|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东山精密(002384)计算机、通信和其他电子设备制造业上涨家数:98下跌家数:549平均涨幅:-2.03%平均换手:6.41%总成交额:5019.30亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 132638.5 | 89539.26 | 14.30% | | 300870 | 欧陆通 | 208.23 | 77.88 | +24.73 | +13.48% | 125671 | 250308.7 | 11.73% | | 688721 | 龙图光罩 | 53.72 | 84.97 | +6.17 | +12.98% | 129252.3 | 71162.13 | 36.92% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1993502 | 528350.8 | 33.24% | | 600775 | 南京熊猫 | 13.41 | -68.76 | +1.22 | +10.01% | 1323248 | 165879.4 | 19.70% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1182220 | 160732.9 | 19.65% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 26364 | 15105.46 | 3.61% | | 688041 | 海光信息 | 152.49 | 155.52 | +12.37 | +8.83% | 789014.8 | 1201991 | 3.39% | | 688603 | 天承科技 | 76.30 | 125.69 | +6.03 | +8.58% | 76245.54 | 57790.64 | 16.08% | | 002402 | 和而泰 | 30.97 | 65.52 | +2.23 | +7.76% | 2087127 | 653456.4 | 25.90% | | 688696 | 极米科技 | 116.81 | 48.54 | +8.31 | +7.66% | 37649.13 | 43568.33 | 5.38% | | 300802 | 矩子科技 | 21.60 | 93.67 | +1.42 | +7.04% | 231368 | 49149.47 | 11.81% | | 002241 | 歌尔股份 | 25.68 | 32.55 | +1.52 | +6.29% | 2411485 | 602697.6 | 7.82% | | 603019 | 中科曙光 | 74.08 | 52.12 | +4.35 | +6.24% | 1402499 | 1039130 | 9.59% | | 603516 | 淳中科技 | 108.49 | 337.75 | +6.19 | +6.05% | 192499 | 209149.6 | 9.47% | | 002579 | 中京电子 | 13.60 | -259.18 | +0.74 | +5.75% | 1601114 | 210992.7 | 27.53% | | 002017 | 东信和平 | 32.39 | 97.39 | +1.59 | +5.16% | 1211839 | 396764.1 | 20.89% | | 002231 | *ST奥维 | 3.99 | -28.58 | +0.19 | +5.00% | 608354 | 24016.65 | 20.63% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 149519 | 5004.56 | 3.04% | | 688195 | 腾景科技 | 48.50 | 88.18 | +2.22 | +4.80% | 158721.4 | 78701.29 | 12.27% | | 688110 | 东芯股份 | 93.25 | -226.74 | +4.08 | +4.58% | 398586.9 | 371376.3 | 9.01% | | 003019 | 宸展光电 | 34.80 | 35.59 | +1.46 | +4.38% | 200953 | 69718.3 | 11.81% | | 688591 | 泰凌微 | 52.40 | 91.73 | +2.14 | +4.26% | 188085.2 | 99665.39 | 11.33% | | 300232 | 洲明科技 | 7.88 | 63.67 | +0.32 | +4.23% | 547780 | 41963.65 | 6.18% | | 002052 | 同洲电子 | 13.71 | 33.41 | +0.55 | +4.18% | 1270235 | 174345.5 | 18.43% | | 002179 | 中航光电 | 40.66 | 26.56 | +1.62 | +4.15% | 739548 | 305051.5 | 3.55% | | 300884 | 狄耐克 | 15.42 | -234.75 | +0.61 | +4.12% | 405457 | 61008.46 | 21.18% | | 688260 | 昀冢科技 | 27.10 | -16.56 | +1.05 | +4.03% | 57350.37 | 15252.42 | 4.78% | | 002993 | 奥海科技 | 45.30 | 26.78 | +1.71 | +3.92% | 119295 | 52659.4 | 5.00% | | 002413 | 雷科防务 | 6.48 | -21.25 | +0.24 | +3.85% | 2297838 | 145647.9 | 18.55% | | 600330 | 天通股份 | 8.37 | 111.79 | +0.31 | +3.85% | 1198750 | 101560 | 9.72% | | 300793 | 佳禾智能 | 19.52 | 175.01 | +0.70 | +3.72% | 521286 | 100385.7 | 14.01% | | 688489 | 三未信安 | 41.88 | 265.93 | +1.47 | +3.64% | 33200.87 | 13904.42 | 6.57% | | 688347 | 华虹公司 | 70.50 | 671.42 | +2.46 | +3.62% | 289404.7 | 203589.6 | 7.10% | | 000066 | 中国长城 | 18.13 | -42.13 | +0.63 | +3.60% | 6643691 | 1210305 | 20.60% | | 301123 | 奕东电子 | 32.84 | -118.20 | +1.13 | +3.56% | 237202 | 78747.59 | 10.15% | | 870199 | 倍益康 | 49.02 | 152.12 | +1.68 | +3.55% | 85788 | 41537.73 | 23.06% | | 300976 | 达瑞电子 | 63.33 | 31.47 | +2.13 | +3.48% | 79513 | 49185.25 | 9.33% | | 002289 | *ST宇顺 | 24.99 | -944.92 | +0.84 | +3.48% | 38281 | 9480.54 | 1.37% | | 603068 | 博通集成 | 37.00 | -589.07 | +1.23 | +3.44% | 137716 | 51477.86 | 9.16% | | 300065 | 海兰信 | 19.77 | 345.97 | +0.65 | +3.40% | 1797132 | 348336.4 | 27.40% | | 300408 | 三环集团 | 42.00 | 35.15 | +1.34 | +3.30% | 1209094 | 518732.7 | 6.47% | | 872190 | 雷神科技 | 32.15 | 129.11 | +1.02 | +3.28% | 52822 | 16853.37 | 5.35% | | 688025 | 杰普特 | 121.10 | 80.81 | +3.79 | +3.23% | 21429.14 | 25573.26 | 2.25% | | 603124 | 江南新材 | 63.50 | 51.45 | +1.95 | +3.17% | 81072 | 51160.85 | 28.31% | | 300546 | 雄帝科技 | 31.24 | 278.43 | +0.95 | +3.14% | 491891 | 157414.1 | 36.67% | | 300843 | 胜蓝股份 | 40.34 | 59.40 | +1.18 | +3.01% | 305991 | 126397.6 | 19.48% | | 300327 | 中颖电子 | 27.14 | 78.17 | +0.79 | +3.00% | 303226 | 81871.95 | 8.91% | | 300531 | 优博讯 | 19.91 | -48.93 | +0.57 | +2.95% | 381622 | 76426.2 | 12.36% | | 003040 | 楚天龙 | 27.98 | 618.45 | +0.80 | +2.94% | 971643.1 | 273736.8 | 21.27% | | 301330 | 熵基科技 | 30.20 | 38.18 | +0.85 | +2.90% | 143701 | 42540.88 | 15.67% | | 688401 | 路维光电 | 42.66 | 41.46 | +1.18 | +2.84% | 112154.1 | 48478.49 | 9.69% | | 603893 | 瑞芯微 | 177.88 | 101.59 | +4.88 | +2.82% | 167457 | 302242.8 | 3.98% | | 688372 | 伟测科技 | 63.47 | 61.21 | +1.71 | +2.77% | 108774.9 | 68568.56 | 10.53% | | 002161 | 远望谷 | 8.40 | -74.90 | +0.22 | +2.69% | 966580.9 | 82352.18 | 13.55% | | 002045 | 国光电器 | 16.82 | 36.92 | +0.36 | +2.19% | 634313 | 106499.6 | 11.29% | | 002138 | 顺络电子 | 31.19 | 26.47 | +0.62 | +2.03% | 514635 | 162556.6 | 6.80% | | 301366 | 一博科技 | 41.55 | 133.18 | +0.81 | +1.99% | 148610 | 61441.54 | 19.52% | | 688047 | 龙芯中科 | 130.32 | -74.46 | +2.42 | +1.89% | 95859.39 | 126550.1 | 2.39% | | 301391 | 卡莱特 | 50.36 | 1324.66 | +0.91 | +1.84% | 30195 | 15338.74 | 6.12% | | 430139 | 华岭股份 | 26.10 | -235.08 | +0.43 | +1.68% | 179499 | 47923.04 | 6.89% | | 600877 | 电科芯片 | 14.11 | 270.33 | +0.23 | +1.66% | 659521 | 93590.12 | 5.57% | | 688775 | 影石创新 | 187.02 | 75.74 | +2.71 | +1.47% | 36807.41 | 68577.23 | 12.07% | | 873001 | 纬达光电 | 23.96 | 115.97 | +0.33 | +1.40% | 41329 | 9826.105 | 4.66% | | 833914 | 远航精密 | 33.48 | 46.61 | +0.42 | +1.27% | 54897 | 18659.5 | 5.49% | | 300672 | 国科微 | 94.96 | 191.89 | +0.98 | +1.04% | 169330 | 166480.6 | 8.05% | | 002681 | 奋达科技 | 6.88 | 106.84 | +0.07 | +1.03% | 1996954 | 139472.4 | 13.03% | | 300353 | 东土科技 | 22.44 | 177.20 | +0.22 | +0.99% | 424277 | 94918.36 | 7.87% | | 002655 | 共达电声 | 13.76 | 59.28 | +0.13 | +0.95% | 310664 | 42478.63 | 8.63% | | 300620 | 光库科技 | 80.05 | 279.63 | +0.75 | +0.95% | 544068 | 452544.5 | 22.04% | | 002456 | 欧菲光 | 11.91 | -2426.57 | +0.11 | +0.93% | 1955086 | 231115 | 5.90% | | 688981 | 中芯国际 | 89.46 | 164.36 | +0.80 | +0.90% | 741492.2 | 674160.4 | 3.73% | | 300570 | 太辰光 | 136.19 | 100.14 | +1.19 | +0.88% | 222917 | 295806.4 | 11.60% | | 301308 | 江波龙 | 90.26 | -1016.09 | +0.77 | +0.86% | 131026 | 121463.9 | 4.78% | | 688103 | 国力股份 | 65.30 | 164.35 | +0.54 | +0.83% | 23992.5 | 15866.25 | 2.52% | | 002199 | *ST东晶 | 10.68 | -36.38 | +0.08 | +0.75% | 78618 | 8364.83 | 3.23% | | 300120 | 经纬辉开 | 9.05 | 1868.41 | +0.06 | +0.67% | 288665 | 26081.27 | 5.47% | | 600884 | 杉杉股份 | 11.71 | -101.03 | +0.07 | +0.60% | 1033324 | 122056.8 | 5.88% | | 300666 | 江丰电子 | 72.70 | 38.72 | +0.43 | +0.59% | 174128 | 128174.1 | 7.87% | | 300782 | 卓胜微 | 77.80 | 264.36 | +0.44 | +0.57% | 209518 | 166535.3 | 4.67% | | 300433 | 蓝思科技 | 24.52 | 34.61 | +0.12 | +0.49% | 1017834 | 250242.4 | 2.05% | | 300296 | 利亚德 | 6.40 | -18.99 | +0.03 | +0.47% | 1312629 | 83433.55 | 5.77% | | 603115 | 海星股份 | 15.93 | 22.89 | +0.07 | +0.44% | 96053 | 15405.47 | 3.97% | | 300790 | 宇瞳光学 | 26.08 | 50.78 | +0.10 | +0.38% | 353827 | 91667.51 | 11.79% | | 688596 | 正帆科技 | 36.80 | 20.04 | +0.14 | +0.38% | 233960.9 | 89143.97 | 8.00% | | 600363 | 联创光电 | 61.08 | 109.80 | +0.23 | +0.38% | 201512 | 125591.7 | 4.44% | | 002134 | 天津普林 | 21.57 | 217.31 | +0.08 | +0.37% | 143957 | 31353.43 | 5.86% | | 301318 | 维海德 | 36.72 | 34.30 | +0.13 | +0.36% | 45778 | 16781.47 | 6.02% | | 002475 | 立讯精密 | 38.48 | 20.02 | +0.13 | +0.34% | 979235.1 | 377969.9 | 1.35% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.03 | +0.28% | 272070 | 29227.47 | 5.23% | | 688249 | 晶合集成 | 22.08 | 75.20 | +0.06 | +0.27% | 386995.5 | 86958.59 | 3.26% | | 000977 | 浪潮信息 | 58.53 | 35.15 | +0.14 | +0.24% | 1295268 | 763227.9 | 8.81% | | 002925 | 盈趣科技 | 18.90 | 53.91 | +0.04 | +0.21% | 162322 | 30768.6 | 2.20% | | 002465 | 海格通信 | 13.79 | -244.15 | +0.02 | +0.15% | 1540326 | 213706.8 | 6.22% | | 688629 | 华丰科技 | 60.10 | 7479.06 | +0.02 | +0.03% | 204167.1 | 124435.3 | 11.23% | | 688665 | 四方光电 | 61.33 | 49.08 | +0.02 | +0.03% | 17629.69 | 10862.03 | 1.75% | | 600563 | 法拉电子 | 113.00 | 23.37 | +0.03 | +0.03% | 24859 | 28300.4 | 1.10% | | 688049 | 炬芯科技 | 51.82 | 65.07 | +0.01 | +0.02% | 109142.1 | 57509.9 | 6.23% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 9.42 | -32.26 | 0.00 | 0.00% | 23472 | 2213.84 | 1.19% | | 831526 | 凯华材料 | 29.75 | 113.06 | 0.00 | 0.00% | 19703 | 5871.273 | 3.76% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688141 | 杰华特 | 29.59 | -26.05 | -0.03 | -0.10% | 138224.1 | 41190.62 | 5.24% | | 002376 | 新北洋 | 7.86 | 79.25 | -0.01 | -0.13% | 340549 | 26782.93 | 4.87% | | 600100 | 同方股份 | 7.63 | 2115.87 | -0.01 | -0.13% | 621653 | 47529.9 | 1.86% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.04 | -0.14% | 1079669 | 310908.4 | 7.12% | | 002351 | 漫步者 | 13.56 | 27.27 | -0.02 | -0.15% | 199194 | 27059.32 | 3.82% | | 300866 | 安克创新 | 138.76 | 32.35 | -0.23 | -0.17% | 23960 | 33334.1 | 0.79% | | 688184 | ST帕瓦 | 10.49 | -2.46 | -0.02 | -0.19% | 23596.36 | 2519.567 | 2.35% | | 002388 | ST新亚 | 4.60 | -10.35 | -0.01 | -0.22% | 194173 | 9096.13 | 3.84% | | 603920 | 世运电路 | 36.90 | 35.64 | -0.09 | -0.24% | 616426 | 230204.1 | 8.55% | | 300940 | 南极光 | 27.74 | 60.68 | -0.07 | -0.25% | 88511 | 24871.97 | 5.62% | | 002848 | *ST高斯 | 7.78 | -10.02 | -0.02 | -0.26% | 46426 | 3680.28 | 2.83% | | 300213 | 佳讯飞鸿 | 10.65 | 115.42 | -0.03 | -0.28% | 848328.9 | 89677.8 | 15.36% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.03 | -0.30% | 2093809 | 208881.8 | 3.03% | | 603986 | 兆易创新 | 121.01 | 70.96 | -0.45 | -0.37% | 314003 | 386519.8 | 4.73% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.02 | -0.38% | 64558 | 3400.42 | 1.50% | | 300474 | 景嘉微 | 84.40 | -211.62 | -0.34 | -0.40% | 314300 | 272206.7 | 7.73% | | 603528 | 多伦科技 | 9.79 | 1664.82 | -0.04 | -0.41% | 1316713 | 136947.3 | 18.65% | | 300331 | 苏大维格 | 22.78 | -103.65 | -0.10 | -0.44% | 341623 | 80485.8 | 16.57% | | 301275 | 汉朔科技 | 57.40 | 35.08 | -0.26 | -0.45% | 52670 | 30980.09 | 16.58% | | 300909 | 汇创达 | 30.55 | 56.71 | -0.15 | -0.49% | 40404 | 12547.85 | 3.26% | | 301479 | 弘景光电 | 92.42 | 48.69 | -0.48 | -0.52% | 25369 | 23610.82 | 12.76% | | 688548 | 广钢气体 | 11.40 | 65.48 | -0.06 | -0.52% | 587518.9 | 67101.92 | 8.62% | | 002577 | 雷柏科技 | 21.10 | 194.06 | -0.12 | -0.57% | 65415 | 13815.34 | 2.32% | | 300602 | 飞荣达 | 29.58 | 79.86 | -0.17 | -0.57% | 432788 | 127299.2 | 10.95% | | 002835 | 同为股份 | 19.05 | 19.98 | -0.11 | -0.57% | 48814 | 9328.99 | 3.83% | | 688503 | 聚和材料 | 51.15 | 28.67 | -0.30 | -0.58% | 91387.35 | 47295.26 | 5.06% | | 603296 | 华勤技术 | 84.70 | 27.20 | -0.50 | -0.59% | 122809 | 105011.6 | 2.15% | | 300807 | 天迈科技 | 51.95 | -88.00 | -0.32 | -0.61% | 29940 | 15586.7 | 5.76% | | 688608 | 恒玄科技 | 232.02 | 62.66 | -1.58 | -0.68% | 63389.15 | 149982.4 | 3.76% | | 688208 | 道通科技 | 35.94 | 33.66 | -0.25 | -0.69% | 114472.3 | 41200.39 | 1.71% | | 688362 | 甬矽电子 | 35.14 | 113.90 | -0.25 | -0.71% | 206250.2 | 74417.15 | 7.37% | | 301042 | 安联锐视 | 39.01 | 40.55 | -0.29 | -0.74% | 27156 | 10593.06 | 4.12% | | 002866 | 传艺科技 | 18.44 | -111.46 | -0.14 | -0.75% | 116526 | 21611.52 | 6.43% | | 603236 | 移远通信 | 86.13 | 30.24 | -0.67 | -0.77% | 86297 | 74777.42 | 3.30% | | 301589 | 诺瓦星云 | 153.58 | 24.79 | -1.21 | -0.78% | 7203 | 11064.01 | 2.09% | | 600584 | 长电科技 | 35.28 | 37.63 | -0.29 | -0.82% | 690738 | 246572.2 | 3.86% | | 300857 | 协创数据 | 85.85 | 42.53 | -0.71 | -0.82% | 139185 | 119932.5 | 4.03% | | 301141 | 中科磁业 | 67.70 | 323.52 | -0.56 | -0.82% | 97643 | 66437.75 | 21.94% | | 002387 | 维信诺 | 9.61 | -5.58 | -0.08 | -0.83% | 228118 | 22161.88 | 1.64% | | 002869 | 金溢科技 | 27.53 | 68.11 | -0.23 | -0.83% | 63082 | 17535.7 | 3.95% | | 000938 | 紫光股份 | 25.12 | 47.66 | -0.21 | -0.83% | 849184 | 215242 | 2.97% | | 300223 | 北京君正 | 68.90 | 94.23 | -0.58 | -0.83% | 225619 | 157952.8 | 5.36% | | 301280 | 珠城科技 | 52.02 | 37.12 | -0.44 | -0.84% | 50976 | 26645.92 | 13.44% | | 300458 | 全志科技 | 41.04 | 161.90 | -0.35 | -0.85% | 575414 | 240257.9 | 8.52% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 61970 | 1431.53 | 0.78% | | 002841 | 视源股份 | 37.84 | 27.59 | -0.34 | -0.89% | 101675 | 38811.77 | 1.95% | | 600839 | 四川长虹 | 9.97 | 52.70 | -0.09 | -0.89% | 1678348 | 168723.2 | 3.64% | | 002236 | 大华股份 | 16.60 | 18.20 | -0.15 | -0.90% | 457843 | 76440.92 | 2.16% | | 300323 | 华灿光电 | 7.66 | -20.67 | -0.07 | -0.91% | 242458 | 18692.36 | 2.76% | | 603025 | 大豪科技 | 14.22 | 26.28 | -0.13 | -0.91% | 73392 | 10513.51 | 0.66% | | 002859 | 洁美科技 | 25.97 | 62.38 | -0.24 | -0.92% | 74811 | 19548.47 | 1.84% | | 688396 | 华润微 | 46.17 | 75.44 | -0.43 | -0.92% | 112453.2 | 52538.06 | 0.85% | | 002906 | 华阳集团 | 30.84 | 24.36 | -0.29 | -0.93% | 88614 | 27370.67 | 1.69% | | 001314 | 亿道信息 | 51.51 | 177.59 | -0.49 | -0.94% | 92820 | 48216.44 | 17.94% | | 300256 | 星星科技 | 4.10 | -15.50 | -0.04 | -0.97% | 817908 | 33592.23 | 4.98% | | 002185 | 华天科技 | 10.11 | 59.92 | -0.10 | -0.98% | 871152 | 89106.85 | 2.72% | | 603160 | 汇顶科技 | 76.02 | 55.18 | -0.76 | -0.99% | 54429 | 41731.15 | 1.18% | | 002962 | 五方光电 | 15.42 | 86.60 | -0.16 | -1.03% | 81626 | 12730.52 | 3.90% | | 301165 | 锐捷网络 | 67.46 | 79.02 | -0.70 | -1.03% | 143937 | 98715.08 | 15.08% | | 601138 | 工业富联 | 43.22 | 32.28 | -0.46 | -1.05% | 