|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本立科技(301065)化学原料和化学制品制造业上涨家数:292下跌家数:75平均涨幅:+1.10%平均换手:3.78%总成交额:1078.85亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 36.25 | -44.51 | +5.45 | +17.69% | 470808 | 168248 | 55.34% | | 603823 | 百合花 | 16.03 | 39.81 | +1.46 | +10.02% | 124425 | 19448.37 | 3.03% | | 002759 | 天际股份 | 30.84 | -12.14 | +2.80 | +9.99% | 427013 | 130389.2 | 8.52% | | 300568 | 星源材质 | 14.25 | 149.08 | +1.20 | +9.20% | 2388633 | 345982 | 19.58% | | 300019 | 硅宝科技 | 22.43 | 28.61 | +1.58 | +7.58% | 321388 | 70991.05 | 9.52% | | 002407 | 多氟多 | 28.40 | -137.54 | +1.90 | +7.17% | 2704845 | 766213.3 | 25.03% | | 301190 | 善水科技 | 25.25 | 77.57 | +1.56 | +6.59% | 71405 | 18091.2 | 4.48% | | 603822 | 嘉澳环保 | 93.14 | -28.35 | +5.73 | +6.56% | 32386 | 29081.49 | 4.22% | | 603181 | 皇马科技 | 18.22 | 23.86 | +1.10 | +6.43% | 311894 | 55755.55 | 5.30% | | 300037 | 新宙邦 | 53.10 | 40.16 | +3.09 | +6.18% | 469846 | 255397.7 | 8.70% | | 002326 | 永太科技 | 19.48 | -50.65 | +1.13 | +6.16% | 1284048 | 254521.4 | 15.88% | | 603906 | 龙蟠科技 | 17.87 | -24.56 | +0.99 | +5.86% | 986183.1 | 179076.8 | 17.45% | | 301036 | 双乐股份 | 34.08 | 46.61 | +1.88 | +5.84% | 36366 | 12269.89 | 5.16% | | 002136 | 安纳达 | 11.74 | -33.24 | +0.62 | +5.58% | 207035 | 24232.63 | 9.65% | | 002497 | 雅化集团 | 20.31 | 53.63 | +1.04 | +5.40% | 1280916 | 259575.7 | 12.10% | | 300132 | 青松股份 | 7.23 | 27.97 | +0.37 | +5.39% | 329230 | 23537.04 | 6.48% | | 301393 | 昊帆生物 | 56.99 | 44.94 | +2.86 | +5.28% | 39227 | 22052.69 | 9.32% | | 300214 | 日科化学 | 7.85 | -308.93 | +0.39 | +5.23% | 222703 | 17288.82 | 4.79% | | 301349 | 信德新材 | 48.80 | 266.26 | +2.42 | +5.22% | 90395 | 44232.29 | 18.48% | | 000691 | *ST亚太 | 11.73 | -31.04 | +0.56 | +5.01% | 200138 | 23303.79 | 6.19% | | 301059 | 金三江 | 12.07 | 45.93 | +0.55 | +4.77% | 101422 | 12237 | 4.39% | | 301300 | 远翔新材 | 42.60 | 34.53 | +1.92 | +4.72% | 26378 | 11062.48 | 8.57% | | 300801 | 泰和科技 | 31.39 | 54.59 | +1.39 | +4.63% | 240392 | 74472.09 | 17.56% | | 688356 | 键凯科技 | 95.65 | 242.25 | +4.14 | +4.52% | 15852.59 | 15270.87 | 2.61% | | 603188 | 亚邦股份 | 4.40 | -9.26 | +0.19 | +4.51% | 191671 | 8401.84 | 3.36% | | 002915 | 中欣氟材 | 26.23 | -63.37 | +1.10 | +4.38% | 313182 | 81812.59 | 10.87% | | 002250 | 联化科技 | 11.83 | 27.90 | +0.46 | +4.05% | 810056 | 95702.83 | 8.94% | | 300910 | 瑞丰新材 | 56.81 | 21.10 | +2.11 | +3.86% | 48258 | 27340.6 | 2.33% | | 688353 | 华盛锂电 | 48.09 | -52.55 | +1.75 | +3.78% | 143915.1 | 71156.98 | 12.09% | | 000920 | 沃顿科技 | 13.52 | 26.42 | +0.49 | +3.76% | 214002 | 29103.65 | 5.07% | | 605566 | 福莱蒽特 | 27.70 | 120.65 | +1.00 | +3.75% | 39490 | 11005.91 | 2.96% | | 603217 | 元利科技 | 25.99 | 26.69 | +0.93 | +3.71% | 64864 | 16687.24 | 3.12% | | 600165 | *ST宁科 | 3.84 | -9.23 | +0.13 | +3.50% | 248731 | 9466.24 | 3.63% | | 301518 | 长华化学 | 34.22 | 47.57 | +1.15 | +3.48% | 54634 | 18767.18 | 10.22% | | 603810 | 丰山集团 | 17.66 | 207.40 | +0.59 | +3.46% | 75001 | 13268.93 | 4.54% | | 002096 | 易普力 | 13.83 | 22.26 | +0.44 | +3.29% | 158178 | 21708.82 | 2.26% | | 301220 | 亚香股份 | 42.51 | 36.44 | +1.31 | +3.18% | 44833 | 18897.11 | 6.84% | | 300225 | *ST金泰 | 6.55 | 112.09 | +0.20 | +3.15% | 161877 | 10399.52 | 3.43% | | 300848 | 美瑞新材 | 15.81 | 79.31 | +0.48 | +3.13% | 40242 | 6330.11 | 1.59% | | 601678 | 滨化股份 | 4.32 | 39.39 | +0.13 | +3.10% | 629204 | 27225.54 | 3.10% | | 300082 | 奥克股份 | 8.74 | -184.13 | +0.26 | +3.07% | 428813 | 37937.26 | 6.32% | | 603630 | 拉芳家化 | 22.74 | 485.50 | +0.67 | +3.04% | 49302 | 11224.03 | 2.19% | | 600319 | 亚星化学 | 8.51 | -23.13 | +0.25 | +3.03% | 101754 | 8636.71 | 2.62% | | 688275 | 万润新能 | 77.84 | -13.42 | +2.26 | +2.99% | 116978 | 91982.3 | 13.83% | | 300535 | 