385327.7 | 0.83% | | 301314 | 科瑞思 | 42.85 | 187.78 | +0.63 | +1.49% | 3741 | 1594.32 | 2.30% | | 688181 | 八亿时空 | 41.35 | 96.27 | +0.60 | +1.47% | 35057.75 | 14632.87 | 2.61% | | 002384 | 东山精密 | 66.99 | 95.63 | +0.97 | +1.47% | 421859 | 284842.4 | 3.04% | | 688538 | 和辉光电-U | 2.81 | -18.66 | +0.04 | +1.44% | 624266.1 | 17399.7 | 1.09% | | 688381 | 帝奥微 | 26.34 | -83.53 | +0.37 | +1.42% | 36884.1 | 9806.494 | 1.93% | | 002426 | 胜利精密 | 3.57 | -15.24 | +0.05 | +1.42% | 766800 | 27276.96 | 2.25% | | 002782 | 可立克 | 16.56 | 29.57 | +0.23 | +1.41% | 75216 | 12512.83 | 1.55% | | 300565 | 科信技术 | 12.98 | -20.44 | +0.18 | +1.41% | 53362 | 6984.3 | 2.34% | | 688141 | 杰华特 | 36.91 | -29.38 | +0.51 | +1.40% | 84636.45 | 31248.66 | 3.21% | | 300076 | GQY视讯 | 6.54 | -42.95 | +0.09 | +1.40% | 52067 | 3403.86 | 1.23% | | 688268 | 华特气体 | 58.26 | 42.09 | +0.79 | +1.37% | 23504.62 | 13883.39 | 1.96% | | 000977 | 浪潮信息 | 68.02 | 40.08 | +0.87 | +1.30% | 729279.1 | 505198.3 | 4.96% | | 301608 | 博实结 | 98.07 | 45.25 | +1.25 | +1.29% | 7772 | 7550.729 | 1.95% | | 300162 | 雷曼光电 | 7.86 | -34.86 | +0.10 | +1.29% | 43766 | 3417.31 | 1.28% | | 688721 | 龙图光罩 | 52.44 | 90.26 | +0.66 | +1.27% | 7745.98 | 4093.147 | 2.21% | | 603072 | 天和磁材 | 56.81 | 121.11 | +0.71 | +1.27% | 44087 | 25185.46 | 6.67% | | 832876 | 慧为智能 | 33.90 | -9068.51 | +0.42 | +1.25% | 15084 | 5207.43 | 3.90% | | 300928 | 华安鑫创 | 35.03 | -32.63 | +0.43 | +1.24% | 7889 | 2741.42 | 1.47% | | 300807 | 天迈科技 | 44.14 | -99.53 | +0.54 | +1.24% | 20422 | 8897.72 | 3.93% | | 000536 | 华映科技 | 5.74 | -15.23 | +0.07 | +1.23% | 609791 | 34764.5 | 2.21% | | 002835 | 同为股份 | 18.92 | 21.33 | +0.23 | +1.23% | 38177 | 7287.3 | 3.00% | | 000016 | 深康佳A | 5.78 | -5.37 | +0.07 | +1.23% | 258962 | 14968.08 | 1.62% | | 300701 | 森霸传感 | 12.44 | 69.18 | +0.15 | +1.22% | 80616 | 9989.09 | 3.24% | | 688230 | 芯导科技 | 69.74 | 74.81 | +0.84 | +1.22% | 9546.568 | 6738.094 | 0.81% | | 300787 | 海能实业 | 15.21 | 39.53 | +0.18 | +1.20% | 32853 | 4978.14 | 1.72% | | 603496 | 恒为科技 | 30.38 | -359.35 | +0.35 | +1.17% | 61378 | 18744.07 | 1.92% | | 300743 | 天地数码 | 20.00 | 28.09 | +0.23 | +1.16% | 20289 | 4064.43 | 1.59% | | 002446 | 盛路通信 | 8.95 | -11.05 | +0.10 | +1.13% | 540572 | 48523 | 6.38% | | 002729 | 好利科技 | 15.35 | 57.95 | +0.17 | +1.12% | 19645 | 3013.75 | 1.12% | | 831526 | 凯华材料 | 32.39 | 160.94 | +0.35 | +1.09% | 5916 | 1913.228 | 1.13% | | 002806 | 华锋股份 | 12.21 | 34.25 | +0.13 | +1.08% | 22022 | 2687.75 | 1.26% | | 430139 | 华岭股份 | 26.43 | -277.39 | +0.28 | +1.07% | 33894 | 9111.754 | 1.30% | | 688233 | 神工股份 | 36.95 | 73.84 | +0.39 | +1.07% | 21175.31 | 7859.693 | 1.24% | | 600405 | 动力源 | 6.78 | -10.33 | +0.07 | +1.04% | 127437 | 8699.75 | 2.09% | | 002655 | 共达电声 | 14.55 | 58.65 | +0.15 | +1.04% | 102842 | 15020.96 | 2.86% | | 301282 | 金禄电子 | 28.81 | 46.85 | +0.29 | +1.02% | 26135 | 7521.129 | 3.28% | | 002848 | *ST高斯 | 9.00 | -11.78 | +0.09 | +1.01% | 26745 | 2347.79 | 1.62% | | 300615 | 欣天科技 | 15.05 | 180.29 | +0.15 | +1.01% | 26454 | 3995.41 | 2.11% | | 300831 | 派瑞股份 | 15.28 | 121.87 | +0.15 | +0.99% | 40015 | 6170.42 | 2.17% | | 688618 | 三旺通信 | 27.83 | 130.36 | +0.27 | +0.98% | 10041.09 | 2821.354 | 0.91% | | 688458 | 美芯晟 | 47.17 | -115.53 | +0.45 | +0.96% | 16048.86 | 7627.448 | 1.89% | | 300079 | 数码视讯 | 6.30 | 221.76 | +0.06 | +0.96% | 187253 | 11773.67 | 1.46% | | 688372 | 伟测科技 | 83.09 | 56.65 | +0.79 | +0.96% | 49425.6 | 41789.4 | 4.79% | | 300269 | 联建光电 | 5.31 | 201.98 | +0.05 | +0.95% | 89019 | 4715.74 | 1.69% | | 600525 | ST长园 | 3.25 | -3.34 | +0.03 | +0.93% | 32727 | 1059.36 | 0.25% | | 002137 | 实益达 | 8.70 | -155.47 | +0.08 | +0.93% | 47860 | 4166.88 | 1.21% | | 688545 | 兴福电子 | 34.02 | 68.59 | +0.31 | +0.92% | 43554.62 | 15229.56 | 5.98% | | 605588 | 冠石科技 | 56.10 | -85.97 | +0.51 | +0.92% | 11477 | 6481.86 | 1.57% | | 301152 | 天力锂能 | 27.66 | -8.04 | +0.25 | +0.91% | 15470 | 4242.36 | 2.18% | | 601869 | 长飞光纤 | 92.08 | 117.51 | +0.83 | +0.91% | 173066 | 157980.3 | 4.26% | | 688549 | 中巨芯-U | 8.97 | -2752.59 | +0.08 | +0.90% | 147510.3 | 13413.13 | 2.55% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 43248 | 964.01 | 0.55% | | 688689 | 银河微电 | 27.42 | 55.01 | +0.24 | +0.88% | 16655.01 | 4632.579 | 1.29% | | 600288 | 大恒科技 | 12.59 | -221.08 | +0.11 | +0.88% | 44742 | 5650.93 | 1.02% | | 600237 | 铜峰电子 | 8.05 | 47.17 | +0.07 | +0.88% | 89516 | 7208.729 | 1.44% | | 688326 | 经纬恒润-W | 118.61 | -46.82 | +1.02 | +0.87% | 7667.15 | 9202.092 | 0.85% | | 300077 | 国民技术 | 27.61 | -116.52 | +0.23 | +0.84% | 220492 | 61585.02 | 3.89% | | 002913 | 奥士康 | 41.33 | 40.15 | +0.34 | +0.83% | 29015 | 11950.81 | 0.96% | | 300155 | 安居宝 | 4.92 | -47.91 | +0.04 | +0.82% | 34589 | 1697.36 | 1.05% | | 600060 | 海信视像 | 22.28 | 11.78 | +0.18 | +0.81% | 41170 | 9150.01 | 0.32% | | 688530 | 欧莱新材 | 18.58 | 528.56 | +0.15 | +0.81% | 15916.74 | 2974.119 | 2.35% | | 688601 | 力芯微 | 43.69 | 91.05 | +0.35 | +0.81% | 21800.15 | 9537.737 | 1.63% | | 600839 | 四川长虹 | 11.51 | 57.51 | +0.09 | +0.79% | 1027893 | 119276.7 | 2.23% | | 603327 | 福蓉科技 | 10.30 | 106.26 | +0.08 | +0.78% | 49956 | 5169.32 | 0.50% | | 300042 | 朗科科技 | 27.14 | -62.63 | +0.21 | +0.78% | 61331 | 16767.69 | 3.06% | | 301577 | 美信科技 | 61.35 | 86.48 | +0.47 | +0.77% | 6453 | 3991.2 | 3.42% | | 001388 | 信通电子 | 51.16 | 54.83 | +0.39 | +0.77% | 19018 | 9769.68 | 6.22% | | 300708 | 聚灿光电 | 9.23 | 44.95 | +0.07 | +0.76% | 144573 | 13432.77 | 1.95% | | 688593 | 新相微 | 18.55 | 494.24 | +0.14 | +0.76% | 43446.28 | 8117.38 | 1.35% | | 300582 | 英飞特 | 14.67 | -64.22 | +0.11 | +0.76% | 33535 | 4945.67 | 1.51% | | 301631 | 壹连科技 | 93.85 | 33.72 | +0.70 | +0.75% | 10332 | 9724.09 | 5.37% | | 002660 | 茂硕电源 | 9.94 | 297.81 | +0.07 | +0.71% | 38705 | 3836.75 | 1.13% | | 002972 | 科安达 | 12.81 | 37.70 | +0.09 | +0.71% | 14163 | 1814.68 | 1.05% | | 688728 | 格科微 | 17.37 | 324.80 | +0.12 | +0.70% | 84148.53 | 14773.01 | 0.34% | | 688709 | 成都华微 | 43.79 | 329.62 | +0.28 | +0.64% | 44323.48 | 19586.42 | 2.03% | | 301379 | 天山电子 | 26.72 | 32.91 | +0.17 | +0.64% | 23286 | 6258.16 | 1.84% | | 300394 | 天孚通信 | 199.75 | 97.75 | +1.22 | +0.61% | 249191 | 498785.4 | 3.21% | | 002992 | 宝明科技 | 63.03 | -265.43 | +0.38 | +0.61% | 10390 | 6566.68 | 0.66% | | 301135 | 瑞德智能 | 30.07 | 76.73 | +0.18 | +0.60% | 10316 | 3125.34 | 1.86% | | 301578 | 辰奕智能 | 38.51 | 66.39 | +0.23 | +0.60% | 5643 | 2171.33 | 2.44% | | 300909 | 汇创达 | 35.21 | 68.24 | +0.21 | +0.60% | 14120 | 4990.83 | 1.15% | | 688153 | 唯捷创芯 | 35.36 | -342.49 | +0.21 | +0.60% | 28809.01 | 10268.09 | 1.79% | | 002185 | 华天科技 | 11.91 | 62.03 | +0.07 | +0.59% | 897292.9 | 107861.4 | 2.78% | | 300793 | 佳禾智能 | 18.86 | 277.68 | +0.11 | +0.59% | 58363 | 11063.79 | 1.57% | | 688220 | 翱捷科技-U | 105.50 | -65.50 | +0.59 | +0.56% | 69526.26 | 75605.49 | 1.93% | | 301348 | 蓝箭电子 | 21.64 | 434.62 | +0.12 | +0.56% | 35084 | 7658.75 | 2.26% | | 300078 | 思创医惠 | 3.63 | -12.28 | +0.02 | +0.55% | 122269 | 4449.56 | 1.10% | | 301358 | 湖南裕能 | 36.39 | 54.34 | +0.20 | +0.55% | 67372 | 24318.87 | 1.74% | | 688533 | 上声电子 | 29.58 | 23.11 | +0.16 | +0.54% | 15991.62 | 4738.167 | 0.98% | | 300647 | 超频三 | 7.45 | -8.76 | +0.04 | +0.54% | 57739 | 4304.87 | 1.31% | | 688019 | 安集科技 | 176.53 | 44.05 | +0.93 | +0.53% | 30595.63 | 54907.71 | 1.82% | | 832110 | 雷特科技 | 40.09 | 33.28 | +0.21 | +0.53% | 2029 | 810.0541 | 1.25% | | 300479 | 神思电子 | 21.89 | 124.04 | +0.11 | +0.51% | 25061 | 5521.98 | 1.27% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 110322 | 4451.59 | 1.01% | | 603501 | 豪威集团 | 143.94 | 43.57 | +0.71 | +0.50% | 165459 | 240703.8 | 1.37% | | 605218 | 伟时电子 | 24.37 | 92.37 | +0.12 | +0.49% | 14159 | 3460.75 | 0.67% | | 603002 | 宏昌电子 | 8.21 | 222.69 | +0.04 | +0.49% | 139772 | 11401.23 | 1.23% | | 600100 | 同方股份 | 8.23 | -191.94 | +0.04 | +0.49% | 279324 | 23021.15 | 0.83% | | 688432 | 有研硅 | 12.56 | 75.17 | +0.06 | +0.48% | 52879.92 | 6714.778 | 1.04% | | 002981 | 朝阳科技 | 33.53 | 36.73 | +0.16 | +0.48% | 21818 | 7281.86 | 1.83% | | 688503 | 聚和材料 | 51.25 | 41.39 | +0.24 | +0.47% | 22615 | 11657.96 | 1.25% | | 301503 | 智迪科技 | 42.72 | 27.62 | +0.20 | +0.47% | 4886 | 2080.21 | 2.44% | | 300046 | 台基股份 | 43.18 | 154.52 | +0.20 | +0.47% | 79906 | 34890.56 | 3.38% | | 301491 | 汉桑科技 | 65.04 | 35.55 | +0.30 | +0.46% | 6700 | 4345.9 | 2.48% | | 600703 | 三安光电 | 15.20 | 309.47 | +0.07 | +0.46% | 608607 | 93415.28 | 1.22% | | 688595 | 芯海科技 | 41.29 | -38.41 | +0.19 | +0.46% | 23951.96 | 10033.12 | 1.66% | | 301321 | 翰博高新 | 17.50 | -18.61 | +0.08 | +0.46% | 19999 | 3513.46 | 1.36% | | 301330 | 熵基科技 | 35.31 | 42.05 | +0.16 | +0.46% | 74993 | 26672.17 | 6.58% | | 002885 | 京泉华 | 15.72 | 100.30 | +0.07 | +0.45% | 28085 | 4437.14 | 1.22% | | 603341 | 龙旗科技 | 45.39 | 41.12 | +0.20 | +0.44% | 30434 | 13829.16 | 1.14% | | 688522 | 纳睿雷达 | 49.09 | 116.50 | +0.21 | +0.43% | 27640.93 | 13594.65 | 2.28% | | 300346 | 南大光电 | 36.32 | 83.65 | +0.15 | +0.41% | 182119 | 66799.57 | 2.77% | | 300474 | 景嘉微 | 85.35 | -155.48 | +0.35 | +0.41% | 75590 | 64974.51 | 1.86% | | 300390 | 天华新能 | 20.29 | -117.93 | +0.08 | +0.40% | 58508 | 11821.98 | 0.87% | | 300629 | 新劲刚 | 23.24 | 118.65 | +0.09 | +0.39% | 52815 | 12357.67 | 2.44% | | 301516 | 中远通 | 18.09 | -56.04 | +0.07 | +0.39% | 13498 | 2446.28 | 1.92% | | 603595 | 东尼电子 | 23.44 | 147.81 | +0.09 | +0.39% | 139799 | 32894.11 | 6.01% | | 000727 | 冠捷科技 | 2.63 | -26.35 | +0.01 | +0.38% | 267988 | 7026.6 | 0.59% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 341623 | 9075.58 | 0.58% | | 601231 | 环旭电子 | 19.17 | 27.96 | +0.07 | +0.37% | 62540 | 12039.45 | 0.28% | | 001229 | 魅视科技 | 36.05 | 52.30 | +0.13 | +0.36% | 9771 | 3533.4 | 1.85% | | 688653 | 康希通信 | 13.95 | -71.39 | +0.05 | +0.36% | 51141.34 | 7190.895 | 1.65% | | 603267 | 鸿远电子 | 59.18 | 62.90 | +0.20 | +0.34% | 29547 | 17626.1 | 1.28% | | 002436 | 兴森科技 | 21.07 | -189.52 | +0.07 | +0.33% | 1305957 | 279368.2 | 8.65% | | 603803 | 瑞斯康达 | 9.18 | -30.63 | +0.03 | +0.33% | 47442 | 4382.43 | 1.12% | | 871857 | 泓禧科技 | 19.24 | 202.17 | +0.06 | +0.31% | 2460 | 473.0052 | 0.33% | | 002449 | 国星光电 | 9.74 | 303.37 | +0.03 | +0.31% | 62067 | 6060.81 | 1.00% | | 831167 | 鑫汇科 | 29.48 | 94.84 | +0.09 | +0.31% | 2610 | 769.7496 | 0.90% | | 301567 | 贝隆精密 | 42.93 | 100.30 | +0.13 | +0.30% | 3513 | 1512.74 | 1.65% | | 002902 | 铭普光磁 | 24.41 | -20.17 | +0.07 | +0.29% | 81144 | 19876.96 | 4.57% | | 002351 | 漫步者 | 14.04 | 29.08 | +0.04 | +0.29% | 72938 | 10285.94 | 1.40% | | 300555 | ST路通 | 10.62 | -37.17 | +0.03 | +0.28% | 15918 | 1691.06 | 0.80% | | 301536 | 星宸科技 | 67.40 | 115.27 | +0.19 | +0.28% | 48041 | 32860.75 | 2.57% | | 605111 | 新洁能 | 35.02 | 32.18 | +0.09 | +0.26% | 71461 | 25281.89 | 1.72% | | 002049 | 紫光国微 | 81.78 | 61.29 | +0.21 | +0.26% | 126432 | 104292.6 | 1.49% | | 600666 | 奥瑞德 | 3.92 | -103.42 | +0.01 | +0.26% | 453041 | 17771.21 | 1.87% | | 603738 | 泰晶科技 | 15.81 | 117.84 | +0.04 | +0.25% | 43615 | 6926.8 | 1.12% | | 920005 | 鼎佳精密 | 52.01 | 59.84 | +0.13 | +0.25% | 5167 | 2701.118 | 2.72% | | 301318 | 维海德 | 32.78 | 32.25 | +0.08 | +0.24% | 8055 | 2650.17 | 1.06% | | 688720 | 艾森股份 | 49.83 | 120.25 | +0.12 | +0.24% | 16712.72 | 8453.489 | 3.02% | | 301329 | 信音电子 | 21.14 | 54.78 | +0.05 | +0.24% | 7987 | 1689.09 | 1.86% | | 603118 | 共进股份 | 13.23 | -1738.71 | +0.03 | +0.23% | 186044 | 24811.36 | 2.36% | | 301458 | 钧崴电子 | 39.48 | 88.58 | +0.08 | +0.20% | 27076 | 10777.1 | 4.19% | | 688286 | 敏芯股份 | 94.58 | 211.00 | +0.19 | +0.20% | 26399.22 | 25385.12 | 4.71% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 95622 | 5210.2 | 0.74% | | 301189 | 奥尼电子 | 33.98 | -30.32 | +0.06 | +0.18% | 10422 | 3545.15 | 0.93% | | 002045 | 国光电器 | 17.38 | 46.01 | +0.03 | +0.17% | 96039 | 16824.08 | 1.71% | | 603106 | 恒银科技 | 11.68 | 66.74 | +0.02 | +0.17% | 76399 | 8946.76 | 1.47% | | 300543 | 朗科智能 | 11.87 | 80.78 | +0.02 | +0.17% | 39385 | 4702.74 | 1.57% | | 002296 | 辉煌科技 | 12.07 | 15.86 | +0.02 | +0.17% | 39414 | 4750.98 | 1.13% | | 002236 | 大华股份 | 19.45 | 17.90 | +0.03 | +0.15% | 395334 | 77182.57 | 1.87% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 55662 | 3682.69 | 1.06% | | 002456 | 欧菲光 | 13.27 | -497.04 | +0.02 | +0.15% | 576537 | 76850.36 | 1.74% | | 300842 | 帝科股份 | 50.68 | 36.50 | +0.07 | +0.14% | 41224 | 20832.87 | 3.27% | | 600888 | 新疆众和 | 7.48 | 10.96 | +0.01 | +0.13% | 82094 | 6130.08 | 0.58% | | 300782 | 卓胜微 | 82.90 | -443.76 | +0.11 | +0.13% | 42860 | 35794.65 | 0.96% | | 002845 | 同兴达 | 15.55 | -353.29 | +0.02 | +0.13% | 23497 | 3669.98 | 1.04% | | 002552 | 宝鼎科技 | 15.89 | 36.62 | +0.02 | +0.13% | 20878 | 3315.96 | 0.65% | | 301383 | 天键股份 | 39.95 | 53.47 | +0.05 | +0.13% | 13851 | 5581.3 | 1.96% | | 002119 | 康强电子 | 17.44 | 68.50 | +0.02 | +0.11% | 60842 | 10684.72 | 1.62% | | 301275 | 汉朔科技 | 57.06 | 43.69 | +0.06 | +0.11% | 7925 | 4544.62 | 2.50% | | 688175 | 高凌信息 | 20.93 | -43.07 | +0.02 | +0.10% | 4997.3 | 1050.973 | 0.68% | | 301106 | 骏成科技 | 31.61 | 33.52 | +0.03 | +0.09% | 5542 | 1752.75 | 0.55% | | 688146 | 中船特气 | 42.85 | 74.88 | +0.04 | +0.09% | 26735.94 | 11532.25 | 1.84% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 21975 | 2437.38 | 0.48% | | 002180 | 纳思达 | 24.97 | -66.21 | +0.02 | +0.08% | 62223 | 15703.14 | 0.46% | | 002813 | 路畅科技 | 25.16 | -39.21 | +0.02 | +0.08% | 6947 | 1752.58 | 0.58% | | 688150 | 莱特光电 | 26.39 | 52.76 | +0.02 | +0.08% | 12111.07 | 3191.655 | 0.68% | | 002869 | 金溢科技 | 30.83 | 107.75 | +0.02 | +0.06% | 28529 | 8760.88 | 1.79% | | 301600 | 慧翰股份 | 123.37 | 66.12 | +0.07 | +0.06% | 4740 | 5880.18 | 1.81% | | 688035 | 德邦科技 | 56.81 | 73.94 | +0.02 | +0.04% | 27265.21 | 15773.41 | 3.12% | | 838971 | 天马新材 | 37.50 | 149.62 | +0.01 | +0.03% | 13541 | 5047.551 | 1.61% | | 688603 | 天承科技 | 91.19 | 152.13 | +0.01 | +0.01% | 27752.42 | 24972.51 | 5.85% | | 000509 | 华塑控股 | 3.34 | -198.91 | 0.00 | 0.00% | 50887 | 1690.08 | 0.47% | | 000576 | 甘化科工 | 11.48 | 179.18 | 0.00 | 0.00% | 63792 | 7275.09 | 1.47% | | 002829 | 星网宇达 | 24.04 | -21.96 | 0.00 | 0.00% | 118348 | 28435.15 | 8.10% | | 002766 | 索菱股份 | 5.25 | 103.90 | 0.00 | 0.00% | 38914 | 2039.33 | 0.46% | | 300656 | 民德电子 | 26.93 | -48.06 | 0.00 | 0.00% | 17992 | 4869.35 | 1.35% | | 300822 | 贝仕达克 | 19.46 | 174.53 | 0.00 | 0.00% | 14144 | 2768.87 | 0.49% | | 688055 | 龙腾光电 | 4.20 | -73.91 | 0.00 | 0.00% | 36633.42 | 1544.396 | 0.11% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688352 | 颀中科技 | 12.40 | 58.87 | 0.00 | 0.00% | 86827.53 | 10896.14 | 2.37% | | 688450 | 光格科技 | 29.60 | -24.80 | 0.00 | 0.00% | 2962.31 | 884.0152 | 0.61% | | 688548 | 广钢气体 | 10.98 | 63.07 | 0.00 | 0.00% | 68547.69 | 7566.101 | 0.99% | | 301589 | 诺瓦星云 | 175.20 | 28.78 | -0.05 | -0.03% | 4849 | 8559.38 | 1.41% | | 002952 | 亚世光电 | 20.64 | 246.77 | -0.01 | -0.05% | 8764 | 1813.74 | 0.66% | | 002962 | 五方光电 | 15.86 | 89.07 | -0.01 | -0.06% | 15885 | 2526.73 | 0.76% | | 002600 | 领益智造 | 15.53 | 54.44 | -0.01 | -0.06% | 2261956 | 352382 | 3.28% | | 688047 | 龙芯中科 | 142.50 | -83.83 | -0.10 | -0.07% | 36748.03 | 52972.16 | 0.92% | | 300327 | 中颖电子 | 27.07 | 88.73 | -0.02 | -0.07% | 51566 | 14089.7 | 1.52% | | 688655 | 迅捷兴 | 23.73 | -362.94 | -0.02 | -0.08% | 11852.79 | 2844.297 | 0.89% | | 688582 | 芯动联科 | 80.54 | 100.84 | -0.07 | -0.09% | 26762.85 | 21632.62 | 1.07% | | 688184 | ST帕瓦 | 10.72 | -3.10 | -0.01 | -0.09% | 5202.11 | 555.5504 | 0.52% | | 002079 | 苏州固锝 | 10.51 | 79.77 | -0.01 | -0.10% | 87496 | 9246.33 | 1.08% | | 603185 | 弘元绿能 | 19.84 | -7.34 | -0.02 | -0.10% | 51901 | 10245.78 | 