2420015 | 1065028 | 1.22% | | 600460 | 士兰微 | 26.87 | 116.53 | -0.29 | -1.07% | 671900.9 | 184131.2 | 4.04% | | 301630 | 同宇新材 | 177.68 | 50.13 | -1.95 | -1.09% | 21178 | 37595.14 | 21.18% | | 603501 | 豪威集团 | 122.84 | 40.80 | -1.35 | -1.09% | 245407 | 305517.8 | 2.03% | | 688800 | 瑞可达 | 70.80 | 69.61 | -0.79 | -1.10% | 215939.9 | 158619.2 | 10.50% | | 002415 | 海康威视 | 29.19 | 21.44 | -0.33 | -1.12% | 573268 | 168531.5 | 0.63% | | 002881 | 美格智能 | 49.88 | 74.52 | -0.57 | -1.13% | 147812 | 74257.1 | 8.11% | | 300711 | 广哈通信 | 23.36 | 69.38 | -0.27 | -1.14% | 74199 | 17432.18 | 2.99% | | 301383 | 天键股份 | 39.29 | 36.68 | -0.46 | -1.16% | 38016 | 15002.33 | 5.38% | | 002449 | 国星光电 | 9.34 | 143.40 | -0.11 | -1.16% | 186463 | 17526.27 | 3.01% | | 000733 | 振华科技 | 49.61 | 29.67 | -0.59 | -1.18% | 161102 | 79975.3 | 2.91% | | 300456 | 赛微电子 | 19.78 | -93.02 | -0.24 | -1.20% | 628909 | 129515.4 | 10.53% | | 001309 | 德明利 | 92.71 | 244.67 | -1.13 | -1.20% | 73795 | 69340.67 | 4.62% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | -0.11 | -1.24% | 138033 | 12081.4 | 3.25% | | 603072 | 天和磁材 | 51.79 | 97.50 | -0.65 | -1.24% | 48916 | 25479.79 | 7.40% | | 300136 | 信维通信 | 24.25 | 39.94 | -0.31 | -1.26% | 307292 | 74771.91 | 3.73% | | 002025 | 航天电器 | 49.54 | 134.18 | -0.64 | -1.28% | 68142 | 33984.47 | 1.50% | | 600171 | 上海贝岭 | 34.77 | 62.09 | -0.45 | -1.28% | 409893 | 144683.8 | 5.78% | | 603390 | 通达电气 | 13.44 | 145.08 | -0.18 | -1.32% | 208516 | 28643.8 | 5.96% | | 688008 | 澜起科技 | 88.94 | 59.43 | -1.21 | -1.34% | 349681 | 315150.3 | 3.05% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.06 | -1.35% | 2420243 | 107264.4 | 1.34% | | 002213 | 大为股份 | 18.30 | -91.42 | -0.25 | -1.35% | 358763 | 67159.96 | 17.39% | | 605358 | 立昂微 | 24.75 | -58.58 | -0.34 | -1.36% | 161172 | 40465.13 | 2.40% | | 300479 | 神思电子 | 21.77 | 152.63 | -0.30 | -1.36% | 110840 | 24443.11 | 5.63% | | 300691 | 联合光电 | 19.58 | 328.40 | -0.27 | -1.36% | 61280 | 12062.99 | 2.78% | | 000021 | 深科技 | 19.10 | 30.19 | -0.27 | -1.39% | 423152 | 81631.88 | 2.71% | | 600060 | 海信视像 | 21.20 | 11.86 | -0.30 | -1.40% | 134812 | 28734.4 | 1.04% | | 002636 | 金安国纪 | 12.32 | 110.40 | -0.18 | -1.44% | 523465 | 65641.81 | 7.23% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.09 | -1.44% | 332299 | 20541.38 | 0.93% | | 600745 | 闻泰科技 | 36.50 | -16.73 | -0.54 | -1.46% | 319441 | 118549.6 | 2.57% | | 600552 | 凯盛科技 | 12.15 | 76.40 | -0.18 | -1.46% | 235347 | 28774.85 | 2.49% | | 000636 | 风华高科 | 14.17 | 49.83 | -0.21 | -1.46% | 218834 | 31458.38 | 1.89% | | 002861 | 瀛通通讯 | 15.50 | 715.16 | -0.23 | -1.46% | 83335 | 12981.62 | 5.55% | | 000020 | 深华发A | 13.87 | 105.36 | -0.21 | -1.49% | 44034 | 6134.76 | 2.43% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 170849 | 5709.75 | 1.30% | | 001308 | 康冠科技 | 23.68 | 19.23 | -0.36 | -1.50% | 30352 | 7240.271 | 1.27% | | 002635 | 安洁科技 | 13.77 | 48.39 | -0.21 | -1.50% | 111622 | 15455 | 2.82% | | 688322 | 奥比中光-UW | 79.24 | 627.43 | -1.21 | -1.50% | 121331 | 96647.23 | 4.15% | | 002587 | 奥拓电子 | 6.51 | -166.11 | -0.10 | -1.51% | 198753 | 13097.32 | 3.86% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.09 | -1.52% | 530843 | 31460.76 | 4.14% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 400842 | 18220.37 | 0.89% | | 688709 | 成都华微 | 34.01 | 253.55 | -0.53 | -1.53% | 74807.99 | 25762.46 | 3.43% | | 688593 | 新相微 | 16.84 | 350.43 | -0.27 | -1.58% | 101081.6 | 17247.32 | 3.13% | | 603660 | 苏州科达 | 7.43 | -33.05 | -0.12 | -1.59% | 194216 | 14546.6 | 3.65% | | 302132 | 中航成飞 | 84.33 | -184.70 | -1.37 | -1.60% | 121537 | 102691.8 | 2.06% | | 002217 | 合力泰 | 2.45 | 9.60 | -0.04 | -1.61% | 763632 | 18807.08 | 1.34% | | 603989 | 艾华集团 | 17.03 | 29.12 | -0.28 | -1.62% | 89255 | 15326.57 | 2.23% | | 603386 | 骏亚科技 | 14.46 | -38.34 | -0.24 | -1.63% | 122135 | 17759.06 | 3.74% | | 600562 | 国睿科技 | 29.33 | 61.78 | -0.49 | -1.64% | 169444 | 49879.17 | 1.36% | | 300628 | 亿联网络 | 34.05 | 16.33 | -0.57 | -1.65% | 86199 | 29590.71 | 1.19% | | 688352 | 颀中科技 | 11.93 | 53.32 | -0.20 | -1.65% | 145759.8 | 17586.26 | 3.98% | | 603678 | 火炬电子 | 36.74 | 77.00 | -0.62 | -1.66% | 89551 | 33030.37 | 1.88% | | 300373 | 扬杰科技 | 57.40 | 28.48 | -0.97 | -1.66% | 152579 | 89221 | 2.81% | | 688100 | 威胜信息 | 34.13 | 25.27 | -0.58 | -1.67% | 33296.05 | 11464.36 | 0.68% | | 688720 | 艾森股份 | 43.95 | 115.52 | -0.75 | -1.68% | 29041.11 | 12968.33 | 5.25% | | 300073 | 当升科技 | 41.60 | 47.96 | -0.71 | -1.68% | 131487 | 55224.31 | 2.60% | | 300956 | 英力股份 | 16.80 | 316.25 | -0.29 | -1.70% | 72864 | 12347.31 | 3.46% | | 600703 | 三安光电 | 12.73 | 183.55 | -0.22 | -1.70% | 735460 | 94637.16 | 1.47% | | 688123 | 聚辰股份 | 74.54 | 34.80 | -1.29 | -1.70% | 81578.07 | 62714.71 | 5.16% | | 301180 | 万祥科技 | 16.75 | -528.16 | -0.29 | -1.70% | 92850 | 15655.92 | 2.32% | | 002130 | 沃尔核材 | 24.03 | 33.14 | -0.42 | -1.72% | 844614 | 204729.6 | 6.76% | | 002888 | 惠威科技 | 18.86 | 205.38 | -0.33 | -1.72% | 28438 | 5405.83 | 3.80% | | 688475 | 萤石网络 | 33.67 | 50.53 | -0.59 | -1.72% | 48238.85 | 16388.88 | 1.18% | | 688469 | 芯联集成-U | 5.10 | -54.48 | -0.09 | -1.73% | 911935.1 | 47089.81 | 2.06% | | 002106 | 莱宝高科 | 10.66 | 22.66 | -0.19 | -1.75% | 173574 | 18613.43 | 2.47% | | 000050 | 深天马A | 9.51 | -86.11 | -0.17 | -1.76% | 208834 | 20097.75 | 0.85% | | 300397 | 天和防务 | 14.43 | -52.31 | -0.26 | -1.77% | 415028 | 60526.07 | 10.23% | | 000810 | 创维数字 | 11.65 | 88.70 | -0.21 | -1.77% | 167388 | 19642.68 | 1.51% | | 688002 | 睿创微纳 | 67.57 | 53.05 | -1.23 | -1.79% | 48008.25 | 32668.38 | 1.04% | | 300566 | 激智科技 | 19.69 | 26.00 | -0.36 | -1.80% | 83473 | 16537.54 | 3.66% | | 002273 | 水晶光电 | 21.78 | 28.25 | -0.40 | -1.80% | 529468 | 115631.6 | 3.89% | | 300822 | 贝仕达克 | 19.04 | 120.75 | -0.35 | -1.81% | 40507 | 7761.55 | 1.40% | | 688592 | 司南导航 | 42.40 | -93.89 | -0.78 | -1.81% | 19632.39 | 8311.987 | 5.23% | | 002180 | 纳思达 | 23.33 | 59.70 | -0.43 | -1.81% | 138760 | 32665.86 | 1.02% | | 603890 | 春秋电子 | 12.95 | 23.98 | -0.24 | -1.82% | 167185 | 21781.83 | 3.81% | | 688381 | 帝奥微 | 23.66 | -115.43 | -0.44 | -1.83% | 68970.94 | 16562.89 | 3.76% | | 838701 | 豪声电子 | 19.24 | 51.13 | -0.36 | -1.84% | 14904 | 2874.7 | 1.49% | | 000970 | 中科三环 | 13.74 | 130.16 | -0.26 | -1.86% | 564686 | 78134.97 | 4.64% | | 002079 | 苏州固锝 | 10.03 | 78.83 | -0.19 | -1.86% | 187785 | 19027.49 | 2.32% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 212212 | 19011.51 | 5.35% | | 603341 | 龙旗科技 | 40.50 | 36.06 | -0.78 | -1.89% | 58550 | 23894.04 | 2.20% | | 001388 | 信通电子 | 46.05 | 49.85 | -0.89 | -1.90% | 30771 | 14277.65 | 10.06% | | 