达威股份 | 20.30 | -141.95 | +0.58 | +2.94% | 25793 | 5205.64 | 3.41% | | 002319 | 乐通股份 | 12.32 | -1366.94 | +0.35 | +2.92% | 76140 | 9393.03 | 3.81% | | 300437 | 清水源 | 9.92 | -62.38 | +0.28 | +2.90% | 96672 | 9612.33 | 5.50% | | 300821 | 东岳硅材 | 9.29 | -384.79 | +0.26 | +2.88% | 238686 | 22054.71 | 1.99% | | 603330 | 天洋新材 | 8.25 | -16.31 | +0.23 | +2.87% | 176543 | 14597.87 | 4.34% | | 688737 | 中自科技 | 22.63 | -61.91 | +0.63 | +2.86% | 30147.46 | 6823.061 | 2.52% | | 300041 | 回天新材 | 12.60 | 45.57 | +0.35 | +2.86% | 389879 | 49296.99 | 7.16% | | 600470 | 六国化工 | 6.17 | -14.60 | +0.17 | +2.83% | 346161 | 21315.99 | 6.64% | | 300740 | 水羊股份 | 20.43 | 52.60 | +0.56 | +2.82% | 158288 | 32155.64 | 4.41% | | 002470 | 金正大 | 1.84 | -32.33 | +0.05 | +2.79% | 1263810 | 23390.27 | 3.85% | | 301238 | 瑞泰新材 | 22.29 | 279.57 | +0.60 | +2.77% | 271330 | 60658.83 | 3.70% | | 300072 | 海新能科 | 4.09 | -36.53 | +0.11 | +2.76% | 553986 | 22608.84 | 2.38% | | 603010 | 万盛股份 | 11.33 | 192.65 | +0.30 | +2.72% | 183362 | 20796.7 | 3.11% | | 002827 | 高争民爆 | 37.91 | 64.30 | +1.00 | +2.71% | 83281 | 31544.33 | 3.02% | | 002591 | 恒大高新 | 6.46 | -71.47 | +0.17 | +2.70% | 197073 | 12762.08 | 8.82% | | 300067 | 安诺其 | 4.56 | -97.55 | +0.12 | +2.70% | 234827 | 10631.57 | 2.50% | | 300243 | 瑞丰高材 | 11.31 | 286.68 | +0.29 | +2.63% | 69931 | 7898.98 | 3.60% | | 603681 | 永冠新材 | 18.15 | 31.97 | +0.46 | +2.60% | 95784 | 17315.72 | 5.01% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.18 | +2.54% | 184446 | 13346.79 | 1.96% | | 603938 | 三孚股份 | 18.56 | 91.77 | +0.45 | +2.48% | 185879 | 34241.02 | 4.86% | | 300107 | 建新股份 | 7.03 | 339.65 | +0.17 | +2.48% | 63737 | 4462.93 | 1.84% | | 301487 | 盟固利 | 26.31 | -164.82 | +0.63 | +2.45% | 271459 | 71779.72 | 9.95% | | 603155 | 新亚强 | 15.83 | 53.09 | +0.37 | +2.39% | 32124 | 5068.89 | 1.02% | | 300405 | 科隆股份 | 6.44 | -31.16 | +0.15 | +2.38% | 110097 | 7064.23 | 5.03% | | 688350 | 富淼科技 | 21.60 | -277.19 | +0.50 | +2.37% | 15828.44 | 3404.674 | 1.30% | | 300192 | 科德教育 | 18.11 | 45.41 | +0.41 | +2.32% | 159291 | 28732.26 | 4.91% | | 301429 | 森泰股份 | 19.93 | 45.51 | +0.45 | +2.31% | 12662 | 2509.68 | 2.88% | | 301149 | 隆华新材 | 10.94 | 34.84 | +0.24 | +2.24% | 52906 | 5765.87 | 2.03% | | 920123 | 芭薇股份 | 18.02 | 43.92 | +0.39 | +2.21% | 21036 | 3773.1 | 3.31% | | 300343 | ST联创 | 5.10 | 98.93 | +0.11 | +2.20% | 168285 | 8551 | 1.58% | | 603360 | 百傲化学 | 29.97 | 97.97 | +0.64 | +2.18% | 157023 | 46119.88 | 2.22% | | 000545 | 金浦钛业 | 2.83 | -6.61 | +0.06 | +2.17% | 659448 | 18647.2 | 6.69% | | 600409 | 三友化工 | 5.70 | 52.08 | +0.12 | +2.15% | 366746 | 20895.42 | 1.78% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | +0.16 | +2.13% | 85538 | 6538.05 | 2.29% | | 688116 | 天奈科技 | 57.49 | 79.91 | +1.20 | +2.13% | 167958.8 | 98558.37 | 4.87% | | 301118 | 恒光股份 | 24.94 | -310.90 | +0.52 | +2.13% | 41310 | 10335.95 | 3.93% | | 300856 | 科思股份 | 13.75 | 51.81 | +0.28 | +2.08% | 55929 | 7637.28 | 1.23% | | 002741 | 光华科技 | 21.65 | -82.98 | +0.44 | +2.07% | 327705 | 72184.28 | 7.69% | | 920304 | 迪尔化工 | 13.30 | 37.60 | +0.27 | +2.07% | 18724 | 2490.32 | 2.38% | | 920261 | 一诺威 | 16.96 | 21.62 | +0.34 | +2.05% | 48640 | 8175.815 | 2.85% | | 301585 | 蓝宇股份 | 32.67 | 51.56 | +0.65 | +2.03% | 10128 | 3299.08 | 3.90% | | 002170 | 芭田股份 | 11.14 | 12.09 | +0.22 | +2.01% | 503982 | 56519.32 | 6.42% | | 603172 | 万丰股份 | 18.83 | 49.88 | +0.37 | +2.00% | 28408 | 5311.17 | 5.67% | | 300804 | 广康生化 | 39.22 | 63.32 | +0.77 | +2.00% | 11525 | 4500.05 | 4.19% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.06 | +1.96% | 170710 | 5318.12 | 2.07% | | 002398 | 垒知集团 | 5.24 | 71.88 | +0.10 | +1.95% | 185805 | 9749.79 | 3.26% | | 603722 | 阿科力 | 39.99 | -133.56 | +0.76 | +1.94% | 10922 | 4347.38 | 1.14% | | 688157 | 松井股份 | 33.05 | 89.20 | +0.62 | +1.91% | 11402.75 | 3764.63 | 0.73% | | 301216 | 万凯新材 | 20.80 | -92.14 | +0.39 | +1.91% | 187177 | 38716.97 | 3.46% | | 603120 | 肯特催化 | 40.08 | 40.70 | +0.75 | +1.91% | 10781 | 4313.97 | 4.77% | | 301076 | 新瀚新材 | 52.13 | 138.74 | +0.97 | +1.90% | 88421 | 46151.09 | 8.05% | | 002211 | ST宏达 | 3.80 | -51.94 | +0.07 | +1.88% | 112346 | 4227.07 | 2.60% | | 600389 | 江山股份 | 23.92 | 21.55 | +0.44 | +1.87% | 107909 | 26035.29 | 2.51% | | 000565 | 渝三峡A | 8.16 | 607.50 | +0.15 | +1.87% | 105242 | 8601.44 | 2.43% | | 600800 | 渤海化学 | 3.83 | -6.30 | +0.07 | +1.86% | 148276 | 5665.51 | 1.34% | | 000818 | 航锦科技 | 21.55 | -14.16 | +0.39 | +1.84% | 142890 | 30767.6 | 2.17% | | 300109 | 新开源 | 16.59 | 33.66 | +0.30 | +1.84% | 60018 | 9929.9 | 1.33% | | 002068 | 黑猫股份 | 9.96 | -55.75 | +0.18 | +1.84% | 174085 | 17357.39 | 2.37% | | 605033 | 美邦股份 | 22.91 | 104.01 | +0.41 | +1.82% | 21695 | 4944.79 | 6.42% | | 002037 | 保利联合 | 10.28 | -2587.55 | +0.18 | +1.78% | 116438 | 12007.55 | 2.41% | | 002442 | 龙星科技 | 6.31 | 24.83 | +0.11 | +1.77% | 91343 | 5747.67 | 1.85% | | 688129 | 东来技术 | 21.44 | 29.22 | +0.37 | +1.76% | 13354.67 | 2864.815 | 1.11% | | 300665 | 飞鹿股份 | 9.32 | -14.63 | +0.16 | +1.75% | 72498 | 6737.11 | 3.32% | | 603026 | 石大胜华 | 64.70 | -193.08 | +1.11 | +1.75% | 263692 | 174064.9 | 13.01% | | 000553 | 安道麦A | 6.42 | -10.05 | +0.11 | +1.74% | 83072 | 5338.01 | 0.38% | | 605008 | 长鸿高科 | 18.84 | -18126.31 | +0.32 | +1.73% | 49208 | 9250.52 | 0.76% | | 002909 | 集泰股份 | 6.58 | 4767.76 | +0.11 | +1.70% | 70211 | 4624.54 | 1.85% | | 002805 | 丰元股份 | 14.97 | -6.91 | +0.25 | +1.70% | 202135 | 30488.58 | 7.26% | | 603041 | 美思德 | 12.65 | 73.17 | +0.21 | +1.69% | 35763 | 4506.73 | 1.95% | | 300055 | 万邦达 | 7.27 | 109.68 | +0.12 | +1.68% | 192886 | 13939.86 | 3.05% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.12 | +1.65% | 84416 | 6215.91 | 2.31% | | 000985 | 大庆华科 | 18.67 | -778.50 | +0.30 | +1.63% | 27099 | 5025.61 | 2.09% | | 920033 | 康普化学 | 18.82 | 58.66 | +0.30 | +1.62% | 12113 | 2281.357 | 1.46% | | 301108 | 洁雅股份 | 32.20 | 68.79 | +0.51 | +1.61% | 28687 | 9267.85 | 4.44% | | 301371 | 敷尔佳 | 24.91 | 27.42 | +0.39 | +1.59% | 13178 | 3268.42 | 1.70% | | 002648 | 卫星化学 | 17.91 | 9.84 | +0.28 | +1.59% | 607739 | 109845.4 | 1.81% | | 300886 | 华业香料 | 28.79 | 73.97 | +0.45 | +1.59% | 15140 | 4361.21 | 3.47% | | 300721 | 怡达股份 | 14.15 | -24.63 | +0.22 | +1.58% | 29518 | 4168.02 | 2.13% | | 002455 | 百川股份 | 7.12 | 69.65 | +0.11 | +1.57% | 363963 | 25899.5 | 7.01% | | 600223 | 福瑞达 | 7.78 | 36.94 | +0.12 | +1.57% | 86220 | 6686.06 | 0.85% | | 002919 | 名臣健康 | 17.58 | -624.02 | +0.27 | +1.56% | 67977 | 11905.73 | 2.57% | | 600746 | 江苏索普 | 7.24 | 64.28 | +0.11 | +1.54% | 50336 | 3631.16 | 0.43% | | 603737 | 三棵树 | 44.11 | 48.92 | +0.67 | +1.54% | 28995 | 12769.19 | 0.39% | | 300927 | 江天化学 | 25.58 | 13.58 | +0.38 | +1.51% | 19773 | 5063.82 | 1.40% | | 600309 | 万华化学 | 62.63 | 17.67 | +0.92 | +1.49% | 311849 | 195710.7 | 1.00% | | 300575 | 中旗股份 | 6.38 | -19.86 | +0.09 | +1.43% | 84355 | 5369.63 | 2.46% | | 603065 | 宿迁联盛 | 8.54 | 97.95 | +0.12 | +1.43% | 68228 | 5850.08 | 3.47% | | 300834 | 星辉环材 | 22.80 | 67.18 | +0.32 | +1.42% | 9939 | 2260.04 | 0.52% | | 300429 | 强力新材 | 13.56 | -40.38 | +0.19 | +1.42% | 129259 | 17550.62 | 3.24% | | 002809 | 红墙股份 | 11.44 | 977.80 | +0.16 | +1.42% | 42903 | 4907.45 | 3.08% | | 300727 | 润禾材料 | 37.01 | 54.73 | +0.51 | +1.40% | 30456 | 11250.97 | 1.88% | | 002453 | 华软科技 | 6.60 | -16.77 | +0.09 | +1.38% | 245597 | 16175.4 | 4.01% | | 603285 | 键邦股份 | 25.68 | 30.51 | +0.35 | +1.38% | 27054 | 6967.82 | 4.34% | | 