中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海港湾(605598)土木工程建筑业上涨家数:31下跌家数:35平均涨幅:+0.20%平均换手:1.95%总成交额:127.44亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份13.38-33.81+0.88+7.04%35114847622.8813.29%
601618中国中冶3.6813.39+0.18+5.14%236683486991.651.33%
603843*ST正平5.43-7.70+0.26+5.03%34494918685.294.93%
603007*ST花王5.65-6.30+0.27+5.02%1220066756.972.44%
600667太极实业8.1728.17+0.33+4.21%972120.978769.544.65%
002062宏润建设10.8155.97+0.36+3.44%27417629223.32.44%
000010美丽生态4.4475.18+0.14+3.26%25407511241.983.25%
300536农尚环境9.13-29.16+0.25+2.82%826657593.542.82%
601611中国核建8.8313.96+0.17+1.96%16012814036.910.53%
600970中材国际8.967.82+0.16+1.82%17809715906.160.79%
002116中国海诚10.2113.70+0.16+1.59%586305986.171.28%
300008天海防务6.2753.28+0.08+1.29%28891018046.761.75%
603955大千生态34.6311717.81+0.38+1.11%72542504.010.53%
002431棕榈股份2.42-2.95+0.02+0.83%2823146883.591.56%
002060广东建工3.8313.55+0.03+0.79%30010811409.811.92%
603959百利科技6.45-9.90+0.05+0.78%29192418660.545.95%
300712永福股份26.72134.55+0.18+0.68%199955338.651.07%
000498山东路桥6.134.08+0.04+0.66%654334011.010.45%
000685中山公用12.3413.36+0.07+0.57%48150359650.253.84%
002542中化岩土3.59-5.05+0.02+0.56%1245274477.560.71%
603257中国瑞林63.8545.66+0.35+0.55%1795811549.177.36%
603815交建股份13.6950.71+0.07+0.51%7542310254.671.22%
002663普邦股份2.05-6.93+0.01+0.49%1284432637.730.99%
605598上海港湾25.3572.42+0.12+0.48%108832756.150.45%
601868中国能建2.4111.94+0.01+0.42%137465533064.920.42%
300517海波重科12.29230.36+0.04+0.33%729229059.15.88%
000928中钢国际6.2010.59+0.02+0.32%815975049.630.57%
300982苏文电能19.20-346.94+0.06+0.31%228494370.821.18%
600463空港股份11.60-36.51+0.03+0.26%219522543.050.73%
601390中国中铁5.485.33+0.01+0.18%117844164714.740.58%
601186中国铁建7.835.06+0.01+0.13%20141215787.50.18%
600072中船科技12.23-53.110.000.00%542946627.820.50%
600491龙元建设3.46-13.570.000.00%1383814781.760.90%
601668中国建筑5.444.770.000.00%110109859930.310.27%
301098金埔园林8.95526.080.000.00%179181604.631.20%
601800中国交建8.726.59-0.01-0.11%12992811338.760.11%
601669中国电建5.578.64-0.01-0.18%103016357550.620.79%
300649杭州园林16.46-77.93-0.03-0.18%110041815.961.04%
600133东湖高新9.2819.99-0.02-0.22%12968612078.821.22%
002761浙江建投9.1951.21-0.02-0.22%467794306.70.43%
002775文科股份4.26-22.36-0.01-0.23%371901584.310.84%
002051中工国际8.2738.39-0.02-0.24%247492049.840.20%
600853龙建股份4.1110.07-0.01-0.24%671762764.10.66%
002586*ST围海3.98-49.69-0.01-0.25%1171544590.831.31%
000090天健集团3.6216.29-0.01-0.28%1096343982.110.59%
603778国晟科技3.49-24.80-0.01-0.29%871273054.561.36%
600502安徽建工4.566.09-0.02-0.44%853063889.350.50%
600820隧道股份6.397.22-0.03-0.47%1352298664.220.43%
600339中油工程3.3832.64-0.02-0.59%33509511358.110.60%
601068中铝国际4.7584.59-0.03-0.63%593262821.640.23%
002307北新路桥4.46-11.00-0.03-0.67%1423146351.181.12%
601117中国化学7.417.60-0.05-0.67%53357939722.620.88%
600248陕建股份3.835.90-0.03-0.78%853113282.380.23%
603176汇通集团6.0852.08-0.05-0.82%338972081.840.73%
600512腾达建设2.43153.36-0.02-0.82%1227002997.170.77%
002628成都路桥4.70-40.93-0.04-0.84%732743461.770.97%
600846同济科技13.5426.50-0.13-0.95%400035409.370.64%
600039四川路桥8.1610.44-0.08-0.97%18417715097.410.27%
002941新疆交建16.1123.07-0.19-1.17%40273564949.665.59%
002061浙江交科4.158.25-0.05-1.19%1666256943.490.64%
003001中岩大地22.8164.01-0.32-1.38%141053239.671.31%
001267汇绿生态17.61153.68-0.27-1.51%25341546137.44.40%
601789宁波建工5.7221.09-0.09-1.55%33234619135.133.06%
603637镇海股份12.5434.85-0.20-1.57%641527989.62.69%
600170上海建工2.9412.74-0.05-1.67%3593769106181.84.04%
000753漳州发展7.03126.17-0.13-1.82%15147510709.041.53%
600284浦东建设10.0117.34-0.29-2.82%20906421234.62.15%
605303园林股份16.54-13.06-0.51-2.99%6562311008.474.07%
002140东华科技12.8620.65-0.64-4.74%58619676688.410.79%
603388*ST元成1.80-1.52-0.09-4.76%777111430.12.39%

转至上海港湾（605598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。