|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:49下跌家数:63平均涨幅:-0.10%平均换手:3.59%总成交额:395.31亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 119829 | 61231.83 | 6.89% | | 688300 | 联瑞新材 | 64.64 | 54.48 | +4.07 | +6.72% | 80838.9 | 50936.16 | 3.35% | | 002080 | 中材科技 | 38.80 | 36.93 | +2.41 | +6.62% | 741359.1 | 281981.8 | 4.42% | | 301526 | 国际复材 | 7.73 | 382.13 | +0.48 | +6.62% | 2477235 | 194861.8 | 17.64% | | 300196 | 长海股份 | 15.53 | 19.25 | +0.91 | +6.22% | 238215 | 36777.98 | 9.65% | | 603256 | 宏和科技 | 38.06 | 217.58 | +1.98 | +5.49% | 380320 | 146473.9 | 4.32% | | 920179 | 凯德石英 | 45.98 | 134.34 | +2.17 | +4.95% | 66149 | 29657.07 | 11.08% | | 603663 | 三祥新材 | 37.84 | 208.57 | +1.66 | +4.59% | 139430 | 51985.26 | 3.30% | | 000401 | 金隅冀东 | 4.79 | -19.47 | +0.21 | +4.59% | 498459 | 23991.77 | 1.89% | | 600176 | 中国巨石 | 18.28 | 21.03 | +0.72 | +4.10% | 726263.1 | 132059.3 | 1.81% | | 605006 | 山东玻纤 | 7.47 | 396.68 | +0.25 | +3.46% | 206299 | 15353.39 | 3.44% | | 300395 | 菲利华 | 97.13 | 122.74 | +3.23 | +3.44% | 376398 | 366208.1 | 7.36% | | 300715 | 凯伦股份 | 11.66 | -9.18 | +0.36 | +3.19% | 58533 | 6719.831 | 1.83% | | 603688 | 石英股份 | 39.52 | 137.39 | +1.17 | +3.05% | 170770 | 67053.7 | 3.15% | | 002918 | 蒙娜丽莎 | 16.97 | 106.82 | +0.49 | +2.97% | 95048 | 16062.1 | 4.46% | | 300606 | 金太阳 | 25.82 | -225.78 | +0.67 | +2.66% | 124294 | 31740.5 | 10.56% | | 001359 | 平安电工 | 72.29 | 52.66 | +1.81 | +2.57% | 26865 | 19503.9 | 5.79% | | 301010 | 晶雪节能 | 22.95 | 114.61 | +0.53 | +2.36% | 81912 | 18705.3 | 7.58% | | 920185 | 贝特瑞 | 33.60 | 36.89 | +0.70 | +2.13% | 145073 | 48926.9 | 1.31% | | 301557 | 常友科技 | 127.84 | 62.22 | +2.51 | +2.00% | 10479 | 13217.95 | 9.46% | | 300700 | 岱勒新材 | 13.12 | -20.42 | +0.23 | +1.78% | 206557 | 27497.65 | 7.63% | | 600529 | 山东药玻 | 21.36 | 18.53 | +0.36 | +1.71% | 237855 | 50786.89 | 3.58% | | 000935 | 四川双马 | 27.96 | 59.56 | +0.47 | +1.71% | 71438 | 19909.41 | 0.94% | | 688733 | 壹石通 | 31.83 | -383.50 | +0.53 | +1.69% | 63320.1 | 19947.57 | 3.17% | | 300890 | 翔丰华 | 31.47 | 286.37 | +0.49 | +1.58% | 78604 | 24770.53 | 7.22% | | 600660 | 福耀玻璃 | 61.29 | 17.61 | +0.74 | +1.22% | 144006 | 88019.61 | 0.72% | | 002742 | *ST三圣 | 4.38 | -3.80 | +0.05 | +1.15% | 61885 | 2671.17 | 1.18% | | 603826 | 坤彩科技 | 17.81 | 325.70 | +0.16 | +0.91% | 30185 | 5347.04 | 0.46% | | 001301 | 尚太科技 | 86.81 | 23.30 | +0.74 | +0.86% | 81609 | 70590.12 | 4.39% | | 601636 | 旗滨集团 | 6.13 | 30.30 | +0.05 | +0.82% | 335807 | 20581.84 | 1.13% | | 002233 | 塔牌集团 | 8.96 | 14.35 | +0.07 | +0.79% | 100457 | 9001.369 | 0.84% | | 600801 | 华新建材 | 23.84 | 15.10 | +0.18 | +0.76% | 73142 | 17454.56 | 0.55% | | 600585 | 海螺水泥 | 22.53 | 13.56 | +0.17 | +0.76% | 250523 | 56526.11 | 0.63% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.04 | +0.60% | 65328 | 4398.66 | 0.57% | | 300374 | 中铁装配 | 16.34 | -82.10 | +0.07 | +0.43% | 48014 | 7837.58 | 2.49% | | 300554 | 三超新材 | 24.27 | -24.39 | +0.10 | +0.41% | 29865 | 7206.01 | 3.77% | | 000695 | 滨海能源 | 13.13 | -36.75 | +0.05 | +0.38% | 142804 | 18861.34 | 6.44% | | 603612 | 索通发展 | 25.81 | 18.12 | +0.08 | +0.31% | 186439 | 48115.66 | 3.74% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 4712 | 345.06 | 0.15% | | 600366 | 宁波韵升 | 14.24 | 51.85 | +0.03 | +0.21% | 307475 | 43784.36 | 2.80% | | 000795 | 英洛华 | 10.25 | 48.20 | +0.02 | +0.20% | 143178 | 14694.37 | 1.26% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.01 | +0.18% | 150884 | 8220.13 | 2.74% | | 603616 | 韩建河山 | 5.51 | -11.96 | +0.01 | +0.18% | 123406 | 6747.271 | 3.21% | | 601865 | 福莱特 | 16.12 | 108.37 | +0.02 | +0.12% | 142146 | 22890.14 | 0.75% | | 300224 | 正海磁材 | 16.47 | 116.96 | +0.02 | +0.12% | 258547 | 42728.17 | 2.79% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.01 | +0.12% | 42841 | 3612.69 | 0.55% | | 600668 | 尖峰集团 | 11.35 | 6.82 | +0.01 | +0.09% | 41320 | 4699.14 | 1.00% | | 300748 | 金力永磁 | 36.69 | 82.79 | +0.03 | +0.08% | 408636 | 150801.8 | 3.62% | | 688398 | 赛特新材 | 18.14 | 81.25 | +0.01 | +0.06% | 11042.79 | 1999.96 | 0.66% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 138843 | 6225.4 | 0.71% | | 600876 | 凯盛新能 | 9.92 | -6.68 | 0.00 | 0.00% | 32504 | 3221.94 | 0.82% | | 002271 | 东方雨虹 | 14.27 | -94.84 | 0.00 | 0.00% | 286783 | 40946.89 | 1.50% | | 002798 | 帝欧水华 | 6.46 | -5.82 | 0.00 | 0.00% | 79239 | 5094.32 | 1.80% | | 605122 | 四方新材 | 12.82 | -10.48 | 0.00 | 0.00% | 28971 | 3709.92 | 1.68% | | 301071 | 力量钻石 | 37.89 | 140.45 | -0.03 | -0.08% | 59765 | 22604.18 | 3.07% | | 000786 | 北新建材 | 25.53 | 14.07 | -0.03 | -0.12% | 115686 | 29671.7 | 0.68% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.01 | -0.23% | 164650 | 7104.729 | 1.19% | | 600802 | 福建水泥 | 6.33 | -406.69 | -0.02 | -0.31% | 132753 | 8402.3 | 2.90% | | 002785 | 