603192 | 汇得科技 | 34.54 | 39.27 | +0.46 | +1.35% | 90670 | 31129.19 | 6.54% | | 600135 | 乐凯胶片 | 7.55 | -50.11 | +0.10 | +1.34% | 64625 | 4872.69 | 1.17% | | 603980 | 吉华集团 | 5.30 | 63.42 | +0.07 | +1.34% | 107782 | 5706.16 | 1.59% | | 603879 | 永悦科技 | 6.13 | -15.01 | +0.08 | +1.32% | 71732 | 4393.39 | 2.00% | | 300891 | 惠云钛业 | 9.21 | -193.27 | +0.12 | +1.32% | 74108 | 6832.8 | 2.23% | | 301555 | 惠柏新材 | 33.02 | 41.32 | +0.43 | +1.32% | 38036 | 12547.21 | 7.87% | | 600249 | 两面针 | 6.20 | 165.76 | +0.08 | +1.31% | 112815 | 6997.05 | 2.05% | | 605166 | 聚合顺 | 11.00 | 16.78 | +0.14 | +1.29% | 41372 | 4552.25 | 1.31% | | 920519 | 万德股份 | 14.18 | 77.39 | +0.18 | +1.29% | 10221 | 1443.621 | 1.62% | | 301212 | 联盛化学 | 26.79 | 179.15 | +0.34 | +1.29% | 10309 | 2758.94 | 1.10% | | 002758 | 浙农股份 | 9.47 | 11.28 | +0.12 | +1.28% | 107693 | 10192.89 | 2.08% | | 688639 | 华恒生物 | 35.85 | 47.89 | +0.45 | +1.27% | 59174.32 | 21174.8 | 2.37% | | 300522 | 世名科技 | 13.55 | 850.51 | +0.17 | +1.27% | 52175 | 7059.26 | 1.98% | | 603928 | 兴业股份 | 15.19 | 51.04 | +0.19 | +1.27% | 33065 | 4990.67 | 1.26% | | 002753 | 永东股份 | 7.20 | 34.60 | +0.09 | +1.27% | 55462 | 3983.91 | 2.28% | | 301618 | 长联科技 | 57.07 | 107.91 | +0.71 | +1.26% | 6125 | 3488.91 | 1.85% | | 300505 | 川金诺 | 21.78 | 16.18 | +0.27 | +1.26% | 182877 | 40000.61 | 8.41% | | 002802 | 洪汇新材 | 13.08 | 52.10 | +0.16 | +1.24% | 21680 | 2828.32 | 1.20% | | 300758 | 七彩化学 | 13.93 | 72.43 | +0.17 | +1.24% | 49173 | 6836.391 | 1.34% | | 002986 | 宇新股份 | 10.75 | -211.41 | +0.13 | +1.22% | 37441 | 4015.15 | 1.24% | | 603281 | 江瀚新材 | 25.70 | 20.54 | +0.31 | +1.22% | 19198 | 4920.2 | 0.76% | | 300796 | 贝斯美 | 9.98 | -902.61 | +0.12 | +1.22% | 53827 | 5364.58 | 1.49% | | 600955 | 维远股份 | 14.17 | -37.00 | +0.17 | +1.21% | 26220 | 3712.66 | 0.48% | | 600315 | 上海家化 | 25.08 | -28.55 | +0.30 | +1.21% | 65809 | 16443.66 | 0.98% | | 605020 | 永和股份 | 27.68 | 24.63 | +0.33 | +1.21% | 139485 | 39259.44 | 2.77% | | 301100 | 风光股份 | 21.87 | -72.00 | +0.26 | +1.20% | 18623 | 4064.14 | 2.13% | | 920402 | 硅烷科技 | 11.03 | -122.77 | +0.13 | +1.19% | 65577 | 7234.077 | 1.55% | | 603276 | 恒兴新材 | 16.99 | 86.48 | +0.20 | +1.19% | 23518 | 3998.18 | 3.11% | | 688199 | 久日新材 | 24.83 | -148.76 | +0.29 | +1.18% | 34908.52 | 8752.065 | 2.17% | | 002312 | 川发龙蟒 | 11.15 | 38.66 | +0.13 | +1.18% | 498097 | 55785.02 | 2.64% | | 920819 | 颖泰生物 | 4.29 | -13.19 | +0.05 | +1.18% | 123977 | 5326.994 | 1.03% | | 603255 | 鼎际得 | 32.84 | -320.38 | +0.38 | +1.17% | 14169 | 4708.18 | 2.34% | | 002360 | 同德化工 | 5.21 | -17.27 | +0.06 | +1.17% | 60155 | 3133.05 | 1.84% | | 301286 | 侨源股份 | 27.01 | 53.68 | +0.31 | +1.16% | 14759 | 3983.32 | 0.92% | | 002917 | 金奥博 | 14.06 | 32.74 | +0.16 | +1.15% | 55009 | 7726.54 | 2.11% | | 920016 | 中草香料 | 22.30 | 84.45 | +0.25 | +1.13% | 12559 | 2804.795 | 3.72% | | 300481 | 濮阳惠成 | 15.20 | 29.53 | +0.17 | +1.13% | 59435 | 9066.06 | 2.05% | | 688359 | 三孚新科 | 72.62 | -287.72 | +0.81 | +1.13% | 21355.68 | 15423.17 | 2.18% | | 002942 | 新农股份 | 20.09 | 36.13 | +0.22 | +1.11% | 23439 | 4693.77 | 1.71% | | 301065 | 本立科技 | 22.84 | 34.62 | +0.25 | +1.11% | 18025 | 4125.5 | 2.09% | | 603193 | 润本股份 | 26.55 | 35.18 | +0.29 | +1.10% | 25140 | 6661.91 | 2.43% | | 000422 | 湖北宜化 | 13.88 | 37.97 | +0.15 | +1.09% | 475381 | 66683.21 | 4.49% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.10 | +1.09% | 57412 | 5333.91 | 1.99% | | 002584 | 西陇科学 | 8.37 | -76.25 | +0.09 | +1.09% | 159832 | 13348.26 | 3.41% | | 688625 | 呈和科技 | 37.27 | 25.05 | +0.40 | +1.08% | 11634.56 | 4340.411 | 0.62% | | 920527 | 夜光明 | 19.66 | 56.81 | +0.21 | +1.08% | 7771 | 1533.795 | 2.14% | | 301395 | 仁信新材 | 11.25 | 52.22 | +0.12 | +1.08% | 20949 | 