|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 零点有数(301169)商务服务业上涨家数:24下跌家数:31平均涨幅:+0.25%平均换手:2.50%总成交额:115.93亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 9.58 | 109.50 | +1.06 | +12.44% | 1432709 | 135810.3 | 22.87% | | 600113 | 浙江东日 | 43.68 | 131.13 | +3.97 | +10.00% | 185138 | 79021.7 | 4.50% | | 002010 | 传化智联 | 6.21 | 96.97 | +0.21 | +3.50% | 540277 | 33117.89 | 1.94% | | 002400 | 省广集团 | 8.00 | 135.58 | +0.17 | +2.17% | 773151.1 | 61464.38 | 4.48% | | 000917 | 电广传媒 | 7.77 | 154.53 | +0.11 | +1.44% | 236735 | 18333.5 | 1.67% | | 000061 | 农产品 | 6.78 | 30.59 | +0.09 | +1.35% | 71877 | 4830.66 | 0.42% | | 603598 | 引力传媒 | 18.10 | -261.15 | +0.20 | +1.12% | 64382 | 11601.46 | 2.40% | | 002707 | 众信旅游 | 7.69 | 78.04 | +0.07 | +0.92% | 197317 | 15185.61 | 2.39% | | 002291 | 遥望科技 | 6.69 | -6.27 | +0.06 | +0.90% | 219404 | 14648.96 | 2.52% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.02 | +0.87% | 411182 | 9534.24 | 0.60% | | 605168 | 三人行 | 33.24 | 47.31 | +0.28 | +0.85% | 21961 | 7285.46 | 1.04% | | 002127 | 南极电商 | 3.68 | -30.32 | +0.03 | +0.82% | 284288 | 10423.18 | 1.43% | | 000796 | 凯撒旅业 | 5.05 | -86.81 | +0.04 | +0.80% | 560110 | 28075.83 | 4.21% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.02 | +0.72% | 310774 | 8624.25 | 0.51% | | 000524 | 岭南控股 | 12.70 | 55.88 | +0.06 | +0.47% | 141527 | 17884.62 | 2.11% | | 300947 | 德必集团 | 22.72 | 125.68 | +0.10 | +0.44% | 36756 | 8416.449 | 2.43% | | 601888 | 中国中免 | 65.88 | 38.03 | +0.23 | +0.35% | 152199 | 100833.1 | 0.78% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 439275 | 12841.58 | 0.74% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 120043 | 11952.59 | 1.66% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 223935 | 10399.62 | 0.86% | | 300612 | 宣亚国际 | 15.88 | -149.23 | +0.03 | +0.19% | 33137 | 5255.46 | 1.84% | | 002712 | 思美传媒 | 5.99 | -75.33 | +0.01 | +0.17% | 75245 | 4514.48 | 1.39% | | 002818 | 富森美 | 12.06 | 13.87 | +0.02 | +0.17% | 13242 | 1594.09 | 0.44% | | 002878 | 元隆雅图 | 18.44 | -25.69 | +0.02 | +0.11% | 72511 | 13317.59 | 3.10% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 636785 | 12646 | 2.33% | | 600057 | 厦门象屿 | 7.02 | 12.96 | 0.00 | 0.00% | 59941 | 4193.72 | 0.27% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 158309 | 11140.55 | 1.40% | | 002210 | 飞马国际 | 3.14 | 389.34 | 0.00 | 0.00% | 1088292 | 34197.3 | 4.10% | | 002344 | 海宁皮城 | 4.50 | 64.52 | 0.00 | 0.00% | 80049 | 3602.86 | 0.62% | | 300058 | 蓝色光标 | 6.99 | -89.11 | 0.00 | 0.00% | 755840.9 | 52737.76 | 2.21% | | 300071 | 福石控股 | 5.50 | -38.51 | 0.00 | 0.00% | 347254 | 19177.73 | 3.67% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 139029 | 4089.89 | 0.38% | | 603682 | 锦和商管 | 6.16 | 52.42 | -0.01 | -0.16% | 40809 | 2522.3 | 0.86% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 76007 | 4503.36 | 1.51% | | 300781 | 因赛集团 | 42.32 | -159.18 | -0.08 | -0.19% | 45254 | 19159.85 | 3.74% | | 603729 | 龙韵股份 | 17.84 | 83.42 | -0.04 | -0.22% | 13022 | 2329.99 | 1.40% | | 002115 | 三维通信 | 8.57 | -24.30 | -0.02 | -0.23% | 221668 | 19003.8 | 2.95% | | 002027 | 分众传媒 | 8.13 | 22.36 | -0.02 | -0.25% | 824308 | 66968.64 | 0.57% | | 600790 | 轻纺城 | 3.83 | 48.90 | -0.01 | -0.26% | 78903 | 3038.84 | 0.54% | | 002485 | ST雪发 | 3.81 | -13.48 | -0.01 | -0.26% | 46143 | 1761.99 | 0.85% | | 300061 | 旗天科技 | 12.84 | -41.14 | -0.04 | -0.31% | 119055 | 15231.27 | 1.91% | | 301169 | 零点有数 | 47.42 | -43.95 | -0.15 | -0.32% | 10680 | 5089.14 | 1.48% | | 300795 | 米奥会展 | 15.48 | 40.74 | -0.06 | -0.39% | 17084 | 2643.08 | 0.99% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 217462 | 20430.07 | 2.21% | | 002177 | 御银股份 | 6.58 | 424.23 | -0.03 | -0.45% | 448174 | 29254.54 | 6.70% | | 603373 | 安邦护卫 | 48.92 | 41.43 | -0.24 | -0.49% | 12695 | 6199.73 | 2.79% | | 301102 | 兆讯传媒 | 12.03 | 60.09 | -0.06 | -0.50% | 19277 | 2323.86 | 2.66% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 41818 | 3669.33 | 1.28% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 48870 | 5749.89 | 1.70% | | 002188 | 中天服务 | 5.93 | 195.63 | -0.05 | -0.84% | 53553 | 3194.66 | 2.08% | | 603648 | 畅联股份 | 11.86 | 35.21 | -0.10 | -0.84% | 74877 | 8898.58 | 2.07% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 61822 | 3588.04 | 1.03% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.08 | -0.98% | 71649 | 5782.76 | 1.19% | | 600539 | 狮头股份 | 11.16 | -102.02 | -0.14 | -1.24% | 72204 | 8075.791 | 3.14% | | 001228 | 永泰运 | 25.87 | 29.63 | -0.33 | -1.26% | 9301 | 2408.11 | 0.90% | | 600861 | 北京人力 | 21.00 | 10.15 | -0.30 | -1.41% | 38640 | 8146.02 | 1.05% | | 603836 | 海程邦达 | 14.00 | 68.68 | -0.20 | -1.41% | 22272 | 3124.77 | 1.09% | | 000056 | 皇庭国际 | 2.72 | -5.02 | -0.04 | -1.45% | 1536659 | 39334.59 | 17.00% | | 002654 | 万润科技 | 12.23 | 209.83 | -0.19 | -1.53% | 308767 | 37808.28 | 3.88% | | 300688 | 创业黑马 | 34.64 | -60.85 | -0.54 | -1.53% | 50334 | 17424.79 | 3.39% | | 300662 | 科锐国际 | 31.99 | 28.30 | -0.53 | -1.63% | 36969 | 11879.15 | 1.88% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 183825 | 20266.61 | 2.50% | | 002889 | 东方嘉盛 | 16.60 | 34.04 | -0.33 | -1.95% | 76570 | 12758.43 | 3.05% |
|