0.76% | | 300566 | 激智科技 | 19.55 | 28.32 | -0.02 | -0.10% | 30848 | 6053.72 | 1.35% | | 301391 | 卡莱特 | 55.48 | 360.70 | -0.06 | -0.11% | 5188 | 2887.23 | 1.05% | | 603019 | 中科曙光 | 88.40 | 62.28 | -0.10 | -0.11% | 294546 | 262992.9 | 2.01% | | 603986 | 兆易创新 | 158.80 | 90.82 | -0.18 | -0.11% | 241882 | 393912 | 3.64% | | 300476 | 胜宏科技 | 266.96 | 81.13 | -0.33 | -0.12% | 327325 | 875758 | 3.83% | | 300504 | 天邑股份 | 15.55 | -41.52 | -0.02 | -0.13% | 19683 | 3080.73 | 0.90% | | 603160 | 汇顶科技 | 82.20 | 52.97 | -0.11 | -0.13% | 38422 | 31892.26 | 0.83% | | 688048 | 长光华芯 | 79.89 | -291.69 | -0.12 | -0.15% | 44643.85 | 36241.61 | 4.20% | | 301045 | 天禄科技 | 24.48 | 99.20 | -0.04 | -0.16% | 8405 | 2073.06 | 1.31% | | 300709 | 精研科技 | 52.76 | 69.52 | -0.09 | -0.17% | 63648 | 33485.02 | 4.26% | | 689009 | 九号公司-WD | 73.02 | 30.49 | -0.13 | -0.18% | 90036.09 | 66102.81 | 1.62% | | 000021 | 深科技 | 21.80 | 33.44 | -0.04 | -0.18% | 388246 | 85742.58 | 2.48% | | 688766 | 普冉股份 | 75.86 | 56.96 | -0.15 | -0.20% | 27148.53 | 21086.31 | 1.83% | | 002993 | 奥海科技 | 49.84 | 29.41 | -0.10 | -0.20% | 32818 | 16596.37 | 1.38% | | 688123 | 聚辰股份 | 88.65 | 39.77 | -0.18 | -0.20% | 30786.74 | 27654.06 | 1.95% | | 688362 | 甬矽电子 | 36.99 | 179.23 | -0.09 | -0.24% | 65680.65 | 24796.63 | 2.35% | | 688272 | 富吉瑞 | 27.23 | -115.64 | -0.07 | -0.26% | 5771.98 | 1580.123 | 0.76% | | 300628 | 亿联网络 | 37.69 | 18.89 | -0.10 | -0.26% | 47198 | 17894.48 | 0.65% | | 002369 | 卓翼科技 | 11.11 | -30.03 | -0.03 | -0.27% | 211090 | 23559.58 | 3.73% | | 688216 | 气派科技 | 25.80 | -22.94 | -0.07 | -0.27% | 23729.35 | 6193.898 | 2.23% | | 002577 | 雷柏科技 | 21.94 | 201.78 | -0.06 | -0.27% | 17374 | 3825.67 | 0.62% | | 872190 | 雷神科技 | 32.37 | 118.28 | -0.09 | -0.28% | 8151 | 2655.665 | 0.83% | | 000066 | 中国长城 | 17.84 | -62.64 | -0.05 | -0.28% | 534037 | 95977.52 | 1.66% | | 300802 | 矩子科技 | 21.36 | 87.14 | -0.06 | -0.28% | 14734 | 3159.79 | 0.74% | | 002415 | 海康威视 | 31.08 | 22.83 | -0.09 | -0.29% | 215214 | 66908.52 | 0.24% | | 300936 | 中英科技 | 40.99 | 570.95 | -0.12 | -0.29% | 7604 | 3129.62 | 1.60% | | 301041 | 金百泽 | 30.59 | 124.08 | -0.09 | -0.29% | 19347 | 5923.11 | 2.45% | | 300939 | 秋田微 | 37.33 | 51.22 | -0.11 | -0.29% | 38131 | 14397.43 | 3.18% | | 300691 | 联合光电 | 19.77 | -536.31 | -0.06 | -0.30% | 27390 | 5449.16 | 1.24% | | 002583 | 海能达 | 13.10 | -6.70 | -0.04 | -0.30% | 189767 | 24936.67 | 1.48% | | 301622 | 英思特 | 90.00 | 52.54 | -0.28 | -0.31% | 11451 | 10351.02 | 3.95% | | 300531 | 优博讯 | 21.43 | -63.32 | -0.07 | -0.33% | 84451 | 18333.44 | 2.74% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 50190 | 1475.17 | 0.48% | | 603380 | 易德龙 | 43.29 | 32.87 | -0.15 | -0.35% | 20559 | 8982.26 | 1.28% | | 300397 | 天和防务 | 14.29 | -54.59 | -0.05 | -0.35% | 58699 | 8370.26 | 1.45% | | 603933 | 睿能科技 | 16.63 | 167.42 | -0.06 | -0.36% | 21191 | 3559.82 | 1.02% | | 002055 | 得润电子 | 8.10 | -4.54 | -0.03 | -0.37% | 160834 | 13081.14 | 2.71% | | 300134 | 大富科技 | 13.47 | -22.70 | -0.05 | -0.37% | 63108 | 8528.32 | 0.89% | | 000801 | 四川九洲 | 17.82 | 91.25 | -0.07 | -0.39% | 91901 | 16520.15 | 0.90% | | 002635 | 安洁科技 | 14.82 | 65.59 | -0.06 | -0.40% | 45988 | 6875.94 | 1.16% | | 688288 | 鸿泉物联 | 31.41 | 65.15 | -0.13 | -0.41% | 16459.19 | 5240.019 | 1.63% | | 605358 | 立昂微 | 26.55 | -54.69 | -0.11 | -0.41% | 72440 | 19455.53 | 1.08% | | 300456 | 赛微电子 | 23.95 | -137.03 | -0.10 | -0.42% | 192287 | 46707.28 | 3.22% | | 300698 | 万马科技 | 47.30 | 151.64 | -0.20 | -0.42% | 16924 | 8045.71 | 1.43% | | 002106 | 莱宝高科 | 11.46 | 23.42 | -0.05 | -0.43% | 75612 | 8651.8 | 1.07% | | 603390 | 通达电气 | 13.59 | 110.89 | -0.06 | -0.44% | 24945 | 3393.27 | 0.71% | | 003015 | 日久光电 | 19.71 | 69.25 | -0.09 | -0.45% | 89834 | 17720.64 | 3.63% | | 002855 | 捷荣技术 | 19.33 | -12.92 | -0.09 | -0.46% | 16394 | 3182.4 | 0.67% | | 002906 | 华阳集团 | 31.68 | 23.56 | -0.15 | -0.47% | 38670 | 12267.49 | 0.74% | | 300661 | 圣邦股份 | 77.40 | 91.56 | -0.37 | -0.48% | 67693 | 52910.7 | 1.14% | | 301067 | 显盈科技 | 35.49 | 215.85 | -0.17 | -0.48% | 9512 | 3390.97 | 1.49% | | 688396 | 华润微 | 52.15 | 84.33 | -0.25 | -0.48% | 86365.98 | 45971.27 | 0.65% | | 000810 | 创维数字 | 12.48 | 116.24 | -0.06 | -0.48% | 77696 | 9751.08 | 0.70% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.03 | -0.48% | 77326 | 4824.26 | 0.81% | | 002387 | 维信诺 | 10.33 | -6.04 | -0.05 | -0.48% | 55071 | 5695.2 | 0.39% | | 301630 | 同宇新材 | 204.92 | 60.97 | -1.00 | -0.49% | 4474 | 9210.44 | 4.47% | | 688788 | 科思科技 | 71.22 | -47.18 | -0.35 | -0.49% | 13621.94 | 9675.165 | 0.87% | | 300623 | 捷捷微电 | 34.52 | 56.78 | -0.17 | -0.49% | 119296 | 41633.9 | 1.64% | | 301180 | 万祥科技 | 15.40 | -216.81 | -0.08 | -0.52% | 16994 | 2636.3 | 1.04% | | 300351 | 永贵电器 | 18.04 | 65.01 | -0.10 | -0.55% | 33029 | 5977.92 | 1.26% | | 300516 | 久之洋 | 39.35 | 299.58 | -0.22 | -0.56% | 8384 | 3310.26 | 0.47% | | 300219 | 鸿利智汇 | 7.00 | 286.25 | -0.04 | -0.57% | 67362 | 4717.31 | 0.95% | | 301319 | 唯特偶 | 29.68 | 44.94 | -0.17 | -0.57% | 12588 | 3767.87 | 2.08% | | 002199 | *ST东晶 | 10.47 | -35.66 | -0.06 | -0.57% | 16049 | 1673.07 | 0.66% | | 300088 | 长信科技 | 6.88 | 44.09 | -0.04 | -0.58% | 347743 | 24031.46 | 1.40% | | 003028 | 振邦智能 | 32.18 | 28.08 | -0.19 | -0.59% | 6910 | 2234.16 | 0.98% | | 002194 | 武汉凡谷 | 15.05 | 409.52 | -0.09 | -0.59% | 161639 | 24469.18 | 3.16% | | 002036 | 联创电子 | 11.53 | -26.34 | -0.07 | -0.60% | 178475 | 20708.39 | 1.69% | | 001308 | 康冠科技 | 24.55 | 21.33 | -0.15 | -0.61% | 13868 | 3417.55 | 0.57% | | 301419 | 阿莱德 | 34.12 | 65.73 | -0.21 | -0.61% | 18469 | 6296.96 | 4.35% | | 301328 | 维峰电子 | 48.79 | 57.49 | -0.31 | -0.63% | 7814 | 3829.35 | 2.29% | | 300666 | 江丰电子 | 80.45 | 43.38 | -0.54 | -0.67% | 49567 | 40344.67 | 2.24% | | 300053 | 航宇微 | 14.75 | -30.95 | -0.10 | -0.67% | 163755 | 24411.41 | 2.52% | | 301205 | 联特科技 | 110.33 | 147.22 | -0.75 | -0.68% | 34514 | 38669.34 | 5.08% | | 688371 | 菲沃泰 | 24.58 | 178.07 | -0.17 | -0.69% | 15737.87 | 3880.546 | 0.47% | | 688138 | 清溢光电 | 31.78 | 57.12 | -0.22 | -0.69% | 20285.37 | 6534.487 | 0.76% | | 301366 | 一博科技 | 41.40 | 230.90 | -0.29 | -0.70% | 20672 | 8662.16 | 2.71% | | 603678 | 火炬电子 | 40.21 | 65.60 | -0.29 | -0.72% | 42519 | 17086.63 | 0.89% | | 600745 | 闻泰科技 | 43.11 | -21.46 | -0.32 | -0.74% | 266622 | 117650.7 | 2.14% | | 301387 | 光大同创 | 43.72 | 104.69 | -0.33 | -0.75% | 10786 | 4761.12 | 2.53% | | 600198 | 大唐电信 | 9.24 | 1411.13 | -0.07 | -0.75% | 129811 | 12125.94 | 1.00% | | 688209 | 英集芯 | 21.02 | 65.81 | -0.16 | -0.76% | 38092.86 | 8111.987 | 1.27% | | 600552 | 凯盛科技 | 12.98 | 81.72 | -0.10 | -0.76% | 135375 | 17689.81 | 1.43% | | 000733 | 振华科技 | 50.52 | 32.48 | -0.39 | -0.77% | 47942 | 24292.42 | 0.87% | | 603890 | 春秋电子 | 14.02 | 22.15 | -0.11 | -0.78% | 55434 | 7801.15 | 1.26% | | 300847 | 中船汉光 | 19.00 | 46.91 | -0.15 | -0.78% | 16651 | 3171.23 | 0.56% | | 002179 | 中航光电 | 41.52 | 28.16 | -0.33 | -0.79% | 80149 | 33558.57 | 0.39% | | 872374 | 云里物里 | 31.18 | 185.00 | -0.25 | -0.80% | 4721 | 1481.682 | 1.38% | | 300115 | 长盈精密 | 26.06 | 55.02 | -0.21 | -0.80% | 295024 | 77353.95 | 2.18% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 127458 | 7807.85 | 2.17% | | 300968 | 格林精密 | 15.85 | 228.68 | -0.13 | -0.81% | 32943 | 5243.01 | 0.80% | | 688512 | 慧智微-U | 13.21 | -19.25 | -0.11 | -0.83% | 80293.42 | 10740.49 | 2.47% | | 603005 | 晶方科技 | 32.70 | 69.34 | -0.28 | -0.85% | 235778 | 77946.57 | 3.62% | | 688322 | 奥比中光-UW | 83.61 | 662.03 | -0.72 | -0.85% | 54329.12 | 45952.34 | 1.86% | | 000100 | TCL科技 | 4.60 | 39.02 | -0.04 | -0.86% | 1638022 | 75714.71 | 0.91% | | 600183 | 生益科技 | 52.79 | 57.44 | -0.46 | -0.86% | 146991 | 78633.8 | 0.61% | | 300686 | 智动力 | 12.60 | -24.13 | -0.11 | -0.87% | 50076 | 6336.98 | 2.59% | | 300903 | 科翔股份 | 11.43 | -15.43 | -0.10 | -0.87% | 88523 | 10183.52 | 2.70% | | 688439 | 振华风光 | 59.28 | 77.18 | -0.52 | -0.87% | 14929.23 | 8908.872 | 0.75% | | 300576 | 容大感光 | 39.64 | 121.79 | -0.35 | -0.88% | 59928 | 23905.24 | 2.58% | | 300177 | 中海达 | 11.27 | 11401.09 | -0.10 | -0.88% | 102207 | 11579.37 | 1.69% | | 688311 | 盟升电子 | 42.73 | -27.00 | -0.38 | -0.88% | 22511.01 | 9621.394 | 1.34% | | 301191 | 菲菱科思 | 104.52 | 114.92 | -0.93 | -0.88% | 15703 | 16562.5 | 3.47% | | 600877 | 电科芯片 | 14.52 | 444.23 | -0.13 | -0.89% | 124995 | 18347.23 | 1.06% | | 002579 | 中京电子 | 13.34 | 2116.06 | -0.12 | -0.89% | 150544 | 20180.75 | 2.58% | | 688486 | 龙迅股份 | 73.13 | 63.38 | -0.66 | -0.89% | 12244.18 | 9071.975 | 1.65% | | 002815 | 崇达技术 | 17.54 | 84.42 | -0.16 | -0.90% | 428762 | 74673.59 | 5.88% | | 300303 | 聚飞光电 | 6.57 | 29.42 | -0.06 | -0.90% | 160883 | 10612.42 | 1.21% | | 600707 | 彩虹股份 | 6.39 | 29.56 | -0.06 | -0.93% | 127625 | 8157.41 | 0.36% | | 302132 | 中航成飞 | 101.00 | -145.34 | -0.95 | -0.93% | 100987 | 100911.7 | 1.72% | | 605058 | 澳弘电子 | 29.64 | 29.42 | -0.28 | -0.94% | 12569 | 3744.31 | 0.88% | | 301141 | 中科磁业 | 69.60 | 271.11 | -0.66 | -0.94% | 23035 | 16017.38 | 5.17% | | 688081 | 兴图新科 | 27.34 | -33.77 | -0.26 | -0.94% | 11432.77 | 3140.052 | 1.11% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 8980 | 5097.96 | 0.89% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 3432186 | 143888.3 | 0.94% | | 300065 | 海兰信 | 20.88 | 504.55 | -0.20 | -0.95% | 185459 | 38910.02 | 2.83% | | 688079 | 美迪凯 | 12.49 | -49.86 | -0.12 | -0.95% | 40533.16 | 5094.279 | 1.02% | | 301566 | 达利凯普 | 18.62 | 51.41 | -0.18 | -0.96% | 60712 | 11391.65 | 2.93% | | 002977 | 天箭科技 | 39.10 | -2742.05 | -0.38 | -0.96% | 8688 | 3407.88 | 1.30% | | 002925 | 盈趣科技 | 18.47 | 56.58 | -0.18 | -0.97% | 27111 | 5025.69 | 0.37% | | 300552 | 万集科技 | 28.62 | -18.11 | -0.28 | -0.97% | 19323 | 5553.61 | 1.40% | | 002796 | 世嘉科技 | 14.29 | 121.38 | -0.14 | -0.97% | 65065 | 9410.95 | 2.87% | | 300232 | 洲明科技 | 8.12 | 73.47 | -0.08 | -0.98% | 135708 | 11049.81 | 1.53% | | 605258 | 协和电子 | 33.29 | 42.67 | -0.33 | -0.98% | 10589 | 3537.28 | 1.20% | | 688387 | 信科移动-U | 7.01 | -85.91 | -0.07 | -0.99% | 234674 | 16606.08 | 1.70% | | 301611 | 珂玛科技 | 57.83 | 73.36 | -0.58 | -0.99% | 27179 | 15857.04 | 1.85% | | 002052 | 同洲电子 | 16.91 | 41.21 | -0.17 | -1.00% | 159408 | 27286.78 | 2.31% | | 688401 | 路维光电 | 43.76 | 39.37 | -0.44 | -1.00% | 27230.24 | 12062.17 | 1.41% | | 300965 | 恒宇信通 | 79.40 | 134.36 | -0.80 | -1.00% | 12754 | 10026.27 | 6.19% | | 301182 | 凯旺科技 | 37.67 | -33.17 | -0.38 | -1.00% | 13641 | 5170.17 | 1.42% | | 688282 | 理工导航 | 48.22 | 458.28 | -0.49 | -1.01% | 1597.89 | 774.5535 | 0.44% | | 300739 | 明阳电路 | 17.71 | 288.12 | -0.18 | -1.01% | 99026 | 17637.75 | 2.85% | | 301517 | 陕西华达 | 47.20 | 887.56 | -0.48 | -1.01% | 20974 | 9945.11 | 3.53% | | 688693 | 锴威特 | 37.85 | -27.25 | -0.39 | -1.02% | 11606.85 | 4419.723 | 2.98% | | 870976 | 视声智能 | 27.15 | 37.88 | -0.28 | -1.02% | 5512 | 1493.43 | 1.29% | | 301176 | 逸豪新材 | 32.41 | -96.12 | -0.34 | -1.04% | 19145 | 6221.66 | 3.40% | | 000636 | 风华高科 | 15.16 | 59.07 | -0.16 | -1.04% | 70230 | 10687.23 | 0.61% | | 688182 | 灿勤科技 | 27.41 | 145.14 | -0.29 | -1.05% | 26515.56 | 7326.901 | 0.66% | | 300726 | 宏达电子 | 38.72 | 53.05 | -0.41 | -1.05% | 43018 | 16806.29 | 2.01% | | 001314 | 亿道信息 | 54.00 | 191.16 | -0.58 | -1.06% | 16287 | 8849.97 | 3.14% | | 688132 | 邦彦技术 | 19.48 | -22.02 | -0.21 | -1.07% | 9001.639 | 1762.018 | 0.83% | | 600563 | 法拉电子 | 121.48 | 24.26 | -1.31 | -1.07% | 16290 | 19955.61 | 0.72% | | 002289 | *ST宇顺 | 28.80 | -590.58 | -0.32 | -1.10% | 5790 | 1675.01 | 0.21% | | 688484 | 南芯科技 | 48.43 | 91.87 | -0.54 | -1.10% | 23442.17 | 11475 | 0.80% | | 600775 | 南京熊猫 | 12.53 | -68.88 | -0.14 | -1.10% | 108644 | 13637.92 | 1.62% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 106562.7 | 12317.01 | 2.13% | | 688100 | 威胜信息 | 37.93 | 28.09 | -0.43 | -1.12% | 18677.62 | 7145.605 | 0.38% | | 870199 | 倍益康 | 41.39 | 224.62 | -0.47 | -1.12% | 9412 | 3853.237 | 2.53% | | 688172 | 燕东微 | 24.33 | -982.08 | -0.28 | -1.14% | 86439.5 | 21616.99 | 1.48% | | 603124 | 江南新材 | 89.00 | 70.66 | -1.03 | -1.14% | 14788 | 13195.8 | 5.16% | | 301479 | 弘景光电 | 101.60 | 52.48 | -1.18 | -1.15% | 4980 | 5062.05 | 2.50% | | 300627 | 华测导航 | 37.88 | 45.16 | -0.44 | -1.15% | 47261 | 17991.33 | 0.73% | | 300319 | 麦捷科技 | 12.85 | 33.40 | -0.15 | -1.15% | 169744 | 22020.71 | 2.05% | | 300433 | 蓝思科技 | 30.75 | 41.61 | -0.36 | -1.16% | 438940 | 136208.9 | 0.88% | | 000050 | 深天马A | 10.07 | 926.53 | -0.12 | -1.18% | 197724 | 19896.27 | 0.80% | | 300136 | 信维通信 | 27.25 | 42.48 | -0.33 | -1.20% | 164580 | 45132.38 | 2.00% | | 301628 | 强达电路 | 97.11 | 63.44 | -1.18 | -1.20% | 8673 | 8458.93 | 4.60% | | 300672 | 国科微 | 96.52 | 231.74 | -1.18 | -1.21% | 44615 | 43789.78 | 2.12% | | 600776 | 东方通信 | 12.14 | 78.38 | -0.15 | -1.22% | 139978 | 17111.77 | 1.46% | | 870357 | 雅葆轩 | 26.28 | 39.60 | -0.33 | -1.24% | 5536 | 1462.446 | 1.63% | | 603025 | 大豪科技 | 16.68 | 28.15 | -0.21 | -1.24% | 56148 | 9389.17 | 0.51% | | 003031 | 中瓷电子 | 60.91 | 45.43 | -0.77 | -1.25% | 19034 | 11700.15 | 0.56% | | 002189 | 中光学 | 26.06 | -13.51 | -0.33 | -1.25% | 31102 | 8099.74 | 1.19% | | 300679 | 电连技术 | 50.15 | 38.22 | -0.64 | -1.26% | 41664 | 20988.53 | 1.16% | | 688080 | 映翰通 | 57.11 | 29.33 | -0.74 | -1.28% | 16500.24 | 9523.246 | 2.23% | | 600171 | 上海贝岭 | 37.80 | 67.25 | -0.49 | -1.28% | 143743 | 54866.12 | 2.03% | | 002955 | 鸿合科技 | 26.92 | 54.36 | -0.35 | -1.28% | 17749 | 4781.85 | 0.90% | | 603296 | 华勤技术 | 97.08 | 27.98 | -1.27 | -1.29% | 102341 | 102053.4 | 1.79% | | 831641 | 格利尔 | 18.76 | -1670.62 | -0.25 | -1.32% | 7876 | 1477.912 | 1.76% | | 688475 | 萤石网络 | 35.87 | 53.83 | -0.48 | -1.32% | 39243.97 | 14259.63 | 0.96% | | 300638 | 广和通 | 32.03 | 44.39 | -0.43 | -1.32% | 168739 | 54154.71 | 3.17% | | 002413 | 雷科防务 | 5.95 | -21.11 | -0.08 | -1.33% | 194519 | 11607.53 | 1.50% | | 301042 | 安联锐视 | 38.99 | 71.50 | -0.53 | -1.34% | 6284 | 2455.42 | 0.95% | | 688661 | 和林微纳 | 46.25 | 241.28 | -0.63 | -1.34% | 20892.11 | 9795.624 | 1.38% | | 688307 | 中润光学 | 34.41 | 56.46 | -0.47 | -1.35% | 10443.73 | 3627.597 | 1.80% | | 688036 | 传音控股 | 88.79 | 25.90 | -1.22 | -1.36% | 61532.54 | 55470.31 | 0.54% | | 603528 | 多伦科技 | 9.44 | -352.61 | -0.13 | -1.36% | 58160 | 5505.63 | 0.82% | | 002792 | 通宇通讯 | 18.02 | 239.81 | -0.25 | -1.37% | 186873 | 33895.8 | 5.96% | | 688093 | 世华科技 | 40.68 | 28.94 | -0.57 | -1.38% | 21147.46 | 8658.626 | 0.81% | | 300602 | 飞荣达 | 32.34 | 67.45 | -0.46 | -1.40% | 120101 | 39175.33 | 3.04% | | 002876 | 三利谱 | 26.38 | 90.53 | -0.38 | -1.42% | 19369 | 5142.13 | 1.30% | | 002077 | 大港股份 | 15.72 | 367.13 | -0.23 | -1.44% | 268652 | 42831.7 | 4.63% | | 300563 | 神宇股份 | 42.62 | 137.12 | -0.63 | -1.46% | 55020 | 23537.78 | 4.43% | | 301389 | 隆扬电子 | 75.18 | 199.61 | -1.12 | -1.47% | 106244 | 80074.74 | 12.94% | | 002475 | 立讯精密 | 45.30 | 22.48 | -0.68 | -1.48% | 524859 | 240152.5 | 0.73% | | 600764 | 中国海防 | 35.25 | 101.33 | -0.53 | -1.48% | 27983 | 9909.369 | 0.39% | | 300956 | 英力股份 | 17.90 | 336.96 | -0.27 | -1.49% | 53041 | 9534.17 | 2.52% | | 300590 | 移为通信 | 14.56 | 73.63 | -0.22 | -1.49% | 143387 | 20974.12 | 4.05% | | 603052 | 可川科技 | 33.55 | 113.21 | -0.51 | -1.50% | 24233 | 8207.19 | 4.29% | | 603290 | 斯达半导 | 107.52 | 50.65 | -1.64 | -1.50% | 69561 | 76019.71 | 2.90% | | 301150 | 中一科技 | 30.63 | -432.99 | -0.47 | -1.51% | 69432 | 21367.37 | 5.89% | | 002025 | 航天电器 | 53.38 | 499.48 | -0.82 | -1.51% | 20180 | 10787.47 | 0.44% | | 300852 | 四会富仕 | 38.95 | 43.66 | -0.60 | -1.52% | 42428 | 16596.14 | 3.13% | | 688002 | 睿创微纳 | 75.53 | 49.97 | -1.17 | -1.53% | 33835.63 | 25981.61 | 