|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源新材(300980)橡胶和塑料制品业上涨家数:11下跌家数:119平均涨幅:-1.58%平均换手:2.67%总成交额:182.21亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 19375 | 2698.95 | 0.80% | | 300920 | 润阳科技 | 62.63 | 368.24 | +2.57 | +4.28% | 21709 | 13457.56 | 3.92% | | 300180 | 华峰超纤 | 8.93 | 143.00 | +0.34 | +3.96% | 1242519 | 110659.9 | 8.36% | | 300905 | 宝丽迪 | 32.86 | 50.78 | +0.17 | +0.52% | 74787 | 24846.68 | 5.41% | | 601163 | 三角轮胎 | 14.11 | 11.58 | +0.05 | +0.36% | 32530 | 4599.3 | 0.41% | | 600469 | 风神股份 | 6.15 | 19.11 | +0.02 | +0.33% | 33068 | 2036.39 | 0.45% | | 603991 | 至正股份 | 63.88 | -121.33 | +0.20 | +0.31% | 19343 | 12248.83 | 2.60% | | 603580 | *ST艾艾 | 14.98 | -419.31 | +0.02 | +0.13% | 13309 | 1999.63 | 1.02% | | 300644 | 南京聚隆 | 38.35 | 45.84 | +0.04 | +0.10% | 74022 | 28688.52 | 8.42% | | 603033 | 三维股份 | 12.63 | -88.11 | +0.01 | +0.08% | 54938 | 6966.04 | 0.54% | | 601058 | 赛轮轮胎 | 13.26 | 10.72 | +0.01 | +0.08% | 77902 | 10333.77 | 0.24% | | 300806 | 斯迪克 | 21.78 | 215.17 | -0.01 | -0.05% | 166883 | 36256.25 | 5.28% | | 603615 | 茶花股份 | 23.00 | -146.17 | -0.02 | -0.09% | 19859 | 4537.64 | 0.82% | | 600210 | 紫江企业 | 6.38 | 11.79 | -0.01 | -0.16% | 89146 | 5699.72 | 0.59% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.04 | -0.35% | 16376 | 1870.23 | 0.27% | | 002984 | 森麒麟 | 19.23 | 9.74 | -0.07 | -0.36% | 47570 | 9173.07 | 0.67% | | 603049 | 中策橡胶 | 45.09 | 11.22 | -0.17 | -0.38% | 13950 | 6306.23 | 1.64% | | 300320 | 海达股份 | 10.56 | 36.49 | -0.04 | -0.38% | 105484 | 11247.33 | 2.17% | | 002395 | 双象股份 | 18.75 | 9.64 | -0.08 | -0.42% | 31390 | 5930.24 | 1.17% | | 600182 | S佳通 | 16.09 | 36.08 | -0.07 | -0.43% | 8934 | 1438.34 | 0.53% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.02 | -0.44% | 71269 | 3260.54 | 0.46% | | 300321 | 同大股份 | 32.64 | 292.10 | -0.16 | -0.49% | 12898 | 4251.97 | 1.45% | | 603408 | 建霖家居 | 11.96 | 11.09 | -0.06 | -0.50% | 7831 | 938.85 | 0.17% | | 001356 | 富岭股份 | 14.85 | 43.45 | -0.08 | -0.54% | 28107 | 4185.69 | 2.24% | | 002372 | 伟星新材 | 10.94 | 19.71 | -0.06 | -0.55% | 54139 | 5946.19 | 0.37% | | 601500 | 通用股份 | 4.65 | 22.83 | -0.03 | -0.64% | 91541 | 4276.5 | 0.58% | | 002825 | 纳尔股份 | 10.37 | 20.01 | -0.07 | -0.67% | 39716 | 4149.39 | 1.55% | | 605255 | 天普股份 | 26.22 | 109.65 | -0.18 | -0.68% | 17321 | 4617.04 | 1.29% | | 300599 | 雄塑科技 | 8.63 | -33.20 | -0.06 | -0.69% | 26633 | 2318.64 | 1.25% | | 002641 | 公元股份 | 4.21 | 37.67 | -0.03 | -0.71% | 58765 | 2486.78 | 0.52% | | 603856 | 东宏股份 | 12.36 | 21.79 | -0.09 | -0.72% | 34859 | 4333.05 | 1.24% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.10 | -0.73% | 30178 | 4115.88 | 0.37% | | 002886 | 沃特股份 | 20.86 | 147.34 | -0.16 | -0.76% | 88851 | 18771.95 | 4.25% | | 601966 | 玲珑轮胎 | 15.15 | 13.42 | -0.12 | -0.79% | 94766 | 14430.34 | 0.65% | | 002812 | 恩捷股份 | 31.51 | -44.31 | -0.27 | -0.85% | 102639 | 32735.07 | 1.27% | | 300677 | 英科医疗 | 36.31 | 15.05 | -0.32 | -0.87% | 64416 | 23447.66 | 1.39% | | 002790 | 瑞尔特 | 7.63 | 22.14 | -0.07 | -0.91% | 13835 | 1062.83 | 0.53% | | 301237 | 和顺科技 | 39.28 | -57.05 | -0.39 | -0.98% | 6793 | 2685.14 | 1.73% | | 600143 | 金发科技 | 15.07 | 41.06 | -0.15 | -0.99% | 1756744 | 271231.8 | 6.76% | | 002243 | 力合科创 | 8.57 | 39.77 | -0.09 | -1.04% | 90919 | 7790.81 | 0.76% | | 002585 | 双星新材 | 5.70 | -18.51 | -0.06 | -1.04% | 102637 | 5877.32 | 1.15% | | 002224 | 三力士 | 4.64 | 88.65 | -0.05 | -1.07% | 87460 | 4077.94 | 1.08% | | 000887 | 中鼎股份 | 18.99 | 19.33 | -0.21 | -1.09% | 321248 | 61645.29 | 2.44% | | 001378 | 德冠新材 | 23.41 | 35.06 | -0.26 | -1.10% | 7952 | 1872.45 | 1.17% | | 300868 | 杰美特 | 30.56 | -698.02 | -0.34 | -1.10% | 8294 | 2548.19 | 1.03% | | 301565 | 中仑新材 | 22.80 | 103.33 | -0.26 | -1.13% | 26306 | 6043.66 | 2.05% | | 603806 | 福斯特 | 13.85 | 30.43 | -0.16 | -1.14% | 117461 | 16321.96 | 0.45% | | 003018 | 金富科技 | 12.27 | 21.75 | -0.15 | -1.21% | 7875 | 974.69 | 0.59% | | 300849 | 锦盛新材 | 12.98 | -76.35 | -0.16 | -1.22% | 15407 | 2010.34 | 1.27% | | 300221 | 银禧科技 | 9.45 | 62.05 | -0.12 | -1.25% | 123494 | 11766.34 | 2.73% | | 300478 | 杭州高新 | 16.27 | -93.41 | -0.21 | -1.27% | 41026 | 6737.52 | 3.33% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 112534 | 3393.37 | 0.88% | | 301323 | 新莱福 | 56.87 | 42.80 | -0.76 | -1.32% | 37018 | 21015.42 | 5.52% | | 605488 | 福莱新材 | 31.84 | 61.73 | -0.43 | -1.33% | 23784 | 7603.22 | 0.86% | | 300230 | 永利股份 | 5.14 | 18.87 | -0.07 | -1.34% | 123575 | 6399.29 | 1.96% | | 300767 | 震安科技 | 16.00 | -31.41 | -0.22 | -1.36% | 63010 | 10148.04 | 2.63% | | 837174 | 宏裕包材 | 17.38 | 257.83 | -0.24 | -1.36% | 6423 | 1128.676 | 0.79% | | 002838 | 道恩股份 | 23.92 | 76.33 | -0.34 | -1.40% | 38276 | 9280.729 | 0.91% | | 000973 | 佛塑科技 | 6.85 | 54.57 | -0.10 | -1.44% | 186276 | 12818.48 | 1.93% | | 301588 | 美新科技 | 19.42 | 40.64 | -0.29 | -1.47% | 6420 | 1259.45 | 0.88% | | 002676 | 顺威股份 | 11.11 | 132.11 | -0.17 | -1.51% | 444786 | 49571.32 | 6.18% | | 300784 | 利安科技 | 55.05 | 49.53 | -0.85 | -1.52% | 4750 | 2637.95 | 2.81% | | 002522 | 浙江众成 | 5.16 | 64.84 | -0.08 | -1.53% | 114659 | 5961.84 | 1.27% | | 000619 | 海螺新材 | 6.36 | -24.40 | -0.10 | -1.55% | 23426 | 1501.73 | 0.65% | | 301019 | 宁波色母 | 17.69 | 28.09 | -0.28 | -1.56% | 10534 | 1876.4 | 0.95% | | 836871 | 派特尔 | 16.88 | 52.97 | -0.27 | -1.57% | 7783 | 1334.66 | 1.76% | | 002735 | 王子新材 | 15.28 | -89.60 | -0.25 | -1.61% | 182495 | 27879.5 | 6.50% | | 301459 | 丰茂股份 | 46.77 | 31.61 | -0.77 | -1.62% | 11418 | 5394.44 | 4.37% | | 603051 | 鹿山新材 | 20.11 | 473.38 | -0.34 | -1.66% | 21211 | 4306.8 | 1.45% | | 002381 | 双箭股份 | 7.06 | 22.38 | -0.12 | -1.67% | 34224 | 2436.71 | 1.06% | | 300169 | 天晟新材 | 8.22 | -35.90 | -0.14 | -1.67% | 151694 | 12563.58 | 5.03% | | 002263 | 大东南 | 3.51 | 206.68 | -0.06 | -1.68% | 618705 | 21825.34 | 3.29% | | 300198 | ST纳川 | 2.34 | -7.55 | -0.04 | -1.68% | 99741 | 2349.13 | 0.97% | | 301000 | 肇民科技 | 46.11 | 78.26 | -0.81 | -1.73% | 29518 | 13754.57 | 1.29% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.08 | -1.74% | 35947 | 1636.79 | 0.50% | | 000599 | 青岛双星 | 5.07 | -9.44 | -0.09 | -1.74% | 99252 | 5099.83 | 1.22% | | 300716 | ST泉为 | 8.17 | -11.26 | -0.15 | -1.80% | 17765 | 1459.42 | 1.11% | | 301356 | 天振股份 | 18.51 | 18999.78 | -0.34 | -1.80% | 11230 | 2097.29 | 2.05% | | 301591 | 肯特股份 | 47.38 | 52.04 | -0.91 | -1.88% | 21756 | 10453.54 | 6.41% | | 301003 | 江苏博云 | 34.24 | 23.72 | -0.66 | -1.89% | 12250 | 4250.06 | 1.64% | | 688219 | 会通股份 | 13.19 | 36.23 | -0.26 | -1.93% | 124232.1 | 16581.32 | 2.26% | | 003011 | 海象新材 | 20.99 | 33.78 | -0.42 | -1.96% | 12611 | 2675.28 | 1.61% | | 301198 | 喜悦智行 | 12.08 | -84.08 | -0.25 | -2.03% | 17704 | 2157.84 | 1.14% | | 831195 | 三祥科技 | 17.85 | 21.21 | -0.37 | -2.03% | 9245 | 1671.103 | 1.31% | | 920118 | 太湖远大 | 26.93 | 23.27 | -0.56 | -2.04% | 2724 | 741.2093 | 1.24% | | 603150 | 万朗磁塑 | 38.71 | 23.29 | -0.81 | -2.05% | 21825 | 8500.07 | 2.55% | | 301193 | 家联科技 | 19.33 | -327.63 | -0.41 | -2.08% | 16606 | 3236.17 | 1.23% | | 300980 | 祥源新材 | 23.92 | 121.23 | -0.51 | -2.09% | 23094 | 5576.24 | 2.35% | | 688560 | 明冠新材 | 15.00 | -30.76 | -0.33 | -2.15% | 17779.5 | 2687.998 | 0.88% | | 603657 | 春光科技 | 31.23 | 198.49 | -0.69 | -2.16% | 18493 | 5794.44 | 1.37% | | 002768 | 国恩股份 | 41.50 | 16.94 | -0.92 | -2.17% | 19521 | 8213.471 | 1.10% | | 603212 | 赛伍技术 | 11.52 | -14.54 | -0.26 | -2.21% | 84764 | 9848.04 | 1.94% | | 002108 | 沧州明珠 | 3.89 | 45.25 | -0.09 | -2.26% | 1489170 | 58601.14 | 9.03% | | 603726 | 朗迪集团 | 19.35 | 21.00 | -0.45 | -2.27% | 36112 | 7052.06 | 1.95% | | 688299 | 长阳科技 | 17.87 | -218.48 | -0.42 | -2.30% | 59280.53 | 10691.9 | 2.06% | | 301538 | 骏鼎达 | 66.05 | 29.18 | -1.56 | -2.31% | 8236 | 5457.8 | 2.64% | | 688026 | 洁特生物 | 20.49 | 35.74 | -0.51 | -2.43% | 25565.3 | 5275.425 | 1.82% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | -0.13 | -2.45% | 137514 | 7179.19 | 2.72% | | 001368 | 通达创智 | 25.34 | 28.96 | -0.64 | -2.46% | 16303 | 4171.03 | 5.08% | | 603266 | 天龙股份 | 21.20 | 41.01 | -0.54 | -2.48% | 39050 | 8337.22 | 1.96% | | 000859 | 国风新材 | 6.94 | -89.97 | -0.18 | -2.53% | 173577 | 12199.6 | 1.94% | | 002324 | 普利特 | 13.88 | 89.92 | -0.37 | -2.60% | 179772 | 25225.13 | 2.32% | | 002420 | 毅昌科技 | 6.72 | 44.14 | -0.18 | -2.61% | 101820 | 6914.209 | 2.54% | | 301196 | 唯科科技 | 99.80 | 48.09 | -2.70 | -2.63% | 37522 | 37827.05 | 3.01% | | 871694 | 中裕科技 | 20.69 | 22.47 | -0.56 | -2.64% | 12163 | 2528.679 | 1.95% | | 301595 | 太力科技 | 40.38 | 50.27 | -1.10 | -2.65% | 29146 | 11924.9 | 12.62% | | 301131 | 聚赛龙 | 51.58 | 61.90 | -1.49 | -2.81% | 25561 | 13418.07 | 8.30% | | 300305 | 裕兴股份 | 6.88 | -7.24 | -0.20 | -2.82% | 42871 | 2980.64 | 1.33% | | 831834 | 三维装备 | 13.83 | 45.01 | -0.41 | -2.88% | 16733 | 2330.753 | 2.66% | | 832469 | 富恒新材 | 15.79 | 97.75 | -0.47 | -2.89% | 80539 | 13084.02 | 7.79% | | 870204 | 沪江材料 | 22.14 | 103.87 | -0.68 | -2.98% | 15162 | 3391.783 | 3.03% | | 688680 | 海优新材 | 46.70 | -6.57 | -1.45 | -3.01% | 18314.37 | 8586.335 | 2.18% | | 300587 | 天铁科技 | 7.95 | 1563.10 | -0.25 | -3.05% | 193663 | 15646.34 | 1.89% | | 301233 | 盛帮股份 | 58.85 | 32.65 | -1.88 | -3.10% | 13558 | 8084.38 | 6.81% | | 688669 | 聚石化学 | 23.38 | -13.01 | -0.75 | -3.11% | 22685.13 | 5404.71 | 1.87% | | 300539 | 横河精密 | 25.90 | 169.11 | -0.85 | -3.18% | 123246 | 31641.48 | 7.14% | | 300218 | 安利股份 | 22.12 | 24.08 | -0.73 | -3.19% | 81086 | 18005.04 | 3.75% | | 603992 | 松霖科技 | 27.85 | 31.68 | -0.92 | -3.20% | 57316 | 15921.6 | 1.35% | | 836247 | 华密新材 | 32.10 | 145.03 | -1.07 | -3.23% | 103850 | 34599.93 | 9.09% | | 873665 | 科强股份 | 14.74 | 36.62 | -0.52 | -3.41% | 18659 | 2781.027 | 2.91% | | 688323 | 瑞华泰 | 16.53 | -50.33 | -0.62 | -3.62% | 19865.59 | 3329.14 | 1.10% | | 300547 | 川环科技 | 40.76 | 43.55 | -1.61 | -3.80% | 229109 | 96464.21 | 12.86% | | 300586 | 美联新材 | 13.03 | 495.56 | -0.52 | -3.84% | 171138 | 22437.42 | 3.20% | | 300995 | 奇德新材 | 47.18 | 427.81 | -1.99 | -4.05% | 19153 | 9308.471 | 3.20% | | 301161 | 唯万密封 | 38.96 | 78.73 | -1.88 | -4.60% | 63734 | 25264.22 | 11.95% | | 603655 | 朗博科技 | 35.10 | 112.43 | -1.76 | -4.77% | 25087 | 8931.25 | 2.37% | | 300717 | 华信新材 | 23.07 | 42.48 | -1.30 | -5.33% | 66077 | 15483.81 | 6.49% | | 688386 | 泛亚微透 | 62.10 | 53.10 | -3.55 | -5.41% | 19370.3 | 12231.24 | 2.13% | | 300731 | 科创新源 | 49.40 | 237.62 | -2.90 | -5.54% | 128727 | 66048.17 | 10.71% | | 300981 | 中红医疗 | 16.46 | -101.58 | -1.30 | -7.32% | 157539 | 26285.62 | 4.01% |
|