|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源新材(300980)橡胶和塑料制品业上涨家数:89下跌家数:39平均涨幅:+1.11%平均换手:2.19%总成交额:177.99亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603726 | 朗迪集团 | 26.19 | 29.13 | +2.38 | +10.00% | 112961 | 28499.89 | 6.12% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 660542 | 51058.63 | 6.83% | | 300980 | 祥源新材 | 27.99 | 111.16 | +1.97 | +7.57% | 94063 | 25708.45 | 9.56% | | 300587 | 天铁科技 | 8.54 | -83.49 | +0.55 | +6.88% | 361580 | 30113.13 | 3.44% | | 002768 | 国恩股份 | 49.40 | 17.92 | +3.10 | +6.70% | 52009 | 25189.67 | 2.94% | | 301588 | 美新科技 | 20.83 | 52.29 | +1.01 | +5.10% | 17383 | 3563.42 | 2.37% | | 000619 | 海螺新材 | 6.19 | -22.24 | +0.30 | +5.09% | 150079 | 9205.607 | 4.17% | | 301003 | 江苏博云 | 36.39 | 27.69 | +1.64 | +4.72% | 18189 | 6452.41 | 2.44% | | 002108 | 沧州明珠 | 4.09 | 45.62 | +0.18 | +4.60% | 871836.9 | 35622.04 | 5.29% | | 300716 | ST泉为 | 13.70 | -20.22 | +0.58 | +4.42% | 24879 | 3370.882 | 1.55% | | 600143 | 金发科技 | 20.47 | 52.39 | +0.85 | +4.33% | 1276948 | 256752.2 | 4.92% | | 300731 | 科创新源 | 46.07 | 181.75 | +1.81 | +4.09% | 63967 | 29082.91 | 5.32% | | 300920 | 润阳科技 | 50.51 | 246.34 | +1.83 | +3.76% | 20350 | 10356.88 | 3.67% | | 002420 | 毅昌科技 | 8.29 | 58.05 | +0.29 | +3.63% | 361113 | 30304.91 | 9.04% | | 000887 | 中鼎股份 | 25.67 | 24.98 | +0.88 | +3.55% | 378146 | 95999.19 | 2.88% | | 300478 | 杭州高新 | 25.69 | -144.93 | +0.88 | +3.55% | 46407 | 11770.43 | 3.77% | | 002324 | 普利特 | 14.75 | 80.26 | +0.49 | +3.44% | 128452 | 18794.21 | 1.65% | | 836247 | 华密新材 | 30.77 | 139.02 | +0.98 | +3.29% | 21298 | 6528.82 | 1.86% | | 603051 | 鹿山新材 | 23.56 | 1780.27 | +0.74 | +3.24% | 55817 | 13072.92 | 3.72% | | 300218 | 安利股份 | 19.06 | 21.21 | +0.55 | +2.97% | 54434 | 10219.79 | 2.52% | | 603991 | 至正股份 | 68.00 | -107.85 | +1.94 | +2.94% | 23700 | 16081.84 | 3.18% | | 301565 | 中仑新材 | 25.50 | 186.72 | +0.69 | +2.78% | 33689 | 8559.79 | 2.63% | | 605488 | 福莱新材 | 37.88 | 83.72 | +0.98 | +2.66% | 66633 | 24907.49 | 2.41% | | 300547 | 川环科技 | 41.73 | 44.59 | +1.06 | +2.61% | 54022 | 22238.7 | 3.03% | | 688560 | 明冠新材 | 14.67 | -23.00 | +0.37 | +2.59% | 27470.06 | 4027.282 | 1.36% | | 300767 | 震安科技 | 23.96 | -51.49 | +0.59 | +2.52% | 146097 | 34310.34 | 6.09% | | 831834 | 三维装备 | 16.82 | 51.80 | +0.41 | +2.50% | 38185 | 6358.653 | 6.08% | | 603408 | 建霖家居 | 12.19 | 11.83 | +0.29 | +2.44% | 24786 | 2953.37 | 0.55% | | 002243 | 力合科创 | 9.59 | 41.08 | +0.22 | +2.35% | 424517 | 40714.03 | 3.53% | | 301000 | 肇民科技 | 48.63 | 87.39 | +1.08 | +2.27% | 30968 | 14921.53 | 1.35% | | 301323 | 新莱福 | 50.95 | 38.56 | +1.12 | +2.25% | 7632 | 