2365.12 | 1.65% | | 002215 | 诺普信 | 12.21 | 18.25 | +0.13 | +1.08% | 164657 | 20218.11 | 2.10% | | 300285 | 国瓷材料 | 23.55 | 38.36 | +0.25 | +1.07% | 244053 | 57378.1 | 2.90% | | 600075 | 新疆天业 | 4.74 | 123.50 | +0.05 | +1.07% | 151891 | 7166.391 | 0.89% | | 301209 | 联合化学 | 88.05 | 165.01 | +0.90 | +1.03% | 12126 | 10715.42 | 1.27% | | 300610 | 晨化股份 | 11.34 | 34.82 | +0.11 | +0.98% | 36829 | 4180.15 | 2.28% | | 688269 | 凯立新材 | 41.50 | 48.58 | +0.40 | +0.97% | 14348.42 | 5968.302 | 1.10% | | 600500 | 中化国际 | 4.18 | -4.02 | +0.04 | +0.97% | 351367 | 14700.67 | 0.98% | | 002165 | 红宝丽 | 8.42 | 124.16 | +0.08 | +0.96% | 157406 | 13239.08 | 2.16% | | 688690 | 纳微科技 | 30.64 | 83.26 | +0.29 | +0.96% | 56354.11 | 17202.26 | 1.40% | | 603260 | 合盛硅业 | 49.57 | -1655.19 | +0.46 | +0.94% | 81660 | 40495.16 | 0.69% | | 002810 | 山东赫达 | 13.02 | 27.82 | +0.12 | +0.93% | 48492 | 6328.22 | 1.52% | | 920015 | 锦华新材 | 58.87 | -- | +0.54 | +0.93% | 89711 | 53779.65 | 28.91% | | 603062 | 麦加芯彩 | 49.33 | 22.55 | +0.45 | +0.92% | 8111 | 4001.92 | 2.14% | | 603067 | 振华股份 | 24.20 | 33.17 | +0.22 | +0.92% | 739264 | 181213.6 | 10.40% | | 000822 | 山东海化 | 5.57 | -9.43 | +0.05 | +0.91% | 83053 | 4611.6 | 0.93% | | 002513 | 蓝丰生化 | 7.81 | -19.20 | +0.07 | +0.90% | 344727 | 27035.4 | 13.00% | | 600610 | 中毅达 | 11.24 | 261.17 | +0.10 | +0.90% | 152314 | 17079.85 | 2.15% | | 920957 | 汉维科技 | 14.90 | 321.41 | +0.13 | +0.88% | 10516 | 1571.15 | 2.46% | | 300957 | 贝泰妮 | 44.94 | 52.86 | +0.39 | +0.88% | 30753 | 13791.17 | 0.73% | | 603382 | 海阳科技 | 32.80 | 43.15 | +0.28 | +0.86% | 12205 | 4002.88 | 3.44% | | 603599 | 广信股份 | 11.72 | 14.72 | +0.10 | +0.86% | 85937 | 10098.85 | 0.94% | | 002895 | 川恒股份 | 34.15 | 16.62 | +0.28 | +0.83% | 287004 | 98700.66 | 4.81% | | 603867 | 新化股份 | 29.70 | 24.73 | +0.24 | +0.81% | 30049 | 8952.14 | 1.56% | | 603004 | 鼎龙科技 | 23.52 | 31.14 | +0.19 | +0.81% | 29581 | 6998.51 | 5.02% | | 001207 | 联科科技 | 22.40 | 16.03 | +0.18 | +0.81% | 16995 | 3810.76 | 0.86% | | 603395 | 红四方 | 33.83 | 323.89 | +0.27 | +0.80% | 13903 | 4695.31 | 2.59% | | 603213 | 镇洋发展 | 13.90 | 66.48 | +0.11 | +0.80% | 17867 | 2479.15 | 0.40% | | 603125 | 常青科技 | 16.57 | 44.44 | +0.13 | +0.79% | 20314 | 3368.37 | 2.01% | | 603310 | 巍华新材 | 17.87 | 34.61 | +0.14 | +0.79% | 21935 | 3915.78 | 1.19% | | 603916 | 苏博特 | 10.30 | 39.42 | +0.08 | +0.78% | 42967 | 4432.67 | 1.02% | | 600935 | 华塑股份 | 2.62 | -27.95 | +0.02 | +0.77% | 254898 | 6682.36 | 0.73% | | 301256 | 华融化学 | 10.54 | 56.46 | +0.08 | +0.76% | 59861 | 6313.11 | 1.25% | | 600328 | 中盐化工 | 7.93 | 4402.32 | +0.06 | +0.76% | 157841 | 12511.06 | 1.08% | | 688716 | 中研股份 | 41.12 | 173.78 | +0.30 | +0.73% | 30317.39 | 12519.59 | 4.34% | | 301037 | 保立佳 | 15.08 | -28.64 | +0.11 | +0.73% | 21474 | 3264.4 | 3.16% | | 001358 | 兴欣新材 | 28.84 | 55.85 | +0.21 | +0.73% | 8906 | 2577.79 | 1.75% | | 002783 | 凯龙股份 | 9.65 | 28.14 | +0.07 | +0.73% | 80996 | 7802.9 | 1.78% | | 300135 | 宝利国际 | 4.18 | 740.99 | +0.03 | +0.72% | 119082 | 4978.7 | 1.29% | | 603790 | 雅运股份 | 20.25 | 67.62 | +0.14 | +0.70% | 23883 | 4917.98 | 1.25% | | 001328 | 登康口腔 | 37.64 | 36.18 | +0.25 | +0.67% | 13572 | 5126.47 | 3.15% | | 920471 | 美邦科技 | 15.07 | -46.29 | +0.10 | +0.67% | 11743 | 1772.641 | 2.21% | | 600714 | 金瑞矿业 | 12.10 | 61.55 | +0.08 | +0.67% | 55160 | 6717.93 | 1.91% | | 000525 | 红太阳 | 6.22 | 89.90 | +0.04 | +0.65% | 136391 | 8503.24 | 1.38% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.03 | +0.64% | 241713 | 11330.5 | 0.94% | | 002258 | 利尔化学 | 12.67 | 21.82 | +0.08 | +0.64% | 131456 | 16792.99 | 1.64% | | 002496 | *ST辉丰 | 1.61 | -15.21 | +0.01 | +0.62% | 117670 | 1888.16 | 1.06% | | 300741 | 华宝股份 | 17.99 | -27.81 | +0.11 | +0.62% | 