0.74% | | 830809 | 安达科技 | 5.77 | -7.03 | -0.09 | -1.54% | 107317 | 6180.958 | 2.34% | | 300323 | 华灿光电 | 8.96 | -30.29 | -0.14 | -1.54% | 166831 | 15127.17 | 1.90% | | 688103 | 国力股份 | 66.44 | 123.57 | -1.04 | -1.54% | 6900.7 | 4628.848 | 0.72% | | 301183 | 东田微 | 108.78 | 106.05 | -1.73 | -1.57% | 45513 | 50024.89 | 7.76% | | 600498 | 烽火通信 | 27.00 | 44.44 | -0.43 | -1.57% | 260464 | 71256.35 | 2.23% | | 688213 | 思特威-W | 108.49 | 68.14 | -1.74 | -1.58% | 43252.28 | 47883.3 | 1.34% | | 002841 | 视源股份 | 41.57 | 33.12 | -0.67 | -1.59% | 28910 | 12095.28 | 0.55% | | 688403 | 汇成股份 | 13.63 | 58.39 | -0.22 | -1.59% | 101357.1 | 14030.71 | 1.21% | | 002859 | 洁美科技 | 30.31 | 72.81 | -0.49 | -1.59% | 22550 | 6856.55 | 0.56% | | 002935 | 天奥电子 | 16.70 | 124.15 | -0.27 | -1.59% | 34812 | 5843.75 | 0.84% | | 300711 | 广哈通信 | 24.11 | 71.61 | -0.39 | -1.59% | 26304 | 6394.93 | 1.06% | | 000547 | 航天发展 | 8.64 | -8.18 | -0.14 | -1.59% | 133068 | 11515.78 | 0.84% | | 002983 | 芯瑞达 | 22.39 | 38.07 | -0.37 | -1.63% | 36700 | 8270.38 | 2.86% | | 688584 | 上海合晶 | 25.79 | 129.74 | -0.43 | -1.64% | 60510.61 | 16017.03 | 1.78% | | 301285 | 鸿日达 | 50.18 | -336.80 | -0.84 | -1.65% | 21010 | 10637.48 | 2.68% | | 832491 | 奥迪威 | 31.37 | 48.49 | -0.53 | -1.66% | 21856 | 6892.588 | 1.89% | | 600460 | 士兰微 | 31.93 | 104.27 | -0.54 | -1.66% | 418445 | 136098.6 | 2.51% | | 301132 | 满坤科技 | 38.41 | 43.49 | -0.65 | -1.66% | 16143 | 6245.1 | 1.09% | | 688711 | 宏微科技 | 27.04 | -411.45 | -0.46 | -1.67% | 38449.88 | 10502.28 | 1.80% | | 301050 | 雷电微力 | 55.06 | 53.80 | -0.96 | -1.71% | 39735 | 22048.07 | 1.91% | | 873001 | 纬达光电 | 23.88 | 137.48 | -0.42 | -1.73% | 8194 | 1973.376 | 0.92% | | 300870 | 欧陆通 | 262.46 | 91.12 | -4.62 | -1.73% | 20290 | 54002.43 | 1.85% | | 600363 | 联创光电 | 65.59 | 107.82 | -1.16 | -1.74% | 52787 | 35013.37 | 1.16% | | 301051 | 信濠光电 | 25.40 | -11.58 | -0.45 | -1.74% | 16811 | 4297.71 | 1.04% | | 920008 | 成电光信 | 36.66 | 122.56 | -0.65 | -1.74% | 5121 | 1884.854 | 1.54% | | 300735 | 光弘科技 | 30.38 | 84.44 | -0.54 | -1.75% | 119530 | 36594.98 | 1.58% | | 002636 | 金安国纪 | 13.98 | 270.75 | -0.25 | -1.76% | 203474 | 28642.19 | 2.81% | | 834950 | 迅安科技 | 22.86 | 30.11 | -0.41 | -1.76% | 6975 | 1596.295 | 1.88% | | 688776 | 国光电气 | 81.04 | -544.30 | -1.46 | -1.77% | 10166.64 | 8292.113 | 0.94% | | 002681 | 奋达科技 | 7.73 | 494.93 | -0.14 | -1.78% | 696318 | 54166.45 | 4.54% | | 300373 | 扬杰科技 | 66.96 | 30.86 | -1.23 | -1.80% | 97509 | 66275.85 | 1.80% | | 688662 | 富信科技 | 46.05 | 95.46 | -0.86 | -1.83% | 12793.07 | 5962.602 | 1.45% | | 002222 | 福晶科技 | 45.38 | 89.90 | -0.85 | -1.84% | 70749 | 32433.39 | 1.51% | | 688049 | 炬芯科技 | 61.28 | 68.36 | -1.15 | -1.84% | 73265.99 | 45640.95 | 4.18% | | 603386 | 骏亚科技 | 15.25 | -49.94 | -0.29 | -1.87% | 37191 | 5719.55 | 1.14% | | 002151 | 北斗星通 | 32.34 | -57.69 | -0.62 | -1.88% | 95393 | 31068.5 | 2.15% | | 688008 | 澜起科技 | 120.55 | 69.80 | -2.35 | -1.91% | 340898.1 | 426148.7 | 2.98% | | 603083 | 剑桥科技 | 91.85 | 118.59 | -1.80 | -1.92% | 231450 | 216996.1 | 8.64% | | 002463 | 沪电股份 | 67.46 | 41.47 | -1.33 | -1.93% | 404902 | 275755.4 | 2.11% | | 001339 | 智微智能 | 63.53 | 94.02 | -1.26 | -1.94% | 46848 | 30042.51 | 3.94% | | 002920 | 德赛西威 | 124.65 | 28.96 | -2.48 | -1.95% | 49947 | 62812.44 | 0.90% | | 300620 | 光库科技 | 95.09 | 267.70 | -1.90 | -1.96% | 99688 | 96214.8 | 4.03% | | 603712 | 七一二 | 22.46 | -40.32 | -0.45 | -1.96% | 76492 | 17299.85 | 0.99% | | 002916 | 深南电路 | 194.10 | 57.51 | -3.90 | -1.97% | 62369 | 121794.4 | 0.94% | | 301571 | 国科天成 | 50.42 | 49.53 | -1.05 | -2.04% | 17863 | 9071.58 | 1.50% | | 003026 | 中晶科技 | 38.20 | 130.43 | -0.80 | -2.05% | 34266 | 13255.65 | 3.58% | | 600990 | 四创电子 | 31.15 | -33.73 | -0.66 | -2.07% | 51049 | 15980.52 | 1.90% | | 002273 | 水晶光电 | 27.24 | 34.32 | -0.58 | -2.08% | 340186 | 93692.99 | 2.50% | | 688592 | 司南导航 | 50.93 | -107.62 | -1.10 | -2.11% | 11129.61 | 5667.692 | 2.89% | | 300581 | 晨曦航空 | 21.71 | -318.83 | -0.47 | -2.12% | 128214 | 27675.55 | 2.33% | | 002897 | 意华股份 | 45.72 | 78.93 | -1.01 | -2.16% | 44495 | 20486.55 | 2.44% | | 688608 | 恒玄科技 | 276.80 | 75.46 | -6.17 | -2.18% | 34560.96 | 97016.36 | 2.05% | | 688208 | 道通科技 | 41.58 | 37.92 | -0.94 | -2.21% | 78078.78 | 32708.85 | 1.17% | | 301217 | 铜冠铜箔 | 32.55 | -430.97 | -0.74 | -2.22% | 148628 | 48254.37 | 1.79% | | 301626 | 苏州天脉 | 147.75 | 93.21 | -3.36 | -2.22% | 7664 | 11348.27 | 2.94% | | 301251 | 威尔高 | 54.85 | 117.47 | -1.27 | -2.26% | 35209 | 19405.91 | 6.53% | | 300414 | 中光防雷 | 13.65 | 272.91 | -0.32 | -2.29% | 68100 | 9270.351 | 2.17% | | 002383 | 合众思壮 | 10.66 | -45.47 | -0.25 | -2.29% | 198615 | 21285.25 | 2.68% | | 002414 | 高德红外 | 12.27 | -184.37 | -0.29 | -2.31% | 341400 | 42121.94 | 1.00% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.13 | -2.36% | 215565 | 11596.02 | 1.93% | | 600151 | 航天机电 | 8.61 | -48.68 | -0.21 | -2.38% | 196486 | 16828.41 | 1.37% | | 837821 | 则成电子 | 33.47 | 171.53 | -0.82 | -2.39% | 17131 | 5797.969 | 2.35% | | 300752 | 隆利科技 | 24.32 | 55.25 | -0.60 | -2.41% | 41722 | 10229.85 | 2.65% | | 603920 | 世运电路 | 38.71 | 36.89 | -0.96 | -2.42% | 197168 | 77336.95 | 2.74% | | 300101 | 