|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:21下跌家数:91平均涨幅:-1.09%平均换手:1.62%总成交额:100.01亿元 更新时间：2025-11-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 114.75 | 139.61 | +5.15 | +4.70% | 55501 | 62867.01 | 7.81% | | 603040 | 新坐标 | 77.39 | 40.76 | +2.58 | +3.45% | 9799 | 7528.07 | 0.72% | | 688456 | 有研粉材 | 47.22 | 69.25 | +1.29 | +2.81% | 8745.13 | 4085.525 | 0.84% | | 001221 | 悍高集团 | 59.35 | 35.72 | +1.35 | +2.33% | 15152 | 9021.77 | 4.34% | | 688059 | 华锐精密 | 84.04 | 43.77 | +1.67 | +2.03% | 7450.5 | 6257.282 | 0.85% | | 003043 | 华亚智能 | 50.30 | 105.90 | +0.85 | +1.72% | 11488 | 5756.38 | 1.37% | | 600114 | 东睦股份 | 27.18 | 32.04 | +0.39 | +1.46% | 65497 | 17744.04 | 1.06% | | 002722 | 物产金轮 | 16.87 | 26.44 | +0.23 | +1.38% | 39493 | 6644.43 | 2.06% | | 920505 | 九菱科技 | 51.40 | 167.81 | +0.59 | +1.16% | 10201 | 5282.263 | 2.81% | | 688308 | 欧科亿 | 31.34 | 267.60 | +0.29 | +0.93% | 21391.65 | 6638.253 | 1.35% | | 300953 | 震裕科技 | 148.10 | 52.06 | +1.19 | +0.81% | 10914 | 16042.68 | 0.88% | | 002032 | 苏泊尔 | 50.14 | 18.45 | +0.33 | +0.66% | 10647 | 5332.41 | 0.13% | | 688786 | 悦安新材 | 29.00 | 55.32 | +0.18 | +0.62% | 7560.73 | 2176.09 | 0.53% | | 600615 | 鑫源智造 | 12.47 | 283.99 | +0.07 | +0.56% | 28693 | 3605.61 | 1.27% | | 002444 | 巨星科技 | 30.85 | 14.60 | +0.10 | +0.33% | 21556 | 6663.61 | 0.19% | | 603629 | 利通电子 | 27.49 | 38.35 | +0.08 | +0.29% | 38360 | 10546.71 | 1.50% | | 688355 | 明志科技 | 19.48 | 41.94 | +0.03 | +0.15% | 22277.63 | 4409.528 | 1.80% | | 301202 | 朗威股份 | 41.30 | 61.49 | +0.06 | +0.15% | 5326 | 2194.92 | 1.43% | | 603848 | 好太太 | 20.25 | 40.49 | +0.02 | +0.10% | 10277 | 2073.37 | 0.26% | | 301055 | 张小泉 | 19.98 | 68.03 | +0.01 | +0.05% | 5945 | 1190.31 | 0.38% | | 300885 | 海昌新材 | 20.15 | 73.42 | +0.01 | +0.05% | 11276 | 2264.24 | 0.68% | | 002026 | 山东威达 | 14.84 | 19.79 | 0.00 | 0.00% | 55820 | 8262.6 | 1.32% | | 605268 | 王力安防 | 10.76 | 27.10 | -0.01 | -0.09% | 19762 | 2131.68 | 0.45% | | 301307 | 美利信 | 40.07 | -25.52 | -0.04 | -0.10% | 66900 | 27205.55 | 6.14% | | 920693 | 阿为特 | 40.75 | 300.87 | -0.09 | -0.22% | 2362 | 963.2097 | 0.65% | | 300946 | 恒而达 | 52.73 | 157.11 | -0.13 | -0.25% | 5354 | 2829.33 | 0.71% | | 002965 | 祥鑫科技 | 38.68 | 41.25 | -0.10 | -0.26% | 22508 | 8723.21 | 1.13% | | 002850 | 科达利 | 156.60 | 26.14 | -0.41 | -0.26% | 11981 | 18753.66 | 0.61% | | 605376 | 博迁新材 | 49.61 | 84.28 | -0.13 | -0.26% | 16911 | 8469.78 | 0.65% | | 920720 | 吉冈精密 | 15.01 | 68.60 | -0.05 | -0.33% | 7869 | 1185.54 | 1.10% | | 605158 | 华达新材 | 8.88 | 27.74 | -0.03 | -0.34% | 13697 | 1220.39 | 0.27% | | 002615 | 哈尔斯 | 8.29 | 23.90 | -0.03 | -0.36% | 32731 | 2713.81 | 1.07% | | 300328 | 宜安科技 | 15.43 | -9648.10 | -0.06 | -0.39% | 63689 | 9849.24 | 0.93% | | 300986 | 志特新材 | 11.30 | 35.21 | -0.05 | -0.44% | 21382 | 2417.43 | 0.52% | | 300988 | 津荣天宇 | 24.83 | 33.86 | -0.12 | -0.48% | 26772 | 6631.85 | 2.51% | | 002443 | 金洲管道 | 7.93 | 23.97 | -0.04 | -0.50% | 47505 | 3779.32 | 0.91% | | 002760 | 凤形股份 | 23.20 | -43.18 | -0.13 | -0.56% | 11601 | 2688.02 | 1.07% | | 002564 | 天沃科技 | 8.86 | 99.89 | -0.06 | -0.67% | 80504 | 7164.94 | 0.94% | | 300488 | 恒锋工具 | 32.55 | 38.39 | -0.23 | -0.70% | 3849 | 1248.44 | 0.27% | | 301004 | 嘉益股份 | 57.74 | 14.75 | -0.41 | -0.71% | 1966 | 1140.39 | 0.15% | | 920007 | 酉立智能 | 71.56 | 28.93 | -0.54 | -0.75% | 1414 | 1013.233 | 1.33% | | 002787 | 华源控股 | 10.48 | 35.96 | -0.08 | -0.76% | 47532 | 4971.23 | 1.89% | | 920510 | 丰光精密 | 17.66 | -335.37 | -0.14 | -0.79% | 6358 | 1125.314 | 0.68% | | 001239 | 永达股份 | 16.33 | 37.02 | -0.13 | -0.79% | 12379 | 2021.65 | 1.09% | | 301163 | 宏德股份 | 29.86 | 67.62 | -0.24 | -0.80% | 6155 | 1837.87 | 1.12% | | 301160 | 翔楼新材 | 59.67 | 30.46 | -0.48 | -0.80% | 3675 | 2191.3 | 0.51% | | 301575 | 艾芬达 | 52.74 | 35.69 | -0.46 | -0.86% | 4665 | 2468.77 | 2.82% | | 603969 | 银龙股份 | 9.41 | 23.66 | -0.09 | -0.95% | 49508 | 4646.43 | 0.59% | | 002541 | 鸿路钢构 | 17.55 | 19.75 | -0.18 | -1.02% | 13789 | 2423.51 | 0.28% | | 002403 | 爱仕达 | 13.41 | -100.23 | -0.14 | -1.03% | 13683 | 1841.09 | 0.46% | | 920699 | 海达尔 | 51.98 | 29.84 | -0.58 | -1.10% | 2826 | 1473.315 | 1.35% | | 000055 | 方大集团 | 4.45 | 434.71 | -0.05 | -1.11% | 72417 | 3214.8 | 1.07% | | 301137 | 哈焊华通 | 43.78 | 160.41 | -0.52 | -1.17% | 21793 | 9524.5 | 1.21% | | 002701 | 奥瑞金 | 5.79 | 13.41 | -0.07 | -1.19% | 125894 | 7306.54 | 0.49% | | 688379 | 华光新材 | 46.83 | 26.39 | -0.57 | -1.20% | 5508.76 | 2584.254 | 0.61% | | 002843 | 泰嘉股份 | 20.49 | 121.97 | -0.25 | -1.21% | 26087 | 5355.08 | 1.04% | | 002976 | 瑞玛精密 | 26.09 | 2349.38 | -0.32 | -1.21% | 11499 | 3002.31 | 1.76% | | 300828 | 锐新科技 | 16.88 | 61.86 | -0.21 | -1.23% | 18420 | 3110.79 | 1.47% | | 002969 | 嘉美包装 | 3.86 | 24.89 | -0.05 | -1.28% | 73666 | 2852.54 | 0.78% | | 002487 | 大金重工 | 45.51 | 26.90 | -0.59 | -1.28% | 49649 | 22800.68 | 0.79% | | 301268 | 铭利达 | 20.37 | -19.88 | -0.27 | -1.31% | 10943 | 2233.36 | 0.31% | | 603339 | 四方科技 | 13.52 | 26.80 | -0.18 | -1.31% | 17316 | 2346.13 | 0.56% | | 603278 | 大业股份 | 9.61 | -83.74 | -0.13 | -1.33% | 29842 | 2872.36 | 0.87% | | 603348 | 文灿股份 | 21.18 | 328.95 | -0.29 | -1.35% | 21531 | 4568.54 | 0.68% | | 002318 | 久立特材 | 25.70 | 14.71 | -0.36 | -1.38% | 38123 | 9830.23 | 0.40% | | 002084 | 海鸥住工 | 4.09 | -14.55 | -0.06 | -1.45% | 196302 | 8140.18 | 3.05% | | 603985 | 恒润股份 | 15.52 | -22869.08 | -0.23 | -1.46% | 25378 | 3942.89 | 0.58% | | 605123 | 派克新材 | 70.04 | 33.36 | -1.04 | -1.46% | 11354 | 7941.06 | 0.94% | | 603626 | 科森科技 | 12.70 | -19.70 | -0.19 | -1.47% | 116503 | 14807.35 | 2.10% | | 920057 | 百甲科技 | 7.17 | -265.64 | -0.11 | -1.51% | 9232 | 665.3806 | 0.80% | | 002791 | 坚朗五金 | 24.38 | 117.09 | -0.38 | -1.53% | 43759 | 10762.74 | 2.29% | | 002478 | 常宝股份 | 7.62 | 11.16 | -0.12 | -1.55% | 229218 | 17378.09 | 3.17% | | 920751 | 惠同新材 | 20.18 | 37.21 | -0.32 | -1.56% | 5939 | 1202.385 | 0.72% | | 600496 | 精工钢构 | 4.22 | 13.42 | -0.07 | -1.63% | 148316 | 6264.72 | 0.75% | | 301587 | 中瑞股份 | 24.66 | 78.77 | -0.42 | -1.67% | 9489 | 2351.97 | 1.29% | | 603937 | 丽岛新材 | 13.19 | -60.39 | -0.23 | -1.71% | 27552 | 3644.78 | 1.32% | | 000969 | 安泰科技 | 18.77 | 62.82 | -0.33 | -1.73% | 286169 | 53854.07 | 2.77% | | 688186 | 广大特材 | 23.17 | 22.88 | -0.41 | -1.74% | 29482.2 | 6852.235 | 1.05% | | 300985 | 致远新能 | 20.71 | -20.00 | -0.37 | -1.76% | 16428 | 3382.3 | 0.88% | | 301040 | 中环海陆 | 23.66 | -15.52 | -0.43 | -1.78% | 15399 | 3649.11 | 1.63% | | 600992 | 贵绳股份 | 14.45 | -49.83 | -0.27 | -1.83% | 22056 | 3204.23 | 0.90% | | 920634 | 新威凌 | 25.81 | 80.26 | -0.49 | -1.86% | 4706 | 1221.905 | 1.16% | | 300345 | 华民股份 | 6.99 | -19.06 | -0.14 | -1.96% | 112291 | 7938.831 | 2.52% | | 002743 | 富煌钢构 | 5.76 | 101.15 | -0.12 | -2.04% | 49371 | 2859.77 | 1.14% | | 000890 | 法尔胜 | 4.79 | -23.01 | -0.10 | -2.04% | 64673 | 3117.45 | 1.54% | | 002135 | 东南网架 | 4.75 | 67.92 | -0.10 | -2.06% | 57574 | 2746.24 | 0.55% | | 002514 | 宝馨科技 | 6.60 | -7.24 | -0.14 | -2.08% | 114535 | 7587.871 | 2.07% | | 601686 | 友发集团 | 6.45 | 11.33 | -0.14 | -2.12% | 78202 | 5064.27 | 0.54% | | 601096 | 宏盛华源 | 4.50 | 35.98 | -0.10 | -2.17% | 126496 | 5714.7 | 0.77% | | 601968 | 宝钢包装 | 5.39 | 35.97 | -0.12 | -2.18% | 58021 | 3146.58 | 0.45% | | 600558 | 大西洋 | 5.79 | 24.65 | -0.13 | -2.20% | 158636 | 9240.76 | 1.77% | | 002297 | 博云新材 | 8.99 | -253.20 | -0.21 | -2.28% | 91334 | 8234.21 | 1.59% | | 002846 | 英联股份 | 20.51 | -1343.92 | -0.48 | -2.29% | 438232 | 94589.52 | 17.05% | | 301398 | 星源卓镁 | 51.44 | 83.11 | -1.21 | -2.30% | 11691 | 6019.32 | 3.49% | | 301063 | 海锅股份 | 25.40 | 44.61 | -0.61 | -2.35% | 23506 | 6014.6 | 2.43% | | 603112 | 华翔股份 | 18.31 | 18.48 | -0.45 | -2.40% | 56770 | 10518.66 | 1.12% | | 000039 | 中集集团 | 8.69 | 17.29 | -0.22 | -2.47% | 531908 | 46513.83 | 2.31% | | 001226 | 拓山重工 | 39.05 | 135.96 | -1.01 | -2.52% | 8148 | 3228.48 | 2.40% | | 000778 | 新兴铸管 | 4.24 | 43.83 | -0.11 | -2.53% | 493689 | 21058.91 | 1.27% | | 002921 | 联诚精密 | 16.46 | -98.16 | -0.43 | -2.55% | 20101 | 3320.69 | 1.56% | | 002342 | 巨力索具 | 7.51 | -232.11 | -0.21 | -2.72% | 170938 | 12896.66 | 1.79% | | 301522 | 上大股份 | 32.75 | 107.36 | -0.98 | -2.91% | 42654 | 14074.59 | 1.52% | | 002652 | 扬子新材 | 4.00 | -98.94 | -0.12 | -2.91% | 116079 | 4677.16 | 2.27% | | 002150 | 通润装备 | 21.62 | 31.87 | -0.67 | -3.01% | 114627 | 24963.64 | 3.20% | | 603577 | 汇金通 | 10.19 | 26.16 | -0.32 | -3.04% | 45039 | 4614.55 | 1.33% | | 002132 | 恒星科技 | 4.12 | 381.45 | -0.14 | -3.29% | 327517 | 13648.01 | 2.34% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.09 | -3.30% | 473571 | 12630.1 | 2.00% | | 601700 | 风范股份 | 5.17 | 216.15 | -0.19 | -3.54% | 136041 | 7073.54 | 1.19% | | 600477 | 杭萧钢构 | 2.92 | 61.51 | -0.11 | -3.63% | 571905 | 16914.02 | 2.41% | | 300881 | 盛德鑫泰 | 35.92 | 21.41 | -1.57 | -4.19% | 17682 | 6420.16 | 3.08% | | 002374 | 中锐股份 | 3.74 | -15.13 | -0.18 | -4.59% | 853848 | 32165.58 | 7.87% | | 002547 | 春兴精工 | 5.18 | -26.28 | -0.25 | -4.60% | 487479 | 25595.28 | 4.41% | | 002752 | 昇兴股份 | 6.32 | 20.85 | -0.32 | -4.82% | 233358 | 14896.33 | 2.39% |
|