11344 | 2049.94 | 0.18% | | 300174 | 元力股份 | 16.55 | 24.60 | +0.10 | +0.61% | 77334 | 12804.59 | 2.13% | | 003042 | 中农联合 | 16.62 | -21.29 | +0.10 | +0.61% | 35077 | 5829.14 | 2.75% | | 003022 | 联泓新科 | 19.99 | 92.54 | +0.12 | +0.60% | 104404 | 21032.7 | 0.78% | | 002469 | 三维化学 | 8.35 | 20.06 | +0.05 | +0.60% | 119019 | 9915.11 | 1.89% | | 002246 | 北化股份 | 20.11 | 53.44 | +0.12 | +0.60% | 174302 | 35068.55 | 3.17% | | 600596 | 新安股份 | 10.08 | -1371.55 | +0.06 | +0.60% | 183389 | 18662.43 | 1.36% | | 000731 | 四川美丰 | 6.88 | 51.22 | +0.04 | +0.58% | 66354 | 4555.91 | 1.19% | | 002749 | 国光股份 | 14.44 | 17.94 | +0.08 | +0.56% | 14685 | 2118.98 | 0.32% | | 920974 | 凯大催化 | 9.11 | 48.39 | +0.05 | +0.55% | 71959 | 6531.836 | 5.60% | | 002440 | 闰土股份 | 7.32 | 28.61 | +0.04 | +0.55% | 96705 | 7091.08 | 1.02% | | 002109 | 兴化股份 | 3.70 | -15.08 | +0.02 | +0.54% | 170638 | 6233.25 | 1.34% | | 600078 | 澄星股份 | 9.58 | -62.95 | +0.05 | +0.52% | 660776 | 65315.53 | 9.97% | | 301092 | 争光股份 | 30.80 | 39.57 | +0.16 | +0.52% | 9666 | 2986.85 | 1.59% | | 688571 | 杭华股份 | 8.12 | 30.28 | +0.04 | +0.50% | 36033.63 | 2935.925 | 0.85% | | 605366 | 宏柏新材 | 6.18 | -58.81 | +0.03 | +0.49% | 113501 | 6966.02 | 1.75% | | 000707 | 双环科技 | 6.41 | -44.10 | +0.03 | +0.47% | 56416 | 3621.28 | 1.22% | | 600722 | 金牛化工 | 6.41 | 87.76 | +0.03 | +0.47% | 90105 | 5789.48 | 1.32% | | 003017 | 大洋生物 | 32.95 | 29.92 | +0.15 | +0.46% | 14254 | 4718.51 | 2.06% | | 603227 | 雪峰科技 | 9.08 | 21.15 | +0.04 | +0.44% | 85638 | 7772.24 | 0.88% | | 920866 | 绿亨科技 | 9.18 | 44.32 | +0.04 | +0.44% | 25213 | 2323.279 | 2.69% | | 000301 | 东方盛虹 | 9.25 | -27.43 | +0.04 | +0.43% | 184368 | 17060.68 | 0.28% | | 000990 | 诚志股份 | 7.66 | 80.44 | +0.03 | +0.39% | 104477 | 7999.97 | 0.86% | | 603948 | 建业股份 | 26.19 | 19.48 | +0.10 | +0.38% | 40362 | 10615.1 | 2.48% | | 300596 | 利安隆 | 40.05 | 18.23 | +0.15 | +0.38% | 36872 | 14846.31 | 1.65% | | 002632 | 道明光学 | 10.71 | 32.55 | +0.04 | +0.37% | 150604 | 16231.13 | 2.59% | | 920832 | 齐鲁华信 | 8.28 | 524.12 | +0.03 | +0.36% | 32538 | 2698.524 | 2.66% | | 002637 | 赞宇科技 | 11.11 | 31.59 | +0.04 | +0.36% | 74739 | 8312 | 1.69% | | 603585 | 苏利股份 | 19.69 | 30.72 | +0.07 | +0.36% | 35292 | 6917.36 | 1.93% | | 601065 | 江盐集团 | 8.53 | 18.29 | +0.03 | +0.35% | 67344 | 5750.93 | 1.62% | | 600691 | 潞化科技 | 2.87 | -10.95 | +0.01 | +0.35% | 236400 | 6798.85 | 1.00% | | 002386 | 天原股份 | 5.82 | -22.91 | +0.02 | +0.34% | 1229534 | 71720.52 | 9.45% | | 300487 | 蓝晓科技 | 55.55 | 33.47 | +0.19 | +0.34% | 27904 | 15544.15 | 0.91% | | 600141 | 兴发集团 | 28.57 | 19.63 | +0.09 | +0.32% | 300395 | 86713.01 | 2.72% | | 603977 | 国泰集团 | 12.95 | 52.85 | +0.04 | +0.31% | 202487 | 26323.87 | 3.26% | | 301373 | 凌玮科技 | 32.93 | 25.04 | +0.10 | +0.30% | 7582 | 2506.15 | 1.86% | | 300641 | 正丹股份 | 19.77 | 10.13 | +0.06 | +0.30% | 53501 | 10583.68 | 1.00% | | 600618 | 氯碱化工 | 10.93 | 15.93 | +0.03 | +0.28% | 94339 | 10288.57 | 1.26% | | 600423 | 柳化股份 | 3.74 | 487.47 | +0.01 | +0.27% | 73967 | 2771.12 | 0.93% | | 601568 | 北元集团 | 3.94 | 76.42 | +0.01 | +0.25% | 161305 | 6361.68 | 0.41% | | 688758 | 赛分科技 | 19.73 | 66.33 | +0.05 | +0.25% | 34628.35 | 6845.762 | 8.15% | | 600486 | 扬农化工 | 64.97 | 21.38 | +0.16 | +0.25% | 40636 | 26711.68 | 1.01% | | 000912 | 泸天化 | 4.29 | -843.26 | +0.01 | +0.23% | 55788 | 2395.58 | 0.36% | | 605399 | 晨光新材 | 13.21 | -849.62 | +0.03 | +0.23% | 61625 | 8017.92 | 1.98% | | 603086 | 先达股份 | 9.28 | 24.63 | +0.02 | +0.22% | 150573 | 14018.1 | 3.46% | | 002643 | 万润股份 | 14.01 | 50.52 | +0.03 | +0.21% | 464325 | 65663.38 | 5.11% | | 002408 | 齐翔腾达 | 4.81 | -44.03 | +0.01 | +0.21% | 127809 | 6135.18 | 0.46% | | 002057 | 中钢天源 | 10.95 | 34.87 | +0.02 | +0.18% | 212286 | 23403.5 | 2.82% | | 000510 | 新金路 | 5.60 | -50.89 | +0.01 | +0.18% | 309699 | 17435.48 | 5.10% | | 002226 | 江南化工 | 6.41 | 21.08 | +0.01 | +0.16% | 235515 | 15109.04 | 0.89% | | 300121 | 阳谷华泰 | 15.42 | 41.12 | +0.02 | +0.13% | 161136 | 24847 | 3.75% | | 000881 | 中广核技 | 8.10 | -20.40 | +0.01 | +0.12% | 136215 | 11045.05 | 1.62% | | 002588 | 史丹利 | 9.75 | 11.50 | +0.01 | +0.10% | 110791 | 10781.31 | 1.29% | | 603683 | 晶华新材 | 29.58 | 133.61 | +0.03 | +0.10% | 59909 | 17645.32 | 2.31% | | 301069 | 凯盛新材 | 23.40 | 82.37 | +0.02 | +0.09% | 125576 | 29388.95 | 3.21% | | 001333 | 光华股份 | 25.68 | 25.39 | +0.02 | +0.08% | 22911 | 5874.82 | 5.21% | | 000830 | 鲁西化工 | 13.48 | 17.38 | +0.01 | +0.07% | 241408 | 32684.82 | 1.27% | | 002125 | 湘潭电化 | 14.78 | 40.77 | +0.01 | +0.07% | 399105 | 59778.76 | 6.34% | | 000902 | 新洋丰 | 14.87 | 11.84 | +0.01 | +0.07% | 108180 | 16109.56 | 0.95% | | 301283 | 聚胶股份 | 46.41 | 24.40 | +0.02 | +0.04% | 19842 | 9278.01 | 4.33% | | 300537 | 广信材料 | 24.50 | -85.86 | +0.01 | +0.04% | 67105 | 16565.57 | 4.66% | | 603931 | 格林达 | 30.11 | 47.09 | +0.01 | +0.03% | 82711 | 24947.54 | 4.14% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 126587 | 7503.42 | 0.68% | | 601216 | 君正集团 | 5.17 | 12.97 | 0.00 | 0.00% | 497587 | 25740.34 | 0.59% | | 603077 | 和邦生物 | 2.18 | -199.00 | 0.00 | 0.00% | 1542476 | 33646.67 | 1.75% | | 301090 | 华润材料 | 7.59 | -27.30 | 0.00 | 0.00% | 55145 | 4204 | 0.37% | | 603078 | 江化微 | 18.59 | 78.64 | -0.01 | -0.05% | 138018 | 25643.72 | 3.58% | | 002971 | 和远气体 | 35.69 | 104.87 | -0.04 | -0.11% | 22084 | 7845.36 | 1.37% | | 688357 | 建龙微纳 | 38.65 | 44.47 | -0.06 | -0.15% | 19477.54 | 7634.087 | 1.95% | | 605183 | 确成股份 | 19.31 | 14.37 | -0.03 | -0.16% | 20573 | 3995.47 | 0.50% | | 600378 | 昊华科技 | 31.73 | 28.55 | -0.05 | -0.16% | 191587 | 61562.87 | 1.79% | | 002274 | 华昌化工 | 6.26 | -348.96 | -0.01 | -0.16% | 88800 | 5566.7 | 0.95% | | 002145 | 钛能化学 | 5.58 | 49.01 | -0.01 | -0.18% | 753150 | 42567.73 | 2.02% | | 002666 | 德联集团 | 5.43 | 55.07 | -0.01 | -0.18% | 120635 | 6555.51 | 2.41% | | 300200 | 高盟新材 | 10.63 | 32.88 | -0.02 | -0.19% | 147947 | 15794.83 | 3.50% | | 600352 | 浙江龙盛 | 10.53 | 16.52 | -0.02 | -0.19% | 215632 | 22781.44 | 0.66% | | 688267 | 中触媒 | 28.43 | 24.44 | -0.06 | -0.21% | 39482.87 | 11208.66 | 2.24% | | 600273 | 嘉化能源 | 8.53 | 11.13 | -0.02 | -0.23% | 165555 | 14112.2 | 1.22% | | 000683 | 博源化工 | 6.76 | 23.52 | -0.02 | -0.29% | 592277 | 39969.02 | 1.78% | | 600426 | 华鲁恒升 | 25.67 | 16.89 | -0.08 | -0.31% | 135542 | 35002.31 | 0.64% | | 001255 | 博菲电气 | 32.90 | 332.66 | -0.11 | -0.33% | 13708 | 4533.08 | 1.74% | | 002545 | 东方铁塔 | 17.65 | 23.71 | -0.06 | -0.34% | 350065 | 63240.72 | 3.10% | | 003002 | 壶化股份 | 27.06 | 29.74 | -0.10 | -0.37% | 78498 | 21293.73 | 4.29% | | 600370 | 三房巷 | 2.25 | -14.22 | -0.01 | -0.44% | 405780 | 9202.76 | 1.04% | | 000635 | 英力特 | 8.66 | -6.94 | -0.04 | -0.46% | 51037 | 4432.85 | 1.68% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 281239 | 17000.46 | 6.06% | | 300398 | 飞凯材料 | 23.47 | 40.13 | -0.13 | -0.55% | 195250 | 46194.55 | 3.46% | | 002734 | 利民股份 | 18.78 | 26.19 | -0.11 | -0.58% | 212271 | 40198.34 | 5.27% | | 688106 | 金宏气体 | 20.28 | 79.24 | -0.12 | -0.59% | 77107.89 | 15552.01 | 1.60% | | 603110 | 东方材料 | 18.45 | 833.76 | -0.11 | -0.59% | 65416 | 12139.01 | 3.25% | | 002361 | 神剑股份 | 6.54 | 158.05 | -0.04 | -0.61% | 224702 | 14841.29 | 2.78% | | 600623 | 华谊集团 | 7.95 | 27.37 | -0.05 | -0.63% | 144240 | 11520.37 | 0.77% | | 001218 | 丽臣实业 | 22.82 | 22.22 | -0.15 | -0.65% | 28876 | 6584.85 | 3.11% | | 001231 | 农心科技 | 22.54 | 34.89 | -0.15 | -0.66% | 56983 | 12920.15 | 11.42% | | 002538 | 司尔特 | 6.01 | 23.67 | -0.04 | -0.66% | 