|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:13下跌家数:62平均涨幅:-1.17%平均换手:3.54%总成交额:123.82亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 34.49 | 74.75 | +2.23 | +6.91% | 56019 | 19185.38 | 14.70% | | 301049 | 超越科技 | 22.32 | -19.32 | +1.23 | +5.83% | 68733 | 15564.04 | 16.05% | | 920145 | 恒合股份 | 26.65 | -195.87 | +1.08 | +4.22% | 20238 | 5333.862 | 4.16% | | 300103 | 达刚控股 | 7.25 | -19.66 | +0.25 | +3.57% | 143808 | 10355.89 | 4.53% | | 301203 | 国泰环保 | 35.10 | 22.04 | +1.20 | +3.54% | 27168 | 9465.03 | 6.20% | | 300692 | 中环环保 | 8.71 | 58.85 | +0.20 | +2.35% | 401807 | 34976.3 | 10.64% | | 300388 | 节能国祯 | 9.77 | 18.75 | +0.09 | +0.93% | 170946 | 16780.94 | 2.51% | | 300614 | 百川畅银 | 14.30 | -8.32 | +0.12 | +0.85% | 25098 | 3588.46 | 1.56% | | 688178 | 万德斯 | 25.39 | -21.95 | +0.17 | +0.67% | 12179.58 | 3110.34 | 1.43% | | 601330 | 绿色动力 | 7.08 | 14.96 | +0.01 | +0.14% | 61929 | 4394.63 | 0.63% | | 300899 | *ST凯鑫 | 27.60 | 61.18 | +0.03 | +0.11% | 5085 | 1403.88 | 1.24% | | 688156 | 路德环境 | 19.29 | -27.31 | +0.02 | +0.10% | 17178.91 | 3292.648 | 1.71% | | 600323 | 瀚蓝环境 | 28.39 | 13.28 | +0.02 | +0.07% | 47241 | 13455.72 | 0.58% | | 000803 | 山高环能 | 6.53 | 34.36 | 0.00 | 0.00% | 105581 | 6964.98 | 2.30% | | 000826 | 启迪环境 | 2.18 | -0.92 | 0.00 | 0.00% | 846752 | 18665.11 | 5.94% | | 603797 | 联泰环保 | 4.56 | 16.97 | 0.00 | 0.00% | 47544 | 2167.76 | 0.82% | | 300958 | 建工修复 | 13.12 | -22.30 | -0.01 | -0.08% | 38352 | 5077.97 | 4.21% | | 300187 | 永清环保 | 5.03 | 31.94 | -0.01 | -0.20% | 51663 | 2603.79 | 0.80% | | 603177 | 德创环保 | 11.49 | 118.93 | -0.03 | -0.26% | 60608 | 6995.96 | 2.97% | | 002034 | 旺能环境 | 17.00 | 12.72 | -0.06 | -0.35% | 30822 | 5266.8 | 0.71% | | 300070 | 碧水源 | 4.31 | 643.83 | -0.02 | -0.46% | 225333 | 9720.609 | 0.67% | | 300197 | 节能铁汉 | 2.10 | -2.25 | -0.01 | -0.47% | 461430 | 9766.551 | 1.56% | | 002573 | 清新环境 | 3.90 | -12.62 | -0.02 | -0.51% | 102249 | 4013.29 | 0.72% | | 300912 | 凯龙高科 | 16.88 | -9.15 | -0.09 | -0.53% | 68495 | 11709.29 | 7.98% | | 000711 | ST京蓝 | 1.71 | -39.79 | -0.01 | -0.58% | 164037 | 2820.71 | 0.72% | | 300867 | 圣元环保 | 19.58 | 27.36 | -0.12 | -0.61% | 120584 | 23961.08 | 6.29% | | 002887 | 绿茵生态 | 9.52 | 24.77 | -0.06 | -0.63% | 48951 | 4682.14 | 2.52% | | 000885 | 城发环境 | 15.11 | 7.82 | -0.10 | -0.66% | 61154 | 9304.75 | 0.95% | | 601827 | 三峰环境 | 8.26 | 11.71 | -0.06 | -0.72% | 39644 | 3290 | 0.24% | | 601033 | 永兴股份 | 16.13 | 16.88 | -0.12 | -0.74% | 38561 | 6260.88 | 1.61% | | 300774 | 倍杰特 | 14.66 | 126.05 | -0.12 | -0.81% | 302724 | 47276.04 | 15.53% | | 603359 | 东珠生态 | 8.55 | -5.84 | -0.07 | -0.81% | 146395 | 12667.44 | 3.28% | | 301519 | 舜禹股份 | 13.60 | -128.07 | -0.12 | -0.87% | 20150 | 2766.56 | 2.58% | | 300929 | 华骐环保 | 10.86 | -55.17 | -0.10 | -0.91% | 30034 | 3275.96 | 2.37% | | 300664 | 鹏鹞环保 | 5.34 | 22.05 | -0.05 | -0.93% | 67718 | 3636.98 | 0.90% | | 301109 | 军信股份 | 14.66 | 17.31 | -0.14 | -0.95% | 42719 | 6299.69 | 1.92% | | 300190 | 维尔利 | 4.18 | -4.16 | -0.04 | -0.95% | 107092 | 4518.13 | 1.33% | | 603568 | 伟明环保 | 21.60 | 13.61 | -0.23 | -1.05% | 79534 | 17307.54 | 0.47% | | 688057 | 金达莱 | 12.17 | 25.23 | -0.14 | -1.14% | 10862.72 | 1329.823 | 0.39% | | 002616 | 长青集团 | 5.80 | 17.99 | -0.07 | -1.19% | 284463 | 16630.31 | 5.48% | | 000546 | 金圆股份 | 4.95 | -20.95 | -0.06 | -1.20% | 135897 | 6820.791 | 1.95% | | 601200 | 上海环境 | 8.10 | 18.16 | -0.10 | -1.22% | 84218 | 6863.67 | 0.63% | | 688485 | 九州一轨 | 13.02 | 79.90 | -0.17 | -1.29% | 15324.05 | 2010.917 | 1.74% | | 688370 | 丛麟科技 | 26.70 | 85.24 | -0.35 | -1.29% | 11073.93 | 2997.301 | 2.53% | | 301372 | 科净源 | 25.77 | -21.04 | -0.35 | -1.34% | 11722 | 3047.64 | 2.85% | | 605069 | 正和生态 | 10.07 | -19.18 | -0.14 | -1.37% | 21573 | 2195.74 | 2.56% | | 300864 | 南大环境 | 19.84 | 19.91 | -0.29 | -1.44% | 10849 | 2168.43 | 0.69% | | 003027 | 同兴科技 | 19.11 | 34.80 | -0.28 | -1.44% | 25146 | 4829.29 | 2.40% | | 688701 | 卓锦股份 | 8.68 | -15.03 | -0.13 | -1.48% | 20910.4 | 1833.639 | 1.56% | | 600292 | 远达环保 | 12.05 | -11398.07 | -0.19 | -1.55% | 116905 | 14176.31 | 1.50% | | 600475 | 华光环能 | 15.84 | 25.56 | -0.25 | -1.55% | 157323 | 25181.91 | 1.67% | | 605081 | *ST太和 | 11.56 | -3.52 | -0.21 | -1.78% | 6305 | 735.5 | 0.56% | | 688069 | 德林海 | 21.97 | -21.77 | -0.40 | -1.79% | 5340.35 | 1166.551 | 0.47% | | 688466 | 金科环境 | 19.54 | 36.57 | -0.37 | -1.86% | 9210.38 | 1822.249 | 0.75% | | 300266 | 兴源环境 | 2.53 | -15.78 | -0.05 | -1.94% | 159061 | 4058.54 | 1.02% | | 300355 | 蒙草生态 | 3.99 | 106.41 | -0.08 | -1.97% | 356855 | 14376.53 | 2.75% | | 000035 | 中国天楹 | 5.91 | 112.43 | -0.12 | -1.99% | 447123 | 26571.48 | 1.84% | | 301127 | 武汉天源 | 12.90 | 25.29 | -0.27 | -2.05% | 69519 | 9050.5 | 1.04% | | 301305 | 朗坤科技 | 19.54 | 19.45 | -0.41 | -2.06% | 30828 | 6082.75 | 2.49% | | 688565 | 力源科技 | 9.86 | 103.11 | -0.21 | -2.09% | 19875.15 | 1970.533 | 1.33% | | 603200 | 上海洗霸 | 82.13 | 132.83 | -1.88 | -2.24% | 60662 | 50486.08 | 3.46% | | 300854 | 中兰环保 | 18.92 | 305.24 | -0.54 | -2.77% | 35741 | 6923.94 | 4.39% | | 603903 | 中持股份 | 14.22 | -31.58 | -0.43 | -2.94% | 275606 | 39806.99 | 10.79% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.05 | -3.13% | 548706 | 8547.58 | 3.40% | | 300152 | ST新动力 | 2.09 | -33.20 | -0.07 | -3.24% | 306673 | 6461 | 4.30% | | 300961 | 深水海纳 | 17.26 | -11.63 | -0.60 | -3.36% | 112725 | 19680.85 | 7.39% | | 002549 | 凯美特气 | 24.82 | 272.98 | -0.89 | -3.46% | 1138865 | 293592.9 | 16.45% | | 920263 | 中航泰达 | 14.10 | 53.83 | -0.51 | -3.49% | 24227 | 3483.595 | 2.36% | | 000967 | 盈峰环境 | 6.72 | 41.31 | -0.25 | -3.59% | 330813 | 22604.1 | 1.05% | | 688679 | 通源环境 | 23.25 | 345.96 | -0.87 | -3.61% | 31816.58 | 7420.564 | 2.42% | | 002266 | 浙富控股 | 4.23 | 20.97 | -0.16 | -3.64% | 1293939 | 55643.95 | 2.64% | | 002310 | 东方园林 | 2.58 | -6.28 | -0.10 | -3.73% | 864614 | 22736.3 | 2.06% | | 300816 | 艾可蓝 | 35.37 | 48.46 | -1.41 | -3.83% | 17904 | 6409.08 | 3.16% | | 300422 | 博世科 | 4.91 | -2.57 | -0.23 | -4.47% | 195402 | 9671.351 | 3.82% | | 603588 | 高能环境 | 7.65 | 20.55 | -0.37 | -4.61% | 821731.1 | 64303.12 | 5.39% | | 300948 | 冠中生态 | 19.09 | -35.85 | -1.01 | -5.02% | 273869 | 53883.14 | 18.76% | | 301259 | 艾布鲁 | 36.10 | -447.99 | -2.71 | -6.98% | 60307 | 22293.86 | 6.10% | | 688480 | 赛恩斯 | 52.10 | 43.40 | -4.32 | -7.66% | 30558.45 | 16372.27 | 4.79% |
|