万里石 | 37.30 | -154.07 | -0.13 | -0.35% | 87132 | 32882.26 | 4.50% | | 688598 | 金博股份 | 30.72 | -6.75 | -0.11 | -0.36% | 36571.74 | 11191.48 | 1.80% | | 300861 | 美畅股份 | 15.51 | 499.14 | -0.07 | -0.45% | 62048 | 9621.54 | 1.47% | | 688077 | 大地熊 | 32.90 | 80.79 | -0.15 | -0.45% | 26829.89 | 8877.064 | 2.34% | | 600449 | 宁夏建材 | 12.80 | 20.96 | -0.06 | -0.47% | 45431 | 5797.28 | 0.95% | | 600881 | 亚泰集团 | 1.87 | -2.34 | -0.01 | -0.53% | 500306 | 9324.64 | 1.55% | | 000672 | 上峰水泥 | 12.47 | 16.10 | -0.07 | -0.56% | 131895 | 16501.99 | 1.36% | | 300690 | 双一科技 | 33.03 | 32.84 | -0.20 | -0.60% | 48848 | 16179.6 | 4.41% | | 002205 | 国统股份 | 13.67 | -10.57 | -0.09 | -0.65% | 30660 | 4192.73 | 1.65% | | 300234 | 开尔新材 | 5.85 | 610.14 | -0.04 | -0.68% | 133058 | 7866.689 | 3.87% | | 603578 | 三星新材 | 12.48 | -17.13 | -0.09 | -0.72% | 24715 | 3091.04 | 1.37% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.05 | -0.73% | 49274 | 3372.13 | 1.29% | | 920807 | 奔朗新材 | 15.96 | 102.55 | -0.12 | -0.75% | 46374 | 7493.542 | 3.80% | | 300179 | 四方达 | 15.93 | 93.00 | -0.12 | -0.75% | 286949 | 45158.72 | 7.67% | | 000789 | 万年青 | 5.30 | 309.04 | -0.04 | -0.75% | 29918 | 1592.39 | 0.38% | | 002623 | 亚玛顿 | 18.38 | -22.91 | -0.14 | -0.76% | 23017 | 4255.72 | 1.16% | | 603268 | *ST松发 | 87.50 | 75.81 | -0.70 | -0.79% | 29763 | 26047.22 | 2.40% | | 002302 | 西部建设 | 6.17 | -16.57 | -0.05 | -0.80% | 95283 | 5886.65 | 0.75% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.08 | -0.83% | 29760 | 2861.74 | 1.04% | | 920438 | 戈碧迦 | 40.21 | 174.63 | -0.36 | -0.89% | 25690 | 10411.94 | 1.84% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.05 | -0.91% | 186151 | 10125.65 | 0.26% | | 002457 | 青龙管业 | 11.29 | 18.39 | -0.11 | -0.96% | 63729 | 7225.6 | 1.90% | | 301188 | 力诺药包 | 18.47 | 95.00 | -0.18 | -0.97% | 63435 | 11858.42 | 2.65% | | 002571 | 德力股份 | 12.30 | -20.94 | -0.12 | -0.97% | 152414 | 18536.82 | 5.11% | | 920725 | 惠丰钻石 | 34.21 | -201.22 | -0.35 | -1.01% | 22158 | 7573.694 | 5.27% | | 300737 | 科顺股份 | 5.39 | -96.42 | -0.06 | -1.10% | 142177 | 7688.67 | 1.60% | | 600516 | 方大炭素 | 5.89 | 556.65 | -0.07 | -1.17% | 637728 | 37832.6 | 1.58% | | 300160 | 秀强股份 | 5.68 | 21.04 | -0.07 | -1.22% | 101545 | 5794.92 | 1.33% | | 920175 | 东方碳素 | 11.99 | -16.11 | -0.15 | -1.24% | 16039 | 1946.808 | 2.02% | | 001269 | 欧晶科技 | 23.56 | -11.34 | -0.30 | -1.26% | 19606 | 