3847.71 | 1.14% | | 002263 | 大东南 | 3.69 | 166.66 | +0.08 | +2.22% | 525907 | 19275.72 | 2.80% | | 871694 | 中裕科技 | 19.31 | 21.19 | +0.41 | +2.17% | 5135 | 988.5563 | 0.82% | | 003011 | 海象新材 | 20.75 | 19.43 | +0.44 | +2.17% | 19861 | 4065.46 | 2.54% | | 688219 | 会通股份 | 13.30 | 35.93 | +0.27 | +2.07% | 61689.53 | 8106.635 | 1.12% | | 301196 | 唯科科技 | 96.90 | 47.56 | +1.85 | +1.95% | 17245 | 16573.75 | 1.38% | | 600210 | 紫江企业 | 7.40 | 12.11 | +0.14 | +1.93% | 252435 | 18550.27 | 1.66% | | 300230 | 永利股份 | 5.26 | 17.99 | +0.09 | +1.74% | 114918 | 6009.99 | 1.82% | | 301198 | 喜悦智行 | 11.35 | -68.55 | +0.18 | +1.61% | 17581 | 1971.91 | 1.13% | | 002812 | 恩捷股份 | 45.05 | -46.38 | +0.70 | +1.58% | 353811 | 162361.8 | 4.38% | | 300169 | 天晟新材 | 7.19 | -22.01 | +0.11 | +1.55% | 51699 | 3669.811 | 1.71% | | 836871 | 派特尔 | 18.32 | 70.80 | +0.28 | +1.55% | 13140 | 2421.244 | 2.97% | | 002790 | 瑞尔特 | 7.29 | 21.49 | +0.11 | +1.53% | 20439 | 1472.532 | 0.78% | | 603212 | 赛伍技术 | 11.63 | -14.90 | +0.17 | +1.48% | 73176 | 8459.953 | 1.67% | | 300221 | 银禧科技 | 8.34 | 54.10 | +0.12 | +1.46% | 75856 | 6263.26 | 1.66% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.11 | +1.45% | 50437 | 3851.46 | 2.38% | | 002585 | 双星新材 | 5.61 | -16.79 | +0.08 | +1.45% | 129031 | 7232.606 | 1.46% | | 301591 | 肯特股份 | 42.41 | 47.23 | +0.60 | +1.44% | 7859 | 3315.259 | 2.31% | | 688669 | 聚石化学 | 23.08 | -11.92 | +0.30 | +1.32% | 6666.02 | 1522.763 | 0.55% | | 831195 | 三祥科技 | 18.51 | 21.88 | +0.23 | +1.26% | 6053 | 1112.362 | 0.86% | | 300717 | 华信新材 | 19.97 | 39.50 | +0.23 | +1.17% | 10611 | 2101.62 | 1.04% | | 301131 | 聚赛龙 | 47.92 | 50.26 | +0.55 | +1.16% | 5569 | 2652.49 | 1.81% | | 301161 | 唯万密封 | 39.90 | 77.18 | +0.45 | +1.14% | 19080 | 7587.4 | 1.59% | | 603221 | 爱丽家居 | 12.55 | 32.74 | +0.14 | +1.13% | 84009 | 10092.8 | 3.47% | | 300849 | 锦盛新材 | 13.75 | -64.44 | +0.15 | +1.10% | 28312 | 3850.03 | 2.33% | | 603615 | 茶花股份 | 25.17 | -213.63 | +0.25 | +1.00% | 28761 | 7189.098 | 1.19% | | 300320 | 海达股份 | 10.17 | 31.72 | +0.10 | +0.99% | 50425 | 5105.329 | 1.04% | | 300995 | 奇德新材 | 48.09 | 303.32 | +0.47 | +0.99% | 8837 | 4221.656 | 1.47% | | 603992 | 松霖科技 | 31.00 | 42.17 | +0.29 | +0.94% | 18567 | 5638.57 | 0.44% | | 300784 | 利安科技 | 54.00 | 45.90 | +0.50 | +0.93% | 3625 | 1941.05 | 2.14% | | 832469 | 富恒新材 | 14.51 | 243.47 | +0.13 | +0.90% | 12371 | 1785.036 | 1.20% | | 600469 | 风神股份 | 5.85 | 27.86 | +0.05 | +0.86% | 29034 | 1681.69 | 0.40% | | 002522 | 浙江众成 | 4.80 | 56.24 | +0.04 | +0.84% | 101700 | 4835.978 | 1.12% | | 300806 | 斯迪克 | 26.09 | 249.43 | +0.21 | +0.81% | 87859 | 23028.19 | 2.78% | | 