|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波色母(301019)橡胶和塑料制品业上涨家数:112下跌家数:22平均涨幅:+1.45%平均换手:4.03%总成交额:280.57亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002522 | 浙江众成 | 5.13 | 60.14 | +0.47 | +10.09% | 438388 | 21725.15 | 4.84% | | 600469 | 风神股份 | 6.99 | 33.29 | +0.64 | +10.08% | 625433 | 43109.23 | 8.57% | | 002812 | 恩捷股份 | 48.52 | -43.25 | +4.41 | +10.00% | 487099 | 235060.4 | 6.02% | | 002790 | 瑞尔特 | 12.02 | 43.19 | +1.09 | +9.97% | 83116 | 9990.551 | 3.19% | | 301459 | 丰茂股份 | 43.79 | 35.31 | +3.39 | +8.39% | 46723 | 20125.89 | 17.90% | | 300980 | 祥源新材 | 30.43 | 92.79 | +1.95 | +6.85% | 175744 | 52969.83 | 17.87% | | 002108 | 沧州明珠 | 4.66 | 49.21 | +0.28 | +6.39% | 2906734 | 136488.9 | 17.64% | | 920834 | 三维装备 | 17.72 | 54.57 | +0.96 | +5.73% | 90698 | 15626.92 | 14.44% | | 920871 | 派特尔 | 19.27 | 74.47 | +1.03 | +5.65% | 51022 | 9962.529 | 11.56% | | 301193 | 家联科技 | 19.21 | -44.66 | +0.95 | +5.20% | 35584 | 6791.4 | 2.58% | | 300716 | ST泉为 | 13.10 | -19.41 | +0.53 | +4.22% | 35580 | 4609.49 | 2.22% | | 920195 | 三祥科技 | 23.74 | 22.86 | +0.96 | +4.21% | 98867 | 23039.86 | 13.97% | | 000973 | 佛塑科技 | 7.79 | 62.63 | +0.31 | +4.14% | 680196.9 | 53284.2 | 7.03% | | 605255 | 天普股份 | 92.62 | 381.74 | +3.62 | +4.07% | 93653 | 87597.95 | 6.98% | | 603580 | *ST艾艾 | 15.55 | -673.05 | +0.57 | +3.81% | 31197 | 4769.11 | 2.39% | | 603266 | 天龙股份 | 22.22 | 40.63 | +0.81 | +3.78% | 72781 | 16164.74 | 3.66% | | 601163 | 三角轮胎 | 14.79 | 13.35 | +0.52 | +3.64% | 142356 | 20975.75 | 1.78% | | 002263 | 大东南 | 3.71 | 167.56 | +0.13 | +3.63% | 1401794 | 52019.03 | 7.46% | | 301237 | 和顺科技 | 47.36 | -79.51 | +1.51 | +3.29% | 10613 | 5008.06 | 1.82% | | 300920 | 润阳科技 | 40.88 | 116.96 | +1.19 | +3.00% | 19117 | 7813.74 | 2.91% | | 301000 | 肇民科技 | 44.49 | 74.90 | +1.28 | +2.96% | 59628 | 26435.57 | 2.60% | | 300981 | 中红医疗 | 13.14 | -38.76 | +0.36 | +2.82% | 43690 | 5693.4 | 1.11% | | 300218 | 安利股份 | 16.98 | 22.29 | +0.46 | +2.78% | 70278 | 11869.36 | 3.25% | | 688680 | 海优新材 | 45.05 | -6.84 | +1.19 | +2.71% | 31658.34 | 14349.07 | 3.77% | | 002694 | 顾地科技 | 4.23 | -8.18 | +0.11 | +2.67% | 102320 | 4333.68 | 1.42% | | 605488 | 福莱新材 | 31.78 | 70.24 | +0.82 | +2.65% | 90210 | 28715.63 | 3.27% | | 920247 | 华密新材 | 30.30 | 148.88 | +0.77 | +2.61% | 50754 | 15396.97 | 4.44% | | 603726 | 朗迪集团 | 24.42 | 21.08 | +0.62 | +2.61% | 81459 | 19744.73 | 4.41% | | 301538 | 骏鼎达 | 85.77 | 34.01 | +2.07 | +2.47% | 29849 | 25660.12 | 9.56% | | 920089 | 禾昌聚合 | 21.51 | 24.05 | +0.51 | +2.43% | 96869 | 20738 | 10.36% | | 003011 | 海象新材 | 22.44 | 16.59 | +0.52 | +2.37% | 34881 | 7789.18 | 4.47% | | 300478 | 杭州高新 | 26.46 | -135.25 | +0.61 | +2.36% | 126436 | 33468.06 | 10.27% | | 002838 | 道恩股份 | 24.81 | 68.48 | +0.57 | +2.35% | 73171 | 18308.27 | 1.74% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.16 | +2.30% | 95512 | 6769.58 | 3.17% | | 002676 | 顺威股份 | 8.55 | 87.68 | +0.19 | +2.27% | 164823 | 14041.27 | 2.29% | | 301565 | 中仑新材 | 24.78 | 153.13 | +0.55 | +2.27% | 49969 | 12349.44 | 3.90% | | 301588 | 美新科技 | 20.49 | 53.58 | +0.44 | +2.19% | 13595 | 2778.08 | 1.85% | | 603655 | 朗博科技 | 36.34 | 93.46 | +0.78 | +2.19% | 11051 | 4007.24 | 1.04% | | 300539 | 横河精密 | 48.51 | 253.76 | +1.00 | +2.10% | 88151 | 42765.99 | 5.11% | | 603051 | 鹿山新材 | 21.62 | -1435.93 | +0.44 | +2.08% | 61033 | 13242.8 | 3.78% | | 300305 | 裕兴股份 | 6.39 | -6.27 | +0.13 | +2.08% | 64677 | 4125.99 | 2.01% | | 688560 | 明冠新材 | 14.60 | -23.16 | +0.27 | +1.88% | 50024.71 | 7349.238 | 2.49% | | 002735 | 王子新材 | 16.27 | -97.59 | +0.30 | +1.88% | 289364 | 46773.13 | 10.32% | | 688219 | 会通股份 | 12.56 | 33.28 | +0.22 | +1.78% | 110545.3 | 13932.96 | 2.01% | | 002014 | 永新股份 | 11.45 | 14.85 | +0.20 | +1.78% | 37834 | 4314.89 | 0.63% | | 000887 | 中鼎股份 | 22.91 | 20.01 | +0.40 | +1.78% | 391940 | 89710.6 | 2.98% | | 920225 | 利通科技 | 37.90 | 46.02 | +0.62 | +1.66% | 102435 | 39608.1 | 12.37% | | 001368 | 通达创智 | 25.32 | 30.10 | +0.41 | +1.65% | 15062 | 3803.76 | 4.69% | | 603991 | 至正股份 | 65.91 | -109.24 | +1.06 | +1.63% | 25265 | 16697.13 | 3.39% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.18 | +1.61% | 100536 | 11426.82 | 3.92% | | 600458 | 时代新材 | 14.60 | 25.84 | +0.23 | +1.60% | 207813 | 30590.62 | 2.57% | | 300868 | 杰美特 | 30.00 | -136.45 | +0.47 | +1.59% | 15074 | 4522.49 | 1.87% | | 002585 | 双星新材 | 5.44 | -15.79 | +0.08 | +1.49% | 262246 | 14319.72 | 2.96% | | 300767 | 震安科技 | 22.17 | -57.51 | +0.32 | +1.46% | 147557 | 33074.63 | 6.15% | | 301161 | 唯万密封 | 39.00 | 64.47 | +0.55 | +1.43% | 78186 | 30532.93 | 10.13% | | 300586 | 美联新材 | 11.03 | -206.90 | +0.15 | +1.38% | 240997 | 26943.9 | 4.51% | | 300784 | 利安科技 | 53.87 | 47.49 | +0.73 | +1.37% | 4157 | 2233.29 | 2.46% | | 920118 | 太湖远大 | 26.78 | 29.69 | +0.35 | +1.32% | 7547 | 2019.268 | 2.44% | | 601966 | 玲珑轮胎 | 15.38 | 18.64 | +0.20 | +1.32% | 192659 | 29621.89 | 1.32% | | 300599 | 雄塑科技 | 7.72 | -32.51 | +0.10 | +1.31% | 34976 | 2694.74 | 1.86% | | 603212 | 赛伍技术 | 11.67 | -16.66 | +0.15 | +1.30% | 140179 | 16611.17 | 3.20% | | 301131 | 聚赛龙 | 49.30 | 47.29 | +0.61 | +1.25% | 10826 | 5321.32 | 3.51% | | 301595 | 太力科技 | 39.35 | 57.75 | +0.47 | +1.21% | 7125 | 2792.4 | 3.08% | | 002984 | 森麒麟 | 19.44 | 11.31 | +0.23 | +1.20% | 162133 | 31158.63 | 2.27% | | 920163 | 方大新材 | 17.10 | 58.21 | +0.20 | +1.18% | 16714 | 2834.524 | 2.80% | | 688669 | 聚石化学 | 23.20 | -12.74 | +0.27 | +1.18% | 10225.51 | 2378.34 | 0.84% | | 603221 | 