002369 | 卓翼科技 | 9.22 | -25.63 | -0.18 | -1.91% | 773530 | 72224.54 | 13.67% | | 002119 | 康强电子 | 16.86 | 70.06 | -0.33 | -1.92% | 186636 | 31886.38 | 4.97% | | 300088 | 长信科技 | 6.12 | 39.50 | -0.12 | -1.92% | 478435 | 29523.46 | 1.92% | | 002077 | 大港股份 | 14.22 | 343.44 | -0.28 | -1.93% | 184314 | 26581.01 | 3.18% | | 600776 | 东方通信 | 11.15 | -345.34 | -0.22 | -1.93% | 128241 | 14406.4 | 1.34% | | 002296 | 辉煌科技 | 11.65 | 15.31 | -0.23 | -1.94% | 159975 | 18873.13 | 4.60% | | 000063 | 中兴通讯 | 34.81 | 20.46 | -0.69 | -1.94% | 1028186 | 361391.4 | 2.55% | | 002583 | 海能达 | 12.10 | -6.16 | -0.24 | -1.94% | 819772.9 | 100201.2 | 6.39% | | 301600 | 慧翰股份 | 115.80 | 65.20 | -2.30 | -1.95% | 16783 | 19741.83 | 6.42% | | 301150 | 中一科技 | 31.05 | -194.51 | -0.63 | -1.99% | 146140 | 45335.8 | 12.39% | | 301491 | 汉桑科技 | 62.75 | 32.78 | -1.28 | -2.00% | 52845 | 33592.5 | 19.52% | | 002484 | 江海股份 | 27.44 | 34.85 | -0.56 | -2.00% | 519516 | 142766.2 | 6.33% | | 002897 | 意华股份 | 40.67 | 77.29 | -0.83 | -2.00% | 60093 | 24671.49 | 3.29% | | 600405 | 动力源 | 6.85 | -10.29 | -0.14 | -2.00% | 388362 | 27017.33 | 6.37% | | 688080 | 映翰通 | 48.36 | 26.29 | -0.99 | -2.01% | 20068.5 | 9802.707 | 2.72% | | 000725 | 京东方A | 3.90 | 24.51 | -0.08 | -2.01% | 8580024 | 338188.1 | 2.34% | | 603290 | 斯达半导 | 95.00 | 50.69 | -1.95 | -2.01% | 137496 | 135285.3 | 5.74% | | 600980 | 北矿科技 | 21.92 | 38.80 | -0.45 | -2.01% | 80494 | 17768.86 | 4.29% | | 002709 | 天赐材料 | 19.45 | 71.72 | -0.40 | -2.02% | 337986 | 66202 | 2.44% | | 603005 | 晶方科技 | 30.08 | 72.96 | -0.62 | -2.02% | 469203 | 143664.5 | 7.19% | | 301536 | 星宸科技 | 59.70 | 98.15 | -1.24 | -2.03% | 105609 | 64244.68 | 5.64% | | 300077 | 国民技术 | 25.38 | -81.36 | -0.53 | -2.05% | 545875 | 141701 | 9.63% | | 002281 | 光迅科技 | 51.91 | 57.06 | -1.09 | -2.06% | 463488 | 242504.1 | 5.94% | | 301191 | 菲菱科思 | 94.17 | 69.45 | -1.98 | -2.06% | 46571 | 44897.61 | 10.28% | | 300101 | 振芯科技 | 24.23 | 420.76 | -0.51 | -2.06% | 125781 | 30781.99 | 2.22% | | 002036 | 联创电子 | 10.91 | -24.05 | -0.23 | -2.06% | 389170 | 42752.75 | 3.69% | | 300701 | 森霸传感 | 10.86 | 89.19 | -0.23 | -2.07% | 63823 | 6966.95 | 2.56% | | 002660 | 茂硕电源 | 9.44 | 59.98 | -0.20 | -2.07% | 58733 | 5584.78 | 1.71% | | 002955 | 鸿合科技 | 25.93 | 30.27 | -0.55 | -2.08% | 60868 | 15854.83 | 3.25% | | 688209 | 英集芯 | 19.29 | 59.19 | -0.41 | -2.08% | 66571.29 | 13057.37 | 2.23% | | 002855 | 捷荣技术 | 18.29 | -13.46 | -0.39 | -2.09% | 40826 | 7524.609 | 1.66% | | 688138 | 清溢光电 | 30.94 | 55.92 | -0.66 | -2.09% | 97036.44 | 31039.49 | 3.64% | | 300563 | 神宇股份 | 39.33 | 170.39 | -0.84 | -2.09% | 110797 | 44157.37 | 8.88% | | 688416 | 恒烁股份 | 41.36 | -22.23 | -0.89 | -2.11% | 38613.96 | 16394.57 | 8.03% | | 688150 | 莱特光电 | 27.41 | 59.73 | -0.59 | -2.11% | 38757.7 | 10707.16 | 2.16% | | 603042 | 华脉科技 | 16.25 | 288.07 | -0.35 | -2.11% | 193953 | 32356.88 | 12.08% | | 001229 | 魅视科技 | 33.14 | 46.35 | -0.72 | -2.13% | 16351 | 5479.81 | 3.10% | | 002845 | 同兴达 | 15.18 | -308.08 | -0.33 | -2.13% | 81819 | 12554.04 | 3.64% | | 300219 | 鸿利智汇 | 6.86 | 76.68 | -0.15 | -2.14% | 185440 | 12817.86 | 2.62% | | 688380 | 中微半导 | 28.71 | 80.70 | -0.63 | -2.15% | 123155.1 | 36174.59 | 7.28% | | 002952 | 亚世光电 | 20.42 | 248.44 | -0.45 | -2.16% | 33013 | 6808.56 | 2.50% | | 688027 | 国盾量子 | 286.28 | -1451.40 | -6.32 | -2.16% | 24494.97 | 71409.76 | 3.05% | | 688776 | 国光电气 | 86.44 | 459.88 | -1.91 | -2.16% | 19409.32 | 16909.07 | 1.79% | | 002222 | 福晶科技 | 41.40 | 88.33 | -0.92 | -2.17% | 164009 | 68717.38 | 3.50% | | 688234 | 天岳先进 | 62.07 | 188.57 | -1.38 | -2.17% | 69668.6 | 43911.86 | 1.62% | | 600353 | 旭光电子 | 15.17 | 117.28 | -0.34 | -2.19% | 855380.9 | 133855.4 | 10.32% | | 002194 | 武汉凡谷 | 13.35 | 156.43 | -0.30 | -2.20% | 272991 | 36699.33 | 5.34% | | 002960 | 青鸟消防 | 10.23 | 25.90 | -0.23 | -2.20% | 82849 | 8557.42 | 1.12% | | 300708 | 聚灿光电 | 12.88 | 43.92 | -0.29 | -2.20% | 236623 | 30868.01 | 4.53% | | 300552 | 万集科技 | 27.53 | -16.39 | -0.62 | -2.20% | 41158 | 11465.39 | 2.99% | | 301067 | 显盈科技 | 36.84 | 289.02 | -0.83 | -2.20% | 67120 | 25286.86 | 10.52% | | 300623 | 捷捷微电 | 31.93 | 53.91 | -0.72 | -2.21% | 386809 | 127405.1 | 5.33% | | 002049 | 紫光国微 | 73.57 | 63.02 | -1.68 | -2.23% | 278527 | 208215.2 | 3.28% | | 688522 | 纳睿雷达 | 44.90 | 144.66 | -1.03 | -2.24% | 62429.78 | 28296.7 | 5.16% | | 002055 | 得润电子 | 7.40 | -3.84 | -0.17 | -2.25% | 446483 | 33361.9 | 7.51% | | 688220 | 翱捷科技-U | 91.39 | -55.41 | -2.11 | -2.26% | 102225.8 | 94936.92 | 2.84% | | 688582 | 芯动联科 | 67.26 | 100.51 | -1.56 | -2.27% | 74308.85 | 50361.34 | 2.98% | | 688126 | 沪硅产业 | 18.53 | -51.87 | -0.43 | -2.27% | 336099 | 63296.98 | 1.23% | | 300139 | 晓程科技 | 18.85 | 109.16 | -0.44 | -2.28% | 204595 | 38949.41 | 8.76% | | 603496 | 恒为科技 | 28.57 | -426.88 | -0.67 | -2.29% | 212184 | 61572.4 | 6.63% | | 603936 | 博敏电子 | 10.66 | -28.62 | -0.25 | -2.29% | 434496 | 47033.99 | 6.89% | | 605111 | 新洁能 | 33.22 | 31.16 | -0.78 | -2.29% | 168365 | 56861.6 | 4.05% | | 603327 | 福蓉科技 | 9.77 | 83.24 | -0.23 | -2.30% | 125870 | 12406.87 | 1.26% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.15 | -2.30% | 340751 | 21904.92 | 2.57% | | 002813 | 路畅科技 | 24.59 | -38.32 | -0.58 | -2.30% | 35161 | 8733.97 | 2.93% | | 301611 | 珂玛科技 | 54.36 | 68.18 | -1.29 | -2.32% | 52672 | 29280.02 | 8.78% | | 300502 | 新易盛 | 231.06 | 56.20 | -5.50 | -2.32% | 449757 | 1055267 | 5.08% | | 301106 | 骏成科技 | 31.47 | 32.38 | -0.75 | -2.33% | 16972 | 5406.58 | 1.67% | | 688683 | 莱尔科技 | 31.68 | 123.90 | -0.76 | -2.34% | 40347.73 | 12882.38 | 2.60% | | 002983 | 芯瑞达 | 21.23 | 36.64 | -0.51 | -2.35% | 29038 | 6239.16 | 2.27% | | 832491 | 奥迪威 | 28.27 | 44.20 | -0.68 | -2.35% | 45422 | 12902.92 | 3.93% | | 301503 | 智迪科技 | 41.91 | 27.24 | -1.01 | -2.35% | 12883 | 5451.72 | 6.44% | | 002214 | *ST大立 | 10.76 | -17.33 | -0.26 | -2.36% | 36497 | 3960.67 | 0.76% | | 300661 | 圣邦股份 | 74.05 | 90.49 | -1.79 | -2.36% | 134505 | 101393 | 2.27% | | 003015 | 日久光电 | 16.46 | 57.83 | -0.40 | -2.37% | 179366 | 29919.62 | 7.25% | | 300042 | 朗科科技 | 24.68 | -56.95 | -0.60 | -2.37% | 113931 | 28440.58 | 5.69% | | 301489 | 思泉新材 | 153.93 | 206.11 | -3.75 | -2.38% | 68873 | 106076.2 | 14.47% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.13 | -2.39% | 138794 | 7464.47 | 1.63% | | 688707 | 振华新材 | 15.13 | -15.75 | -0.37 | -2.39% | 108209.8 | 16558.19 | 2.13% | | 002414 | 高德红外 | 12.59 | -144.53 | -0.31 | -2.40% | 1064895 | 135063.1 | 3.13% | | 605218 | 伟时电子 | 22.73 | 82.72 | -0.56 | -2.40% | 26952 | 6184.63 | 1.27% | | 688036 | 传音控股 | 80.71 | 20.86 | -2.00 | -2.42% | 82677.97 | 