300375 | 鹏翎股份 | 4.99 | 92.51 | +0.04 | +0.81% | 98831 | 4887.21 | 1.94% | | 870204 | 沪江材料 | 19.96 | 104.19 | +0.16 | +0.81% | 9271 | 1866.409 | 1.85% | | 002395 | 双象股份 | 17.65 | 8.51 | +0.14 | +0.80% | 18456 | 3237.08 | 0.69% | | 001368 | 通达创智 | 24.36 | 28.96 | +0.18 | +0.74% | 6395 | 1555.25 | 1.99% | | 603655 | 朗博科技 | 37.92 | 114.30 | +0.28 | +0.74% | 11929 | 4500.113 | 1.13% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.02 | +0.71% | 197246 | 5576.12 | 1.53% | | 920118 | 太湖远大 | 26.59 | 29.34 | +0.17 | +0.64% | 3694 | 981.2791 | 1.20% | | 301459 | 丰茂股份 | 42.80 | 31.80 | +0.27 | +0.63% | 6535 | 2774.81 | 2.50% | | 300539 | 横河精密 | 47.78 | 256.57 | +0.27 | +0.57% | 65256 | 30952.91 | 3.78% | | 688026 | 洁特生物 | 18.39 | 29.16 | +0.10 | +0.55% | 11708.2 | 2130.087 | 0.83% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.06 | +0.51% | 7703 | 900.75 | 0.79% | | 603806 | 福斯特 | 15.55 | 46.37 | +0.07 | +0.45% | 114696 | 17923.69 | 0.44% | | 002381 | 双箭股份 | 6.68 | 31.34 | +0.03 | +0.45% | 33940 | 2246.7 | 1.05% | | 300981 | 中红医疗 | 13.36 | -50.30 | +0.06 | +0.45% | 14305 | 1899.79 | 0.36% | | 001378 | 德冠新材 | 22.41 | 38.12 | +0.10 | +0.45% | 5602 | 1252.29 | 0.85% | | 688323 | 瑞华泰 | 15.80 | -51.82 | +0.07 | +0.45% | 17240.16 | 2718.224 | 0.96% | | 601163 | 三角轮胎 | 13.83 | 12.48 | +0.06 | +0.44% | 16322 | 2251.653 | 0.20% | | 837174 | 宏裕包材 | 34.15 | 252.81 | +0.14 | +0.41% | 10399 | 3559.781 | 1.28% | | 002886 | 沃特股份 | 23.36 | 153.13 | +0.09 | +0.39% | 46227 | 10817.9 | 2.21% | | 301019 | 宁波色母 | 19.22 | 30.62 | +0.06 | +0.31% | 63067 | 12075.8 | 5.66% | | 300586 | 美联新材 | 10.90 | -519.67 | +0.03 | +0.28% | 64533 | 7021.01 | 1.21% | | 002014 | 永新股份 | 11.44 | 14.88 | +0.03 | +0.26% | 9823 | 1122.07 | 0.16% | | 300305 | 裕兴股份 | 6.15 | -6.12 | +0.01 | +0.16% | 46021 | 2821.98 | 1.43% | | 301193 | 家联科技 | 18.99 | -53.43 | +0.03 | +0.16% | 7580 | 1430.24 | 0.55% | | 603033 | 三维股份 | 11.84 | -54.15 | +0.01 | +0.08% | 17957 | 2128.91 | 0.18% | | 002224 | 三力士 | 4.45 | 98.79 | 0.00 | 0.00% | 88219 | 3893.88 | 1.09% | | 002694 | 顾地科技 | 4.22 | -7.91 | 0.00 | 0.00% | 38579 | 1622.76 | 0.54% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | -0.01 | -0.07% | 94555 | 14382.56 | 0.65% | | 603856 | 东宏股份 | 11.73 | 27.43 | -0.01 | -0.09% | 14593 | 1710.15 | 0.52% | | 002825 | 纳尔股份 | 9.81 | 18.93 | -0.01 | -0.10% | 25310 | 2466.685 | 0.99% | | 002984 | 森麒麟 | 19.23 | 11.19 | -0.02 | -0.10% | 47133 | 9048.23 | 0.66% | | 300905 | 宝丽迪 | 37.31 | 54.48 | -0.04 | -0.11% | 46360 | 17420.56 | 3.33% | | 301538 | 骏鼎达 | 94.21 | 38.83 | -0.11 | -0.12% | 10430 | 9840.002 | 3.34% | | 