4647.5 | 1.02% | | 001296 | 长江材料 | 27.54 | 28.96 | -0.36 | -1.29% | 42813 | 11794.47 | 5.57% | | 600172 | 黄河旋风 | 6.11 | -8.15 | -0.08 | -1.29% | 502913 | 30698.76 | 3.94% | | 002225 | 濮耐股份 | 5.94 | 64.34 | -0.08 | -1.33% | 252876 | 15041.28 | 2.60% | | 920719 | 宁新新材 | 13.78 | -4.05 | -0.19 | -1.36% | 46436 | 6555.576 | 6.34% | | 600326 | 西藏天路 | 10.92 | -946.90 | -0.16 | -1.44% | 362825 | 39730.4 | 2.66% | | 003037 | 三和管桩 | 7.93 | 55.96 | -0.12 | -1.49% | 103896 | 8276.14 | 1.73% | | 600293 | 三峡新材 | 3.16 | -59.75 | -0.05 | -1.56% | 269571 | 8594.94 | 2.32% | | 920792 | 东和新材 | 12.63 | 36.99 | -0.20 | -1.56% | 17017 | 2163.183 | 1.70% | | 600586 | 金晶科技 | 6.10 | -17.08 | -0.10 | -1.61% | 542103 | 33566.07 | 3.82% | | 600207 | 安彩高科 | 4.74 | -8.31 | -0.09 | -1.86% | 180805 | 8611.649 | 1.72% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.37 | -1.88% | 35612 | 6929.23 | 1.54% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.25 | -1.96% | 8132 | 1020.985 | 1.29% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.17 | -2.04% | 131583 | 10863.5 | 1.76% | | 920675 | 秉扬科技 | 10.42 | 37.97 | -0.22 | -2.07% | 29731 | 3124.4 | 3.76% | | 001386 | 马可波罗 | 23.26 | 22.20 | -0.55 | -2.31% | 101960 | 23875.69 | 10.42% | | 603021 | ST华鹏 | 4.74 | -10.40 | -0.12 | -2.47% | 81933 | 3917.06 | 2.56% | | 002392 | 北京利尔 | 8.40 | 28.04 | -0.22 | -2.55% | 212595 | 17934.35 | 1.86% | | 002596 | 海南瑞泽 | 4.63 | -22.54 | -0.14 | -2.94% | 720788 | 33683.49 | 6.29% | | 600678 | 四川金顶 | 12.65 | 231.93 | -0.39 | -2.99% | 396839 | 50143.31 | 11.37% | | 920580 | 科创新材 | 15.66 | 103.09 | -0.49 | -3.03% | 24898 | 3933.492 | 5.29% | | 603119 | 浙江荣泰 | 110.75 | 150.90 | -3.72 | -3.25% | 94893 | 105797.2 | 4.65% | | 002201 | 九鼎新材 | 12.10 | 100.95 | -0.42 | -3.35% | 1638303 | 209266.6 | 27.21% | | 002162 | 悦心健康 | 5.18 | -42.93 | -0.21 | -3.90% | 460134 | 23801.39 | 5.01% | | 688119 | 中钢洛耐 | 8.05 | -297.46 | -0.37 | -4.39% | 611379.8 | 48938.25 | 5.43% | | 001216 | 华瓷股份 | 19.00 | 21.22 | -0.89 | -4.47% | 157102 | 29743.88 | 6.39% | | 002088 | 鲁阳节能 | 11.73 | 24.89 | -0.73 | -5.86% | 120997 | 14337.63 | 2.39% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.23 | -9.83% | 8535519 | 187325.6 | 10.24% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 146352 | 46864.02 | 1.97% | | 603601 | 再升科技 | 10.67 | 147.88 | -1.19 | -10.03% | 745199.1 | 80230.82 | 6.63% |
|