振芯科技 | 25.95 | 255.85 | -0.65 | -2.44% | 79234 | 20744.27 | 1.40% | | 000970 | 中科三环 | 15.46 | 146.45 | -0.39 | -2.46% | 326715 | 50832.59 | 2.69% | | 688800 | 瑞可达 | 74.81 | 57.57 | -1.91 | -2.49% | 56737.31 | 42540.7 | 2.76% | | 300964 | 本川智能 | 48.10 | 125.72 | -1.23 | -2.49% | 19173 | 9340.5 | 3.48% | | 000561 | 烽火电子 | 12.56 | -50.96 | -0.33 | -2.56% | 143374 | 18072.77 | 2.38% | | 603328 | 依顿电子 | 11.31 | 25.80 | -0.30 | -2.58% | 161285 | 18398.35 | 1.62% | | 300045 | 华力创通 | 25.58 | -118.69 | -0.68 | -2.59% | 508079 | 131823.2 | 9.84% | | 688636 | 智明达 | 37.60 | 112.51 | -1.00 | -2.59% | 26189.34 | 9878.537 | 1.56% | | 688696 | 极米科技 | 124.98 | 42.74 | -3.38 | -2.63% | 12272.21 | 15347.94 | 1.75% | | 688167 | 炬光科技 | 126.50 | -66.19 | -3.47 | -2.67% | 21897.53 | 27884.58 | 2.44% | | 002881 | 美格智能 | 55.18 | 77.64 | -1.52 | -2.68% | 71725 | 39985.93 | 3.94% | | 603068 | 博通集成 | 46.64 | 209.48 | -1.29 | -2.69% | 153676 | 72959.32 | 10.22% | | 301123 | 奕东电子 | 46.63 | -189.21 | -1.31 | -2.73% | 73626 | 34554.24 | 3.15% | | 002465 | 海格通信 | 14.22 | -251.76 | -0.40 | -2.74% | 458209 | 65696.34 | 1.85% | | 300408 | 三环集团 | 43.01 | 34.32 | -1.21 | -2.74% | 139660 | 60365.38 | 0.75% | | 300762 | 上海瀚讯 | 27.08 | -169.24 | -0.77 | -2.76% | 235253 | 64084.26 | 3.75% | | 002947 | 恒铭达 | 43.60 | 21.18 | -1.24 | -2.77% | 54268 | 23992.21 | 2.82% | | 688775 | 影石创新 | 313.13 | 126.06 | -9.02 | -2.80% | 23899.17 | 75484.63 | 7.84% | | 300322 | 硕贝德 | 26.49 | -358.71 | -0.77 | -2.82% | 214236 | 57391.64 | 4.86% | | 688385 | 复旦微电 | 61.82 | 121.45 | -1.85 | -2.91% | 76116.56 | 47860.65 | 1.42% | | 002130 | 沃尔核材 | 25.69 | 32.82 | -0.77 | -2.91% | 495609 | 128264.3 | 4.33% | | 688418 | 震有科技 | 32.29 | -222.97 | -0.97 | -2.92% | 48131.48 | 15676.63 | 2.50% | | 002402 | 和而泰 | 39.53 | 70.30 | -1.20 | -2.95% | 633981 | 254408.6 | 7.87% | | 600562 | 国睿科技 | 28.50 | 55.85 | -0.90 | -3.06% | 76804 | 22132.43 | 0.62% | | 600435 | 北方导航 | 16.81 | 101.78 | -0.54 | -3.11% | 482770 | 81104.25 | 3.20% | | 688519 | 南亚新材 | 71.67 | 204.65 | -2.33 | -3.15% | 23490.35 | 17202.54 | 1.00% | | 688061 | 灿瑞科技 | 34.80 | -54.65 | -1.15 | -3.20% | 12373.1 | 4365.17 | 2.86% | | 300814 | 中富电路 | 43.65 | 284.24 | -1.45 | -3.22% | 50533 | 22168.17 | 2.64% | | 000823 | 超声电子 | 13.99 | 29.36 | -0.47 | -3.25% | 160299 | 22659.32 | 2.99% | | 688027 | 国盾量子 | 320.50 | -1624.89 | -11.09 | -3.34% | 13740.46 | 44642.22 | 1.71% | | 301488 | 豪恩汽电 | 118.90 | 107.17 | -4.15 | -3.37% | 52643 | 64611.44 | 22.49% | | 301511 | 德福科技 | 35.34 | -220.62 | -1.25 | -3.42% | 160907 | 57012.42 | 4.30% | | 300455 | 航天智装 | 19.12 | -132.53 | -0.69 | -3.48% | 190324 | 36776.15 | 2.69% | | 688798 | 艾为电子 | 90.66 | 66.07 | -3.30 | -3.51% | 31682.03 | 29113.75 | 2.33% | | 688234 | 天岳先进 | 62.23 | 337.57 | -2.27 | -3.52% | 73654.17 | 46673.13 | 1.71% | | 001389 | 广合科技 | 74.46 | 37.33 | -2.75 | -3.56% | 56320 | 42540.92 | 3.75% | | 688313 | 仕佳光子 | 79.98 | 136.10 | -3.03 | -3.65% | 226419.2 | 183424.7 | 4.94% | | 603236 | 移远通信 | 105.89 | 32.60 | -4.10 | -3.73% | 91053 | 97765.86 | 3.48% | | 300127 | 银河磁体 | 33.21 | 70.19 | -1.29 | -3.74% | 83149 | 27798.01 | 3.60% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 002241 | 歌尔股份 | 35.32 | 43.17 | -1.40 | -3.81% | 1128451 | 402352 | 3.66% | | 603186 | 华正新材 | 41.81 | -91.72 | -1.69 | -3.89% | 39589 | 16767.76 | 2.79% | | 301606 | 绿联科技 | 64.81 | 50.73 | -2.69 | -3.99% | 19386 | 12622.92 | 0.89% | | 688552 | 航天南湖 | 44.04 | 1048.63 | -1.87 | -4.07% | 48233.12 | 21520.19 | 5.56% | | 688535 | 华海诚科 | 108.29 | 301.92 | -4.72 | -4.18% | 19489.89 | 21417.82 | 3.72% | | 300991 | 创益通 | 41.82 | 282.76 | -1.84 | -4.21% | 45810 | 19557.11 | 4.97% | | 002938 | 鹏鼎控股 | 57.25 | 32.61 | -2.55 | -4.26% | 179574 | 104374.2 | 0.78% | | 688270 | 臻镭科技 | 76.63 | 220.05 | -3.62 | -4.51% | 80325.63 | 63145.37 | 3.75% | | 300548 | 长芯博创 | 134.77 | 173.20 | -6.76 | -4.78% | 169143 | 235558.1 | 6.29% | | 688143 | 长盈通 | 49.90 | 191.57 | -2.55 | -4.86% | 24532.25 | 12501.68 | 2.60% | | 300570 | 太辰光 | 132.86 | 84.98 | -6.83 | -4.89% | 139725 | 189247.6 | 7.27% | | 603228 | 景旺电子 | 60.75 | 49.29 | -3.14 | -4.91% | 179739 | 111337.2 | 1.93% | | 600355 | *ST精伦 | 3.60 | -41.79 | -0.19 | -5.01% | 199664 | 7235.791 | 4.06% | | 301326 | 捷邦科技 | 121.35 | -170.01 | -6.87 | -5.36% | 27394 | 33477.24 | 10.12% | | 603516 | 淳中科技 | 95.94 | 2980.38 | -5.45 | -5.38% | 99932 | 96277.25 | 4.92% | | 600980 | 北矿科技 | 27.68 | 47.19 | -1.76 | -5.98% | 104198 | 29120.53 | 5.55% | | 603893 | 瑞芯微 | 231.16 | 103.11 | -15.14 | -6.15% | 132136 | 312863.4 | 3.14% | | 600345 | 长江通信 | 30.38 | 71.09 | -2.04 | -6.29% | 100590 | 30948.42 | 4.75% | | 838701 | 豪声电子 | 22.39 | 48.85 | -1.51 | -6.32% | 26997 | 6157.887 | 2.69% | | 688668 | 鼎通科技 | 125.60 | 99.10 | -9.40 | -6.96% | 72422.61 | 93293.91 | 5.20% | | 600118 | 中国卫星 | 36.79 | -3926.77 | -2.85 | -7.19% | 513540 | 191122.2 | 4.34% | | 688205 | 德科立 | 115.93 | 246.82 | -9.07 | -7.26% | 61314.49 | 72936.08 | 3.87% | | 688388 | 嘉元科技 | 27.60 | -121.43 | -2.48 | -8.24% | 280376.2 | 79677.89 | 6.58% | | 688596 | 正帆科技 | 37.00 | 20.93 | -4.13 | -10.04% | 194638 | 73315.65 | 6.65% |
|