67669.95 | 0.73% | | 002151 | 北斗星通 | 29.82 | -48.61 | -0.74 | -2.42% | 153110 | 46020.63 | 3.46% | | 301608 | 博实结 | 82.86 | 40.81 | -2.06 | -2.43% | 17802 | 14992.15 | 4.46% | | 002528 | ST英飞拓 | 2.81 | -9.45 | -0.07 | -2.43% | 188176 | 5342.88 | 1.79% | | 600498 | 烽火通信 | 24.83 | 41.05 | -0.62 | -2.44% | 482583 | 120613.4 | 4.14% | | 688326 | 经纬恒润-W | 99.52 | -24.95 | -2.49 | -2.44% | 11278.47 | 11327.62 | 1.25% | | 003028 | 振邦智能 | 35.17 | 26.32 | -0.88 | -2.44% | 42160 | 14972.1 | 5.98% | | 688385 | 复旦微电 | 50.66 | 76.00 | -1.27 | -2.45% | 118117.8 | 60853.04 | 2.20% | | 688055 | 龙腾光电 | 3.98 | -70.28 | -0.10 | -2.45% | 84711.14 | 3407.265 | 0.25% | | 301606 | 绿联科技 | 64.79 | 52.66 | -1.63 | -2.45% | 37335 | 24220.46 | 1.70% | | 301379 | 天山电子 | 25.03 | 30.70 | -0.63 | -2.46% | 54551 | 13766.48 | 4.31% | | 002916 | 深南电路 | 150.00 | 50.27 | -3.78 | -2.46% | 120980 | 182647.4 | 1.82% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.06 | -2.46% | 875668.9 | 21092.92 | 1.93% | | 688153 | 唯捷创芯 | 33.16 | -391.15 | -0.84 | -2.47% | 52317.69 | 17707.24 | 3.26% | | 688512 | 慧智微-U | 12.18 | -16.08 | -0.31 | -2.48% | 194343.9 | 24047.12 | 5.99% | | 300269 | 联建光电 | 5.10 | 676.14 | -0.13 | -2.49% | 340359 | 17575.27 | 6.47% | | 300102 | 乾照光电 | 13.33 | 94.71 | -0.34 | -2.49% | 650337 | 89412.41 | 7.13% | | 002512 | 达华智能 | 3.90 | -436.40 | -0.10 | -2.50% | 544106 | 21413.39 | 5.27% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.08 | -2.52% | 1119306 | 34962.39 | 3.29% | | 833346 | 威贸电子 | 28.24 | 49.25 | -0.73 | -2.52% | 17500 | 4993.307 | 3.92% | | 300831 | 派瑞股份 | 15.42 | 76.31 | -0.40 | -2.53% | 98713 | 15426.95 | 5.35% | | 603659 | 璞泰来 | 17.71 | 30.70 | -0.46 | -2.53% | 239949 | 43019.21 | 1.12% | | 300916 | 朗特智能 | 42.30 | 42.43 | -1.10 | -2.53% | 51028 | 21793.79 | 5.46% | | 000988 | 华工科技 | 51.64 | 38.76 | -1.36 | -2.57% | 339765 | 176992.4 | 3.38% | | 688387 | 信科移动-U | 6.06 | -74.97 | -0.16 | -2.57% | 399004.5 | 24446.23 | 2.89% | | 688213 | 思特威-W | 94.83 | 66.83 | -2.51 | -2.58% | 99297.88 | 95298.75 | 3.07% | | 688439 | 振华风光 | 57.79 | 57.12 | -1.53 | -2.58% | 36615.72 | 21380.84 | 3.21% | | 002935 | 天奥电子 | 16.17 | 102.54 | -0.43 | -2.59% | 77149 | 12603.88 | 1.86% | | 300939 | 秋田微 | 32.34 | 45.12 | -0.86 | -2.59% | 27267 | 8904.569 | 2.27% | | 300177 | 中海达 | 10.90 | 3313.65 | -0.29 | -2.59% | 344852 | 38002.33 | 5.69% | | 688093 | 世华科技 | 36.02 | 29.06 | -0.96 | -2.60% | 41977.91 | 15325.8 | 1.60% | | 688143 | 长盈通 | 54.01 | 335.70 | -1.44 | -2.60% | 39524.51 | 21380.5 | 4.18% | | 600130 | *ST波导 | 3.36 | 648.92 | -0.09 | -2.61% | 156203 | 5308.57 | 2.08% | | 301566 | 达利凯普 | 17.46 | 51.36 | -0.47 | -2.62% | 96494 | 17017.33 | 4.65% | | 301387 | 光大同创 | 40.99 | 163.12 | -1.11 | -2.64% | 22837 | 9451.34 | 5.35% | | 603933 | 睿能科技 | 16.58 | 107.60 | -0.45 | -2.64% | 38528 | 6470.87 | 1.86% | | 688515 | 裕太微-U | 93.46 | -35.90 | -2.54 | -2.65% | 14701.95 | 13938.03 | 2.95% | | 605058 | 澳弘电子 | 29.40 | 28.61 | -0.80 | -2.65% | 44568 | 13278.76 | 3.12% | | 301157 | 华塑科技 | 53.20 | 87.85 | -1.45 | -2.65% | 25775 | 13833.67 | 12.48% | | 300928 | 华安鑫创 | 34.85 | -31.51 | -0.95 | -2.65% | 19038 | 6717.4 | 3.55% | | 002806 | 华锋股份 | 12.10 | 32.24 | -0.33 | -2.65% | 73927 | 9053.46 | 4.25% | | 301516 | 中远通 | 17.91 | -51.82 | -0.49 | -2.66% | 71367 | 12897.39 | 10.17% | | 300155 | 安居宝 | 5.09 | -49.27 | -0.14 | -2.68% | 114335 | 5902.64 | 3.46% | | 688132 | 邦彦技术 | 20.63 | -31.68 | -0.57 | -2.69% | 31524.67 | 6561.768 | 2.91% | | 300627 | 华测导航 | 36.17 | 42.93 | -1.00 | -2.69% | 96150 | 35044.06 | 1.49% | | 600288 | 大恒科技 | 12.63 | -296.51 | -0.35 | -2.70% | 212048 | 27031.27 | 4.85% | | 300814 | 中富电路 | 38.24 | 199.60 | -1.06 | -2.70% | 175588 | 68546.69 | 9.17% | | 920005 | 鼎佳精密 | 50.50 | 59.93 | -1.40 | -2.70% | 23508 | 12002.82 | 12.37% | | 600198 | 大唐电信 | 8.65 | 393.98 | -0.24 | -2.70% | 322359 | 28160.69 | 2.48% | | 301578 | 辰奕智能 | 37.03 | 73.07 | -1.03 | -2.71% | 14771 | 5530.56 | 6.38% | | 001339 | 智微智能 | 53.89 | 79.76 | -1.50 | -2.71% | 120441 | 65546.28 | 16.06% | | 300346 | 南大光电 | 33.75 | 82.01 | -0.94 | -2.71% | 497982 | 170563.5 | 7.58% | | 301135 | 瑞德智能 | 29.44 | 71.59 | -0.82 | -2.71% | 34513 | 10271.7 | 6.21% | | 002876 | 三利谱 | 26.15 | 67.89 | -0.73 | -2.72% | 48760 | 12947.83 | 3.27% | | 300686 | 智动力 | 10.72 | -19.54 | -0.30 | -2.72% | 80789 | 8748.23 | 4.17% | | 002947 | 恒铭达 | 37.05 | 19.19 | -1.04 | -2.73% | 113826 | 42494.88 | 5.92% | | 688728 | 格科微 | 15.31 | 379.51 | -0.43 | -2.73% | 149224.1 | 23146.7 | 1.03% | | 000016 | 深康佳A | 5.34 | -4.78 | -0.15 | -2.73% | 994918 | 53519.24 | 6.23% | | 301628 | 强达电路 | 89.63 | 59.80 | -2.52 | -2.73% | 19373 | 17585.28 | 10.28% | | 300134 | 大富科技 | 12.44 | -20.32 | -0.35 | -2.74% | 167396 | 21011.54 | 2.41% | | 300270 | 中威电子 | 8.51 | -34.94 | -0.24 | -2.74% | 81777 | 7053.7 | 3.19% | | 300968 | 格林精密 | 14.85 | 182.98 | -0.42 | -2.75% | 105417 | 15846.09 | 2.55% | | 832110 | 雷特科技 | 37.76 | 30.90 | -1.07 | -2.76% | 8283 | 3145.62 | 5.10% | | 688595 | 芯海科技 | 38.38 | -33.85 | -1.09 | -2.76% | 65874.09 | 25942.31 | 4.63% | | 003026 | 中晶科技 | 35.53 | 160.95 | -1.01 | -2.76% | 53786 | 19438.34 | 5.62% | | 688007 | 光峰科技 | 16.11 | -194.97 | -0.46 | -2.78% | 99743.55 | 16220.85 | 2.17% | | 300162 | 雷曼光电 | 7.70 | -35.25 | -0.22 | -2.78% | 116115 | 9065.8 | 3.39% | | 600666 | 奥瑞德 | 4.11 | -69.38 | -0.12 | -2.84% | 2221081 | 92691.34 | 9.18% | | 600764 | 中国海防 | 33.88 | 94.28 | -0.99 | -2.84% | 106191 | 36304.98 | 1.49% | | 688601 | 力芯微 | 41.83 | 67.91 | -1.23 | -2.86% | 50105.18 | 21528.75 | 3.75% | | 002729 | 好利科技 | 14.61 | 55.72 | -0.43 | -2.86% | 80628 | 11919.33 | 4.60% | | 688653 | 康希通信 | 13.23 | -68.27 | -0.39 | -2.86% | 118780.8 | 16079.51 | 3.83% | | 688766 | 普冉股份 | 66.81 | 37.90 | -1.97 | -2.86% | 52650.33 | 36161.44 | 3.56% | | 300389 | 艾比森 | 11.82 | 52.99 | -0.35 | -2.88% | 52951 | 6334.2 | 2.27% | | 300053 | 航宇微 | 13.80 | -32.04 | -0.41 | -2.89% | 358203 | 50172.55 | 5.50% | | 872374 | 云里物里 | 31.02 | 141.13 | -0.93 | -2.91% | 10814 | 3403.357 | 3.17% | | 300726 | 宏达电子 | 35.33 | 56.89 | -1.06 | -2.91% | 69818 | 25012.96 | 3.27% | | 301358 | 湖南裕能 | 33.29 | 47.86 | -1.00 | -2.92% | 176948 | 59275.39 | 4.58% | | 300657 | 弘信电子 | 31.21 | 424.06 | -0.94 | -2.92% | 419103 | 132511.1 | 8.94% | | 688181 | 八亿时空 | 34.85 | 57.54 | -1.05 | -2.92% | 111588.4 | 39659.63 | 8.30% | | 688798 | 艾为电子 | 73.66 | 53.68 | -2.22 | -2.93% | 55456.61 | 42078.03 | 4.09% | | 301189 | 奥尼电子 | 31.83 | -34.74 | -0.96 | -2.93% | 59300 | 19361.25 | 5.31% | | 300127 | 银河磁体 | 29.45 | 64.93 | -0.89 | -2.93% | 