爱丽家居 | 12.05 | 44.69 | +0.14 | +1.18% | 28440 | 3414.42 | 1.17% | | 300587 | 天铁科技 | 7.77 | -150.66 | +0.09 | +1.17% | 208293 | 16296.37 | 1.98% | | 300221 | 银禧科技 | 8.68 | 42.39 | +0.10 | +1.17% | 127551 | 11086.49 | 2.79% | | 301196 | 唯科科技 | 87.49 | 41.36 | +0.94 | +1.09% | 26162 | 22979.19 | 3.19% | | 000659 | 珠海中富 | 2.81 | -24.50 | +0.03 | +1.08% | 165209 | 4643.97 | 1.28% | | 300717 | 华信新材 | 20.87 | 37.64 | +0.22 | +1.07% | 18117 | 3788.85 | 1.78% | | 002381 | 双箭股份 | 6.78 | 41.26 | +0.07 | +1.04% | 45565 | 3089.46 | 1.41% | | 001378 | 德冠新材 | 23.01 | 38.26 | +0.23 | +1.01% | 10691 | 2460.03 | 1.63% | | 300375 | 鹏翎股份 | 5.06 | 81.78 | +0.05 | +1.00% | 148487 | 7495.78 | 2.92% | | 002372 | 伟星新材 | 10.33 | 18.94 | +0.10 | +0.98% | 64780 | 6667.02 | 0.44% | | 920469 | 富恒新材 | 13.80 | 231.55 | +0.13 | +0.95% | 29536 | 4084.583 | 2.86% | | 002420 | 毅昌科技 | 7.67 | 51.59 | +0.07 | +0.92% | 85735 | 6616.47 | 2.15% | | 002243 | 力合科创 | 9.24 | 49.12 | +0.08 | +0.87% | 269590 | 25072.15 | 2.24% | | 301591 | 肯特股份 | 40.74 | 47.67 | +0.35 | +0.87% | 7993 | 3269.02 | 2.35% | | 002768 | 国恩股份 | 51.30 | 16.70 | +0.42 | +0.83% | 23000 | 11918.38 | 1.30% | | 000619 | 海螺新材 | 6.20 | -23.22 | +0.05 | +0.81% | 57838 | 3588.54 | 1.61% | | 600143 | 金发科技 | 20.19 | 44.13 | +0.16 | +0.80% | 1080051 | 220593.8 | 4.10% | | 301233 | 盛帮股份 | 55.69 | 32.90 | +0.44 | +0.80% | 5658 | 3142.02 | 2.84% | | 920665 | 科强股份 | 13.77 | 40.41 | +0.10 | +0.73% | 9914 | 1363.247 | 1.55% | | 603992 | 松霖科技 | 28.97 | 39.40 | +0.21 | +0.73% | 13127 | 3802.9 | 0.31% | | 002641 | 公元股份 | 4.26 | 59.52 | +0.03 | +0.71% | 146426 | 6231.84 | 1.29% | | 300180 | 华峰超纤 | 7.14 | 295.63 | +0.05 | +0.71% | 266300 | 19034.31 | 1.56% | | 300320 | 海达股份 | 10.00 | 28.38 | +0.07 | +0.70% | 75293 | 7546.36 | 1.55% | | 603615 | 茶花股份 | 25.60 | -367.54 | +0.17 | +0.67% | 27184 | 6963.831 | 1.12% | | 600182 | S佳通 | 15.71 | 38.26 | +0.10 | +0.64% | 22678 | 3565.4 | 1.33% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.03 | +0.60% | 499235 | 24883.32 | 3.25% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.03 | +0.59% | 165285 | 8461.68 | 2.62% | | 603806 | 福斯特 | 15.70 | 55.56 | +0.09 | +0.58% | 248723 | 39152.54 | 0.95% | | 002395 | 双象股份 | 17.70 | 8.30 | +0.10 | +0.57% | 25293 | 4484.67 | 0.94% | | 688299 | 长阳科技 | 19.47 | -105.00 | +0.11 | +0.57% | 96913.97 | 19132.36 | 3.37% | | 300547 | 川环科技 | 37.32 | 42.12 | +0.21 | +0.57% | 52098 | 19486.79 | 2.92% | | 300849 | 锦盛新材 | 14.52 | -66.01 | +0.08 | +0.55% | 29126 | 4243.02 | 2.40% | | 300677 | 英科医疗 | 39.54 | 15.21 | +0.21 | +0.53% | 111154 | 44040.55 | 2.38% | | 300905 | 宝丽迪 | 34.78 | 44.64 | +0.18 | +0.52% | 47571 | 16665.81 | 3.42% | | 001356 | 富岭股份 | 14.26 | 47.51 | +0.07 | +0.49% | 29814 | 4244.76 | 2.38% | | 920204 | 沪江材料 | 20.70 | 96.66 | +0.10 | +0.49% | 18438 | 3823.394 | 3.69% | | 300198 | ST纳川 | 2.25 | -6.94 | +0.01 | +0.45% | 101547 | 2282.88 | 0.99% | | 920056 | 能之光 | 27.21 | -- | +0.12 | +0.44% | 15897 | 4340.577 | 5.19% | | 003018 | 金富科技 | 12.35 | 27.06 | +0.05 | +0.41% | 32696 | 4037.88 | 3.34% | | 300995 | 奇德新材 | 43.01 | 227.55 | +0.17 | +0.40% | 17002 | 7323.169 | 2.83% | | 301198 | 喜悦智行 | 12.75 | -95.27 | +0.05 | +0.39% | 73955 | 9439.03 | 4.75% | | 920694 | 中裕科技 | 22.20 | 27.93 | +0.07 | +0.32% | 37463 | 8374.729 | 5.99% | | 000859 | 国风新材 | 6.36 | -83.79 | +0.02 | +0.32% | 91275 | 5812.9 | 1.02% | | 601500 | 通用股份 | 4.44 | 67.76 | +0.01 | +0.23% | 146598 | 6511.3 | 0.93% | | 301003 | 江苏博云 | 38.69 | 30.86 | +0.06 | +0.16% | 23464 | 9045.11 | 3.14% | | 002886 | 沃特股份 | 21.56 | 141.33 | +0.01 | +0.05% | 58741 | 12763.06 | 2.81% | | 603150 | 万朗磁塑 | 38.41 | 26.67 | 0.00 | 0.00% | 22978 | 8924.729 | 2.69% | | 002324 | 普利特 | 13.45 | 58.20 | -0.02 | -0.15% | 137373 | 18749.32 | 1.77% | | 601058 | 赛轮轮胎 | 15.35 | 13.68 | -0.04 | -0.26% | 261912 | 40283.63 | 0.80% | | 603049 | 中策橡胶 | 53.36 | 11.42 | -0.16 | -0.30% | 32340 | 17333.09 | 3.81% | | 688386 | 泛亚微透 | 78.85 | 64.69 | -0.33 | -0.42% | 23836.67 | 19164 | 2.62% | | 002224 | 三力士 | 4.47 | 412.38 | -0.02 | -0.45% | 255405 | 11406.94 | 3.17% | | 688026 | 洁特生物 | 18.29 | 29.00 | -0.11 | -0.60% | 30273.53 | 5525.538 | 2.16% | | 603408 | 建霖家居 | 12.09 | 12.47 | -0.08 | -0.66% | 51249 | 6162.9 | 1.15% | | 603033 | 三维股份 | 11.58 | -37.93 | -0.08 | -0.69% | 54974 | 6403.96 | 0.54% | | 603856 | 东宏股份 | 13.03 | 21.03 | -0.10 | -0.76% | 106090 | 13989.39 | 3.76% | | 301019 | 宁波色母 | 20.08 | 30.30 | -0.19 | -0.94% | 40350 | 8086.26 | 3.62% | | 920274 | 宏裕包材 | 32.55 | 114.27 | -0.32 | -0.97% | 46585 | 15274.97 | 5.73% | | 600210 | 紫江企业 | 7.90 | 9.61 | -0.10 | -1.25% | 619048 | 49492.69 | 4.08% | | 300731 | 科创新源 | 42.73 | 160.60 | -0.57 | -1.32% | 55633 | 23984.54 | 4.63% | | 301356 | 天振股份 | 23.75 | 56.76 | -0.36 | -1.49% | 42696 | 10395.35 | 7.79% | | 920642 | 通易航天 | 16.68 | -955.97 | -0.27 | -1.59% | 84959 | 14270.96 | 8.45% | | 300321 | 同大股份 | 46.29 | 516.14 | -0.82 | -1.74% | 20338 | 9444.36 | 2.29% | | 300644 | 南京聚隆 | 35.22 | 30.21 | -0.71 | -1.98% | 49470 | 17569.93 | 5.58% | | 300806 | 斯迪克 | 27.01 | 263.98 | -0.62 | -2.24% | 213315 | 58454.55 | 6.74% | | 603657 | 春光科技 | 32.85 | 251.23 | -1.12 | -3.30% | 45947 | 15174.32 | 3.40% | | 301323 | 新莱福 | 61.98 | 45.53 | -2.49 | -3.86% | 59341 | 36837.26 | 8.86% | | 688323 | 瑞华泰 | 14.35 | -47.07 | -0.82 | -5.41% | 54744.74 | 7883.876 | 3.04% | | 000599 | 青岛双星 | 6.47 | -12.13 | -0.72 | -10.01% | 1410306 | 92682.78 | 17.27% |
|