165200 | 9958.2 | 1.94% | | 600367 | 红星发展 | 16.72 | 41.04 | -0.12 | -0.71% | 221725 | 37566.97 | 6.89% | | 300637 | 扬帆新材 | 12.60 | 252.75 | -0.10 | -0.79% | 81217 | 10188.69 | 3.46% | | 688550 | 瑞联新材 | 48.67 | 26.20 | -0.39 | -0.79% | 37609.62 | 18360.82 | 2.17% | | 001217 | 华尔泰 | 13.26 | 149.41 | -0.11 | -0.82% | 149182 | 20105.62 | 4.54% | | 301665 | 泰禾股份 | 29.90 | 28.82 | -0.25 | -0.83% | 26097 | 7847.63 | 6.82% | | 002601 | 龙佰集团 | 18.41 | 34.34 | -0.16 | -0.86% | 158064 | 29263.05 | 0.80% | | 300655 | 晶瑞电材 | 17.45 | -360.83 | -0.16 | -0.91% | 1050826 | 185482.1 | 9.84% | | 301035 | 润丰股份 | 74.09 | 20.84 | -0.70 | -0.94% | 10843 | 8081.55 | 0.39% | | 301077 | 星华新材 | 26.62 | 30.18 | -0.26 | -0.97% | 23807 | 6415.36 | 2.50% | | 603379 | 三美股份 | 55.93 | 18.88 | -0.57 | -1.01% | 49819 | 28153.26 | 0.82% | | 002004 | 华邦健康 | 4.89 | -69.58 | -0.05 | -1.01% | 410701 | 20157.17 | 2.18% | | 600230 | 沧州大化 | 12.30 | 231.62 | -0.13 | -1.05% | 113465 | 14011.38 | 2.74% | | 002476 | 宝莫股份 | 5.65 | 48.77 | -0.06 | -1.05% | 177377 | 10100.77 | 2.90% | | 603639 | 海利尔 | 13.29 | 23.35 | -0.15 | -1.12% | 70735 | 9411.01 | 2.08% | | 600096 | 云天化 | 28.76 | 9.30 | -0.33 | -1.13% | 402477 | 116875.2 | 2.21% | | 002669 | 康达新材 | 13.71 | -48.57 | -0.16 | -1.15% | 90647 | 12475.4 | 3.00% | | 600989 | 宝丰能源 | 18.44 | 12.58 | -0.22 | -1.18% | 426383 | 79149.68 | 0.58% | | 603968 | 醋化股份 | 12.15 | -43.59 | -0.16 | -1.30% | 43200 | 5276.91 | 2.11% | | 601026 | 道生天合 | 22.70 | 71.11 | -0.30 | -1.30% | 158912 | 36133.17 | 14.83% | | 000792 | 盐湖股份 | 24.80 | 21.78 | -0.33 | -1.31% | 1202574 | 303330.6 | 2.27% | | 600727 | 鲁北化工 | 7.37 | 20.22 | -0.11 | -1.47% | 97912 | 7224.81 | 1.85% | | 000893 | 亚钾国际 | 41.77 | 21.50 | -0.63 | -1.49% | 97002 | 40994.99 | 1.19% | | 688378 | 奥来德 | 29.00 | 282.12 | -0.50 | -1.69% | 95613.19 | 27534.33 | 3.97% | | 920489 | 佳先股份 | 20.80 | -3327.30 | -0.39 | -1.84% | 47299 | 9932.413 | 5.52% | | 002539 | 云图控股 | 10.44 | 15.56 | -0.20 | -1.88% | 222120 | 23481.58 | 2.52% | | 600160 | 巨化股份 | 35.32 | 24.08 | -0.76 | -2.11% | 303184 | 108264.8 | 1.12% | | 000408 | 藏格矿业 | 58.86 | 26.69 | -1.33 | -2.21% | 114011 | 67872.73 | 0.73% | | 605589 | 圣泉集团 | 28.01 | 22.65 | -0.68 | -2.37% | 184080 | 52019.05 | 2.18% | | 300236 | 上海新阳 | 56.85 | 69.30 | -1.40 | -2.40% | 75914 | 43629.77 | 2.72% | | 600731 | 湖南海利 | 7.66 | 13.91 | -0.19 | -2.42% | 160865 | 12362.76 | 2.88% | | 301617 | 博苑股份 | 91.69 | 70.07 | -2.31 | -2.46% | 45763 | 42734.53 | 13.70% | | 603650 | 彤程新材 | 41.22 | 43.14 | -1.14 | -2.69% | 126843 | 52844.89 | 2.12% | | 688602 | 康鹏科技 | 8.18 | -156.19 | -0.25 | -2.97% | 136386.4 | 11162.78 | 5.25% | | 002094 | 青岛金王 | 7.97 | 145.18 | -0.25 | -3.04% | 600360 | 47917.77 | 8.70% | | 603605 | 珀莱雅 | 73.84 | 17.73 | -2.45 | -3.21% | 106934 | 78270.37 | 2.70% | | 002054 | 德美化工 | 8.54 | 46.08 | -0.29 | -3.28% | 570961 | 49181.97 | 14.85% | | 601208 | 东材科技 | 19.93 | 89.08 | -0.68 | -3.30% | 697554 | 141472 | 6.85% | | 300054 | 鼎龙股份 | 35.46 | 50.58 | -1.39 | -3.77% | 187813 | 67509.36 | 2.55% | | 603983 | 丸美生物 | 34.53 | 39.47 | -1.50 | -4.16% | 58681 | 20388.66 | 1.46% | | 002748 | 世龙实业 | 12.01 | 66.86 | -0.55 | -4.38% | 392118 | 47490.63 | 16.34% | | 300955 | 嘉亨家化 | 35.66 | -64.87 | -1.88 | -5.01% | 50343 | 18256.39 | 4.99% | | 300684 | 中石科技 | 46.16 | 43.07 | -3.20 | -6.48% | 283558 | 133778.2 | 13.88% | | 002409 | 雅克科技 | 77.39 | 42.10 | -5.43 | -6.56% | 251903 | 196727.4 | 7.91% | | 002629 | 仁智股份 | 8.61 | 181.90 | -0.78 | -8.31% | 891810 | 83230.79 | 21.07% | | 688585 | 上纬新材 | 105.31 | 573.93 | -10.59 | -9.14% | 117488.4 | 130910.2 | 2.91% | | 603378 | 亚士创能 | 9.01 | -7.70 | -1.00 | -9.99% | 419062 | 38857.07 | 9.78% |
|