130888 | 39048.5 | 5.67% | | 603375 | 盛景微 | 40.31 | 138.19 | -1.22 | -2.94% | 33482 | 13702.71 | 5.25% | | 300576 | 容大感光 | 37.99 | 115.29 | -1.15 | -2.94% | 160672 | 61883.65 | 6.91% | | 603118 | 共进股份 | 11.55 | -142.72 | -0.35 | -2.94% | 427857 | 49696.86 | 5.43% | | 300504 | 天邑股份 | 15.83 | -63.05 | -0.48 | -2.94% | 50024 | 8019.66 | 2.29% | | 300078 | 思创医惠 | 3.93 | -9.69 | -0.12 | -2.96% | 515782 | 20487.93 | 4.63% | | 300543 | 朗科智能 | 12.08 | 69.90 | -0.37 | -2.97% | 144948 | 17698.46 | 5.81% | | 300045 | 华力创通 | 20.21 | -82.85 | -0.62 | -2.98% | 329713 | 67559.59 | 6.39% | | 300679 | 电连技术 | 46.14 | 33.58 | -1.42 | -2.99% | 147745 | 68839.6 | 4.11% | | 300951 | 博硕科技 | 33.45 | 27.76 | -1.03 | -2.99% | 26392 | 8922.471 | 1.75% | | 600151 | 航天机电 | 7.79 | -322.66 | -0.24 | -2.99% | 311921 | 24547.23 | 2.17% | | 300590 | 移为通信 | 12.98 | 65.64 | -0.40 | -2.99% | 159264 | 20905.56 | 4.49% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | -0.18 | -2.99% | 221882 | 13098.19 | 3.87% | | 600118 | 中国卫星 | 29.17 | 1372.01 | -0.90 | -2.99% | 272284 | 80191.31 | 2.30% | | 300656 | 民德电子 | 26.85 | -56.97 | -0.83 | -3.00% | 40595 | 11080.87 | 3.05% | | 300390 | 天华新能 | 20.30 | 48.34 | -0.63 | -3.01% | 169145 | 34865.18 | 2.52% | | 301631 | 壹连科技 | 82.79 | 32.48 | -2.57 | -3.01% | 17378 | 14563.61 | 9.04% | | 688233 | 神工股份 | 33.73 | 84.23 | -1.05 | -3.02% | 63217.37 | 21767.61 | 3.71% | | 603595 | 东尼电子 | 18.59 | 453.09 | -0.58 | -3.03% | 71519 | 13426.48 | 3.08% | | 301567 | 贝隆精密 | 43.22 | 82.75 | -1.35 | -3.03% | 14292 | 6255.2 | 6.73% | | 688175 | 高凌信息 | 21.33 | -45.68 | -0.67 | -3.05% | 17233.5 | 3726.361 | 2.35% | | 603738 | 泰晶科技 | 15.28 | 90.46 | -0.48 | -3.05% | 135709 | 21041.33 | 3.49% | | 688458 | 美芯晟 | 43.20 | -97.08 | -1.36 | -3.05% | 21850.4 | 9611.817 | 2.57% | | 688609 | 九联科技 | 10.48 | -25.83 | -0.33 | -3.05% | 151290 | 16101.81 | 3.03% | | 688538 | 和辉光电-U | 2.54 | -14.71 | -0.08 | -3.05% | 928961.1 | 23861.14 | 1.61% | | 002992 | 宝明科技 | 63.03 | -135.45 | -1.99 | -3.06% | 37132 | 23547.18 | 2.35% | | 601231 | 环旭电子 | 16.76 | 24.44 | -0.53 | -3.07% | 292163 | 49434.5 | 1.33% | | 301348 | 蓝箭电子 | 21.07 | 313.55 | -0.67 | -3.08% | 130592 | 28046.4 | 8.42% | | 688486 | 龙迅股份 | 62.71 | 58.92 | -2.00 | -3.09% | 31878.79 | 20285.24 | 4.29% | | 688788 | 科思科技 | 78.10 | -44.94 | -2.51 | -3.11% | 62026.85 | 48561.5 | 3.95% | | 002920 | 德赛西威 | 109.19 | 25.36 | -3.51 | -3.11% | 94561 | 104735.4 | 1.71% | | 001373 | 翔腾新材 | 32.60 | 346.69 | -1.05 | -3.12% | 12704 | 4182.05 | 3.83% | | 300582 | 英飞特 | 13.97 | 416.08 | -0.45 | -3.12% | 111084 | 15746.89 | 5.01% | | 003031 | 中瓷电子 | 55.56 | 43.25 | -1.79 | -3.12% | 43803 | 24696.21 | 1.29% | | 300076 | GQY视讯 | 6.51 | -41.68 | -0.21 | -3.12% | 121099 | 7983.1 | 2.86% | | 002506 | 协鑫集成 | 2.48 | -94.20 | -0.08 | -3.12% | 1130684 | 28453.48 | 1.93% | | 300709 | 精研科技 | 44.97 | 64.72 | -1.46 | -3.14% | 119629 | 54580.65 | 8.04% | | 688535 | 华海诚科 | 83.10 | 194.37 | -2.70 | -3.15% | 44656.04 | 38098.25 | 8.51% | | 300811 | 铂科新材 | 59.32 | 45.39 | -1.93 | -3.15% | 103466 | 62007.85 | 4.49% | | 688288 | 鸿泉物联 | 30.73 | 113.46 | -1.00 | -3.15% | 26758.52 | 8419.702 | 2.65% | | 000509 | 华塑控股 | 3.38 | -270.45 | -0.11 | -3.15% | 132396 | 4518.95 | 1.23% | | 689009 | 九号公司-WD | 59.70 | 24.83 | -1.95 | -3.16% | 204814.7 | 124702.1 | 3.69% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.25 | -3.16% | 258702 | 20027.09 | 4.16% | | 301326 | 捷邦科技 | 92.18 | -261.78 | -3.02 | -3.17% | 30172 | 27712.55 | 11.15% | | 000801 | 四川九洲 | 16.78 | 95.46 | -0.55 | -3.17% | 406763 | 69343.86 | 3.98% | | 301413 | 安培龙 | 89.16 | 97.23 | -2.94 | -3.19% | 38092 | 34383.63 | 7.23% | | 300460 | 惠伦晶体 | 10.91 | -15.74 | -0.36 | -3.19% | 125003 | 13820.05 | 4.45% | | 300220 | 金运激光 | 16.95 | 1458.18 | -0.56 | -3.20% | 52715 | 9085.77 | 3.49% | | 300629 | 新劲刚 | 22.39 | 93.51 | -0.74 | -3.20% | 163218 | 36948.27 | 7.53% | | 300319 | 麦捷科技 | 12.35 | 32.53 | -0.41 | -3.21% | 460583 | 57786.66 | 5.56% | | 301050 | 雷电微力 | 52.68 | 41.21 | -1.75 | -3.22% | 100100 | 53306.23 | 4.81% | | 836395 | 朗鸿科技 | 13.99 | 33.32 | -0.47 | -3.25% | 15800 | 2247.116 | 1.52% | | 300393 | 中来股份 | 5.94 | -7.92 | -0.20 | -3.26% | 251183 | 15158.24 | 2.63% | | 301319 | 唯特偶 | 30.35 | 41.83 | -1.03 | -3.28% | 50803 | 15645.92 | 9.13% | | 688484 | 南芯科技 | 44.70 | 70.52 | -1.52 | -3.29% | 101049 | 45558.64 | 3.45% | | 837821 | 则成电子 | 30.25 | 155.70 | -1.03 | -3.29% | 31975 | 9810.058 | 4.39% | | 301626 | 苏州天脉 | 140.85 | 88.87 | -4.80 | -3.30% | 26454 | 38012.98 | 10.16% | | 830809 | 安达科技 | 5.57 | -5.75 | -0.19 | -3.30% | 176955 | 10010.8 | 3.84% | | 301577 | 美信科技 | 61.12 | 82.85 | -2.09 | -3.31% | 14180 | 8833.2 | 7.53% | | 688167 | 炬光科技 | 96.86 | -45.65 | -3.34 | -3.33% | 46960.36 | 46447.41 | 5.23% | | 002977 | 天箭科技 | 39.10 | 182.83 | -1.35 | -3.34% | 65108 | 25701.85 | 9.77% | | 300638 | 广和通 | 28.06 | 35.92 | -0.97 | -3.34% | 384957 | 109549.1 | 7.22% | | 301321 | 翰博高新 | 15.62 | -12.35 | -0.54 | -3.34% | 30307 | 4788.82 | 2.05% | | 301282 | 金禄电子 | 26.30 | 48.03 | -0.91 | -3.34% | 76123 | 20286.08 | 10.55% | | 688549 | 中巨芯-U | 8.37 | 9905.06 | -0.29 | -3.35% | 327046.8 | 27870.58 | 5.66% | | 688545 | 兴福电子 | 32.57 | 69.40 | -1.13 | -3.35% | 98145.4 | 32766.25 | 13.47% | | 831641 | 格利尔 | 17.00 | 525.74 | -0.59 | -3.35% | 18741 | 3222.68 | 4.20% | | 300449 | 汉邦高科 | 7.73 | -41.20 | -0.27 | -3.38% | 112775 | 8901.36 | 2.93% | | 300615 | 欣天科技 | 14.84 | -209.50 | -0.52 | -3.39% | 79121 | 11901.14 | 6.32% | | 688533 | 上声电子 | 27.55 | 21.99 | -0.97 | -3.40% | 26606.71 | 7437.155 | 1.63% | | 301329 | 信音电子 | 20.95 | 53.86 | -0.74 | -3.41% | 32289 | 6866.74 | 7.51% | | 301622 | 英思特 | 84.60 | 49.37 | -3.00 | -3.42% | 44890 | 38616.1 | 15.49% | | 688286 | 敏芯股份 | 71.82 | -224.23 | -2.56 | -3.44% | 16621.64 | 12165.69 | 2.97% | | 301488 | 豪恩汽电 | 73.88 | 66.84 | -2.64 | -3.45% | 26883 | 20104.94 | 11.48% | | 300046 | 台基股份 | 44.21 | 169.68 | -1.58 | -3.45% | 455599 | 209298.9 | 19.26% | | 301152 | 天力锂能 | 27.95 | -7.84 | -1.00 | -3.45% | 42822 | 12145.22 | 6.03% | | 002829 | 星网宇达 | 21.72 | -19.86 | -0.78 | -3.47% | 109018 | 24003.03 | 7.46% | | 688261 | 东微半导 | 59.00 | 165.25 | -2.12 | -3.47% | 81646.14 | 48479.92 | 6.66% | | 600990 | 四创电子 | 28.37 | -29.64 | -1.02 | -3.47% | 140615 | 40569.4 | 5.23% | | 300647 | 超频三 | 6.94 | -8.16 | -0.25 | -3.48% | 256109 | 17947.65 | 5.83% | | 688019 | 安集科技 | 146.68 | 41.37 | -5.29 | -3.48% | 39347.01 | 59122.61 | 2.34% | | 920008 | 成电光信 | 37.87 | 87.71 | -1.38 | -3.52% | 29696 | 11324.53 | 8.95% | | 301182 | 凯旺科技 | 36.22 | -27.73 | -1.32 | -3.52% | 37666 | 13907.04 | 3.93% | | 870976 | 视声智能 | 25.66 | 34.38 | -0.94 | -3.53% | 15485 | 4040.406 | 3.63% | | 300852 | 四会富仕 | 33.24 | 38.61 | -1.22 | -3.54% | 62798 | 20973.6 | 4.59% | | 300936 | 中英科技 | 41.39 | 130.74 | -1.52 | -3.54% | 23541 | 9873.86 | 4.96% | | 300735 | 光弘科技 | 27.47 | 83.76 | -1.01 | -3.55% | 288971 | 80165.02 | 3.82% | | 600888 | 新疆众和 | 7.55 | 9.75 | -0.28 | -3.58% | 527769 | 40384.65 | 3.76% | | 300565 | 科信技术 | 12.80 | -17.86 | -0.48 | -3.61% | 126813 | 16448.81 | 5.56% | | 300842 | 帝科股份 | 43.70 | 28.31 | -1.64 | -3.62% | 45926 | 20356.89 | 3.64% | | 002885 | 京泉华 | 15.44 | 88.32 | -0.58 | -3.62% | 213998 | 33487.88 | 9.20% | | 603002 | 宏昌电子 | 7.15 | 179.46 | -0.27 | -3.64% | 592090 | 42745.49 | 5.22% | | 870357 | 雅葆轩 | 24.80 | 36.29 | -0.94 | -3.65% | 17781 | 4479.89 | 5.24% | | 300710 | 万隆光电 | 20.05 | -9.53 | -0.76 | -3.65% | 29788 | 6063.53 | 3.70% | | 002937 | 兴瑞科技 | 20.24 | 30.73 | -0.77 | -3.66% | 239323 | 48879.18 | 8.06% | | 688375 | 国博电子 | 63.23 | 89.43 | -2.42 | -3.69% | 23363.43 | 14930.57 | 0.39% | | 688048 | 长光华芯 | 71.57 | -143.72 | -2.75 | -3.70% | 96699.29 | 70288.6 | 9.10% | | 603712 | 七一二 | 22.84 | -55.32 | -0.88 | -3.71% | 277015 | 64005.98 | 3.59% | | 002446 | 盛路通信 | 7.52 | -9.07 | -0.29 | -3.71% | 459341 | 34944.9 | 5.42% | | 688035 | 德邦科技 | 45.62 | 58.57 | -1.78 | -3.76% | 72705.62 | 33735.87 | 8.31% | | 832876 | 慧为智能 | 30.95 | 2140.40 | -1.21 | -3.76% | 25456 | 8092.027 | 6.59% | | 301041 | 金百泽 | 26.55 | 91.94 | -1.04 | -3.77% | 45934 | 12396.52 | 5.82% | | 300743 | 天地数码 | 20.42 | 30.40 | -0.80 | -3.77% | 35525 | 7388.58 | 2.79% | | 688693 | 锴威特 | 37.48 | -29.36 | -1.47 | -3.77% | 31349.19 | 12028.4 | 8.25% | | 300835 | 龙磁科技 | 57.70 | 63.34 | -2.27 | -3.79% | 89452 | 52164.68 | 10.86% | | 603267 | 鸿远电子 | 56.21 | 91.79 | -2.22 | -3.80% | 69294 | 39566.59 | 3.00% | | 301002 | 崧盛股份 | 22.69 | -140.11 | -0.90 | -3.82% | 25638 | 5895.9 | 3.50% | | 300115 | 长盈精密 | 24.19 | 51.56 | -0.96 | -3.82% | 1053811 | 257858.2 | 7.78% | | 688061 | 灿瑞科技 | 33.56 | -62.57 | -1.34 | -3.84% | 14900.09 | 5104.678 | 3.44% | | 603328 | 依顿电子 | 10.49 | 23.33 | -0.42 | -3.85% | 257127 | 27264.62 | 2.58% | | 688525 | 佰维存储 | 64.07 | -84.94 | -2.59 | -3.89% | 179507 | 117260.2 | 5.66% | | 688552 | 航天南湖 | 38.06 | -2339.90 | -1.54 | -3.89% | 86721.16 | 33355.54 | 9.99% | | 002396 | 星网锐捷 | 29.12 | 39.39 | -1.18 | -3.89% | 201647 | 59733.91 | 3.46% | | 603185 | 弘元绿能 | 18.01 | -4.67 | -0.73 | -3.90% | 156726 | 28598.68 | 2.31% | | 838971 | 天马新材 | 37.00 | 118.22 | -1.50 | -3.90% | 60440 | 23107.83 | 7.17% | | 688216 | 气派科技 | 26.38 | -23.46 | -1.07 | -3.90% | 51327.36 | 13887.09 | 4.83% | | 300762 | 上海瀚讯 | 25.39 | -158.46 | -1.03 | -3.90% | 563759 | 146409.1 | 8.98% | | 688172 | 燕东微 | 19.36 | -66.95 | -0.79 | -3.92% | 86987.29 | 17163.72 | 1.49% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.22 | -3.94% | 910036.9 | 49503.28 | 8.13% | | 300516 | 久之洋 | 40.25 | 348.44 | -1.65 | -3.94% | 50990 | 20829.14 | 2.83% | | 688618 | 三旺通信 | 26.40 | 115.01 | -1.09 | -3.97% | 18435.04 | 4942.616 | 1.68% | | 002902 | 铭普光磁 | 21.92 | -16.37 | -0.91 | -3.99% | 189602 | 42145.45 | 10.67% | | 688230 | 芯导科技 | 69.80 | 73.79 | -2.91 | -4.00% | 24393.51 | 17351.39 | 2.07% | | 688530 | 欧莱新材 | 18.17 | 177.99 | -0.76 | -4.01% | 33583.81 | 6225.405 | 4.95% | | 301571 | 国科天成 | 47.22 | 48.38 | -1.98 | -4.02% | 31509 | 15123.12 | 8.78% | | 002792 | 通宇通讯 | 17.13 | 187.74 | -0.72 | -4.03% | 307683 | 53300.21 | 9.80% | | 301086 | 鸿富瀚 | 55.39 | 49.54 | -2.33 | -4.04% | 51463 | 28874.85 | 10.87% | | 300581 | 晨曦航空 | 22.16 | -455.93 | -0.94 | -4.07% | 494176 | 109862.9 | 8.98% | | 300128 | 锦富技术 | 5.35 | -26.90 | -0.23 | -4.12% | 627982 | 34298.28 | 4.84% | | 300227 | 光韵达 | 9.05 | -147.73 | -0.39 | -4.13% | 254927 | 23470.63 | 6.18% | | 000536 | 华映科技 | 4.85 | -12.13 | -0.21 | -4.15% | 1427306 | 70165.17 | 5.17% | | 000045 | 深纺织A | 11.29 | 63.93 | -0.49 | -4.16% | 219353 | 25124.34 | 4.80% | | 002972 | 科安达 | 13.55 | 35.61 | -0.59 | -4.17% | 161395 | 22202.18 | 12.12% | | 688496 | 清越科技 | 9.39 | -54.54 | -0.41 | -4.18% | 56048.79 | 5360.7 | 2.36% | | 301328 | 维峰电子 | 46.23 | 54.78 | -2.02 | -4.19% | 31416 | 14772.88 | 9.20% | | 001389 | 广合科技 | 65.89 | 36.32 | -2.88 | -4.19% | 113336 | 75864.88 | 7.54% | | 688418 | 震有科技 | 29.69 | 254.40 | -1.30 | -4.19% | 93179.87 | 27927.19 | 4.84% | | 002796 | 世嘉科技 | 14.01 | 43.19 | -0.62 | -4.24% | 183178 | 25835.47 | 8.09% | | 300739 | 明阳电路 | 15.80 | 376.08 | -0.70 | -4.24% | 190494 | 30529.44 | 5.53% | | 688371 | 菲沃泰 | 18.50 | 134.45 | -0.82 | -4.24% | 51746.08 | 9709.628 | 1.54% | | 871857 | 泓禧科技 | 18.26 | 108.90 | -0.81 | -4.25% | 10001 | 1864.97 | 1.35% | | 605258 | 协和电子 | 31.08 | 39.12 | -1.38 | -4.25% | 28564 | 9002.3 | 3.25% | | 300747 | 锐科激光 | 28.28 | 182.28 | -1.26 | -4.27% | 235415 | 67604.1 | 4.62% | | 688432 | 有研硅 | 11.88 | 71.10 | -0.53 | -4.27% | 151595.9 | 18249.92 | 2.99% | | 600435 | 北方导航 | 16.70 | 274.06 | -0.75 | -4.30% | 1070675 | 180067.4 | 7.09% | | 688011 | 新光光电 | 43.58 | -57.88 | -1.96 | -4.30% | 65766.4 | 29133.61 | 6.58% | | 688667 | 菱电电控 | 61.30 | 96.86 | -2.77 | -4.32% | 12091.13 | 7530.04 | 2.32% | | 301458 | 钧崴电子 | 37.56 | 84.78 | -1.70 | -4.33% | 110052 | 41981.38 | 17.05% | | 688388 | 嘉元科技 | 21.43 | -54.83 | -0.98 | -4.37% | 172068.8 | 37498.23 | 4.04% | | 600183 | 生益科技 | 40.75 | 51.82 | -1.87 | -4.39% | 490079 | 200785.8 | 2.05% | | 688270 | 臻镭科技 | 65.50 | 188.09 | -3.01 | -4.39% | 191446.3 | 127010.5 | 8.94% | | 603023 | 威帝股份 | 4.55 | 1723.13 | -0.21 | -4.41% | 433830 | 20014.69 | 7.77% | | 300211 | *ST亿通 | 8.58 | -62.90 | -0.40 | -4.45% | 259716 | 23368.94 | 8.74% | | 002436 | 兴森科技 | 16.06 | -127.71 | -0.75 | -4.46% | 1181397 | 193262 | 7.82% | | 688662 | 富信科技 | 44.80 | 92.11 | -2.10 | -4.48% | 31128.4 | 14158.89 | 3.53% | | 831167 | 鑫汇科 | 27.44 | 75.17 | -1.29 | -4.49% | 17133 | 4791.666 | 5.91% | | 603186 | 华正新材 | 35.50 | -64.60 | -1.68 | -4.52% | 116987 | 42078.04 | 8.24% | | 688450 | 光格科技 | 29.14 | -27.77 | -1.38 | -4.52% | 11354.17 | 3383.385 | 2.32% | | 688020 | 方邦股份 | 53.60 | -57.01 | -2.56 | -4.56% | 45518.5 | 24749.71 | 5.63% | | 688282 | 理工导航 | 49.31 | 1597.52 | -2.37 | -4.59% | 10862.2 | 5483.106 | 2.97% | | 688079 | 美迪凯 | 11.85 | -51.12 | -0.57 | -4.59% | 70048.75 | 8454.495 | 1.76% | | 301176 | 逸豪新材 | 30.89 | -135.37 | -1.50 | -4.63% | 112033 | 35178.19 | 19.88% | | 002815 | 崇达技术 | 13.63 | 57.97 | -0.67 | -4.69% | 619418 | 86536.24 | 9.67% | | 300698 | 万马科技 | 47.50 | 141.97 | -2.35 | -4.71% | 131286 | 63493.94 | 11.07% | | 301314 | 科瑞思 | 44.00 | 193.17 | -2.20 | -4.76% | 15007 | 6706.71 | 9.24% | | 301205 | 联特科技 | 97.80 | 109.08 | -4.93 | -4.80% | 76778 | 76006.57 | 11.30% | | 600601 | 方正科技 | 6.14 | 101.33 | -0.31 | -4.81% | 2863884 | 177877.9 | 6.87% | | 688182 | 灿勤科技 | 26.60 | 161.51 | -1.35 | -4.83% | 79544 | 21641.55 | 1.99% | | 688135 | 利扬芯片 | 23.21 | -67.76 | -1.19 | -4.88% | 146348.8 | 34623.06 | 7.21% | | 300308 | 中际旭创 | 239.47 | 46.31 | -12.53 | -4.97% | 407601 | 992749.4 | 3.69% | | 002552 | 宝鼎科技 | 15.44 | 32.71 | -0.81 | -4.98% | 138053 | 21719.24 | 4.31% | | 688668 | 鼎通科技 | 109.60 | 86.47 | -5.76 | -4.99% | 87086.54 | 97857.27 | 6.26% | | 301045 | 天禄科技 | 24.70 | 99.33 | -1.30 | -5.00% | 41864 | 10526.56 | 6.00% | | 300847 | 中船汉光 | 19.85 | 49.01 | -1.05 | -5.02% | 190853 | 38376.33 | 6.45% | | 300903 | 科翔股份 | 11.82 | -15.92 | -0.63 | -5.06% | 365256 | 43742.19 | 11.12% | | 688636 | 智明达 | 36.50 | 109.22 | -1.95 | -5.07% | 78108.6 | 29100.09 | 4.66% | | 688081 | 兴图新科 | 23.77 | -27.90 | -1.29 | -5.15% | 59923.16 | 14441.02 | 5.82% | | 300476 | 胜宏科技 | 225.69 | 104.37 | -12.31 | -5.17% | 333868 | 771049 | 3.90% | | 300787 | 海能实业 | 14.56 | 51.79 | -0.80 | -5.21% | 154994 | 22689.44 | 8.12% | | 688519 | 南亚新材 | 45.26 | 129.24 | -2.49 | -5.21% | 64076.16 | 29553.67 | 2.73% | | 603633 | 徕木股份 | 9.41 | 59.83 | -0.52 | -5.24% | 202389 | 19338.85 | 4.74% | | 688107 | 安路科技 | 28.57 | -54.57 | -1.58 | -5.24% | 98631.88 | 28673.06 | 2.46% | | 688711 | 宏微科技 | 27.18 | -496.39 | -1.51 | -5.26% | 163132.3 | 45041.29 | 7.66% | | 300752 | 隆利科技 | 22.49 | 43.99 | -1.25 | -5.27% | 202638 | 46547.56 | 12.89% | | 688539 | 高华科技 | 31.79 | 145.36 | -1.77 | -5.27% | 62114.14 | 20297.03 | 5.93% | | 688689 | 银河微电 | 25.67 | 54.55 | -1.43 | -5.28% | 43811.58 | 11508.6 | 3.40% | | 603052 | 可川科技 | 30.86 | 103.29 | -1.72 | -5.28% | 71987 | 22765.04 | 12.75% | | 000547 | 航天发展 | 8.74 | -8.32 | -0.49 | -5.31% | 1075898 | 95839.28 | 6.77% | | 688307 | 中润光学 | 36.12 | 60.39 | -2.03 | -5.32% | 40647.75 | 14935.24 | 6.99% | | 600345 | 长江通信 | 25.98 | 46.49 | -1.47 | -5.36% | 131589 | 34833.99 | 6.22% | | 688620 | 安凯微 | 13.01 | -50.92 | -0.74 | -5.38% | 222484.6 | 29454.07 | 9.58% | | 002383 | 合众思壮 | 10.50 | -41.73 | -0.60 | -5.41% | 568369 | 60551.72 | 7.68% | | 300991 | 创益通 | 32.82 | 198.07 | -1.88 | -5.42% | 72766 | 24343.56 | 7.90% | | 688183 | 生益电子 | 53.52 | 88.03 | -3.08 | -5.44% | 184039 | 100021.4 | 2.21% | | 301051 | 信濠光电 | 22.44 | -10.59 | -1.30 | -5.48% | 79827 | 18265.18 | 4.96% | | 688655 | 迅捷兴 | 24.61 | -589.44 | -1.43 | -5.49% | 55965.19 | 13979.22 | 4.20% | | 300455 | 航天智装 | 18.02 | 194.10 | -1.05 | -5.51% | 607657 | 111553.3 | 8.58% | | 002463 | 沪电股份 | 55.07 | 37.37 | -3.21 | -5.51% | 756850 | 424802.9 | 3.94% | | 002981 | 朝阳科技 | 30.20 | 32.56 | -1.78 | -5.57% | 107985 | 33168.11 | 9.04% | | 688511 | *ST天微 | 23.20 | -111.52 | -1.38 | -5.61% | 27636.12 | 6553.906 | 2.69% | | 301183 | 东田微 | 64.30 | 75.59 | -3.91 | -5.73% | 93434 | 61218.66 | 15.94% | | 301251 | 威尔高 | 58.00 | 136.28 | -3.54 | -5.75% | 165054 | 98271.02 | 30.61% | | 301419 | 阿莱德 | 31.82 | 73.86 | -1.96 | -5.80% | 69535 | 22462.18 | 16.39% | | 688272 | 富吉瑞 | 28.07 | -335.25 | -1.75 | -5.87% | 28437.4 | 8153.484 | 3.74% | | 688498 | 源杰科技 | 264.39 | -9675.11 | -16.51 | -5.88% | 38936.94 | 104632.6 | 6.47% | | 688661 | 和林微纳 | 44.59 | 291.21 | -2.79 | -5.89% | 96031.59 | 43710.93 | 6.33% | | 603380 | 易德龙 | 36.45 | 30.02 | -2.29 | -5.91% | 75343 | 27993.91 | 4.70% | | 300964 | 本川智能 | 45.41 | 130.56 | -2.86 | -5.93% | 54000 | 24989.22 | 9.81% | | 301285 | 鸿日达 | 47.99 | -410.81 | -3.03 | -5.94% | 93021 | 45523.95 | 11.82% | | 300394 | 天孚通信 | 110.19 | 61.09 | -7.01 | -5.98% | 350739 | 393695.4 | 4.52% | | 002913 | 奥士康 | 39.20 | 38.08 | -2.51 | -6.02% | 136862 | 55439.96 | 4.54% | | 000823 | 超声电子 | 13.25 | 29.61 | -0.85 | -6.03% | 593469 | 79977.42 | 11.05% | | 603083 | 剑桥科技 | 53.46 | 83.23 | -3.46 | -6.08% | 350918 | 191948.6 | 13.09% | | 002782 | 可立克 | 16.36 | 29.26 | -1.06 | -6.08% | 702874 | 115736.8 | 14.45% | | 603773 | 沃格光电 | 30.03 | -47.59 | -1.95 | -6.10% | 149663 | 45706.53 | 7.33% | | 834950 | 迅安科技 | 22.33 | 27.24 | -1.45 | -6.10% | 17859 | 4125.158 | 4.82% | | 688268 | 华特气体 | 58.63 | 38.32 | -3.84 | -6.15% | 89535.44 | 53533.42 | 7.45% | | 301217 | 铜冠铜箔 | 28.08 | -187.89 | -1.84 | -6.15% | 776848.9 | 221465.5 | 9.37% | | 688210 | 统联精密 | 36.95 | 94.43 | -2.48 | -6.29% | 99008.29 | 37254.66 | 6.18% | | 301132 | 满坤科技 | 39.26 | 45.47 | -2.69 | -6.41% | 108370 | 43556.95 | 7.32% | | 688311 | 盟升电子 | 40.26 | -25.52 | -2.78 | -6.46% | 67978.95 | 27885.17 | 4.05% | | 605118 | 力鼎光电 | 31.57 | 65.52 | -2.18 | -6.46% | 93804 | 30229 | 2.30% | | 300689 | 澄天伟业 | 57.00 | 379.14 | -3.97 | -6.51% | 74211 | 43657.45 | 7.34% | | 002189 | 中光学 | 27.37 | -16.70 | -1.92 | -6.56% | 285478 | 79482.23 | 10.93% | | 300414 | 中光防雷 | 13.56 | 559.53 | -0.97 | -6.68% | 346225 | 47978.91 | 11.04% | | 688584 | 上海合晶 | 24.41 | 133.45 | -1.77 | -6.76% | 302499.1 | 74404.86 | 8.90% | | 300548 | 长芯博创 | 90.88 | 163.57 | -6.59 | -6.76% | 227955 | 211786.1 | 8.48% | | 688205 | 德科立 | 72.01 | 123.92 | -5.29 | -6.84% | 106421.8 | 77995.01 | 6.72% | | 301678 | 新恒汇 | 82.10 | 106.43 | -6.16 | -6.98% | 140461 | 118474.9 | 30.86% | | 688403 | 汇成股份 | 13.27 | 64.07 | -1.00 | -7.01% | 707569.4 | 95343.92 | 12.17% | | 000576 | 甘化科工 | 11.80 | 368.24 | -0.90 | -7.09% | 562049 | 69384.41 | 12.95% | | 301486 | 致尚科技 | 87.60 | 147.29 | -6.95 | -7.35% | 125588 | 112025.2 | 17.33% | | 300322 | 硕贝德 | 27.19 | -300.59 | -2.26 | -7.67% | 1121062 | 313136.7 | 25.41% | | 002384 | 东山精密 | 54.90 | 80.31 | -4.60 | -7.73% | 1097052 | 607792.4 | 7.91% | | 002938 | 鹏鼎控股 | 52.45 | 29.88 | -4.45 | -7.82% | 419467 | 224532 | 1.82% | | 601869 | 长飞光纤 | 52.75 | 51.94 | -4.48 | -7.83% | 190555 | 103572.2 | 4.69% | | 300351 | 永贵电器 | 18.52 | 65.93 | -1.58 | -7.86% | 510536 | 96730.51 | 19.49% | | 688313 | 仕佳光子 | 56.43 | 96.02 | -5.11 | -8.30% | 398918.8 | 232099.8 | 8.69% | | 002313 | 日海智能 | 11.71 | -28.36 | -1.10 | -8.59% | 763799.1 | 91760.59 | 20.40% | | 600203 | 福日电子 | 17.40 | -38.41 | -1.67 | -8.76% | 2229767 | 394705.2 | 37.60% | | 603228 | 景旺电子 | 54.78 | 43.92 | -5.38 | -8.94% | 531442 | 296636.4 | 5.69% | | 300965 | 恒宇信通 | 74.02 | 176.77 | -7.28 | -8.95% | 42988 | 32766.93 | 20.86% | | 688146 | 中船特气 | 40.63 | 71.97 | -4.23 | -9.43% | 381063.1 | 160105.1 | 26.29% | | 301389 | 隆扬电子 | 49.10 | 146.37 | -5.82 | -10.60% | 244399 | 125759.3 | 29.78% | | 301511 | 德福科技 | 37.30 | -177.90 | -4.74 | -11.27% | 664336 | 257973 | 17.74% |
|