300868 | 杰美特 | 29.87 | -178.08 | -0.04 | -0.13% | 10014 | 2965.68 | 1.25% | | 603049 | 中策橡胶 | 49.92 | 12.23 | -0.07 | -0.14% | 15656 | 7824.76 | 1.85% | | 301233 | 盛帮股份 | 55.01 | 31.96 | -0.08 | -0.15% | 3046 | 1672.23 | 1.53% | | 600182 | S佳通 | 15.33 | 36.90 | -0.03 | -0.20% | 13035 | 1991.87 | 0.77% | | 000589 | 贵州轮胎 | 4.48 | 15.93 | -0.01 | -0.22% | 89062 | 3974.385 | 0.58% | | 301595 | 太力科技 | 38.96 | 55.27 | -0.11 | -0.28% | 3643 | 1414.95 | 1.58% | | 300321 | 同大股份 | 38.95 | 451.55 | -0.15 | -0.38% | 10808 | 4192.775 | 1.22% | | 688299 | 长阳科技 | 22.43 | -117.12 | -0.09 | -0.40% | 98356.53 | 22281.86 | 3.42% | | 603657 | 春光科技 | 36.29 | 277.53 | -0.15 | -0.41% | 9052 | 3286.102 | 0.67% | | 300198 | ST纳川 | 2.29 | -6.84 | -0.01 | -0.43% | 86829 | 1976.08 | 0.85% | | 002641 | 公元股份 | 4.27 | 47.60 | -0.02 | -0.47% | 148912 | 6315.94 | 1.31% | | 002838 | 道恩股份 | 27.54 | 83.29 | -0.16 | -0.58% | 43997 | 12093.92 | 1.05% | | 873665 | 科强股份 | 13.40 | 37.80 | -0.08 | -0.59% | 4769 | 637.4411 | 0.74% | | 603580 | *ST艾艾 | 14.70 | -636.26 | -0.09 | -0.61% | 7709 | 1133.83 | 0.59% | | 688680 | 海优新材 | 49.63 | -7.54 | -0.34 | -0.68% | 19320.19 | 9665.847 | 2.30% | | 603150 | 万朗磁塑 | 41.78 | 27.32 | -0.37 | -0.88% | 19253 | 7999.9 | 2.25% | | 002372 | 伟星新材 | 9.94 | 17.90 | -0.09 | -0.90% | 49450 | 4915.662 | 0.34% | | 000599 | 青岛双星 | 5.40 | -9.09 | -0.05 | -0.92% | 119042 | 6472.82 | 1.46% | | 001356 | 富岭股份 | 14.80 | 49.31 | -0.16 | -1.07% | 42119 | 6235.23 | 3.36% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.05 | -1.12% | 133643 | 5930.927 | 0.84% | | 300180 | 华峰超纤 | 7.25 | 162.38 | -0.09 | -1.23% | 271916 | 19604.76 | 1.59% | | 002676 | 顺威股份 | 9.80 | 100.94 | -0.13 | -1.31% | 149581 | 14484.2 | 2.08% | | 603266 | 天龙股份 | 25.65 | 46.91 | -0.45 | -1.72% | 48966 | 12574.54 | 2.46% | | 920056 | 能之光 | 27.43 | -- | -0.49 | -1.76% | 13124 | 3590.705 | 4.28% | | 601058 | 赛轮轮胎 | 14.36 | 12.62 | -0.29 | -1.98% | 276000 | 39618.76 | 0.84% | | 300644 | 南京聚隆 | 36.31 | 39.56 | -0.84 | -2.26% | 45586 | 16468.98 | 5.19% | | 002735 | 王子新材 | 14.66 | -86.75 | -0.34 | -2.27% | 138531 | 20219.03 | 4.94% | | 600458 | 时代新材 | 15.20 | 26.90 | -0.36 | -2.31% | 165900 | 25495.03 | 2.05% | | 000859 | 国风新材 | 6.39 | -84.18 | -0.17 | -2.59% | 181679 | 11608.55 | 2.03% | | 301356 | 天振股份 | 25.40 | 121.59 | -0.69 | -2.64% | 55239 | 13754.72 | 10.08% | | 688386 | 泛亚微透 | 80.56 | 66.09 | -2.40 | -2.89% | 12828.59 | 10362.17 | 1.41% | | 300677 | 英科医疗 | 36.45 | 15.02 | -1.31 | -3.47% | 112761 | 41551.09 | 2.42% | | 301237 | 和顺科技 | 49.61 | -71.12 | -1.89 | -3.67% | 18454 | 9023.24 | 2.80% |
|