|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双箭股份(002381)橡胶和塑料制品业上涨家数:114下跌家数:12平均涨幅:+2.21%平均换手:5.63%总成交额:328.88亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 33.33 | 150.59 | +6.04 | +22.13% | 249429 | 76112.98 | 21.83% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2209102 | 319860 | 8.51% | | 301131 | 聚赛龙 | 55.00 | 66.00 | +4.51 | +8.93% | 78362 | 42151.14 | 25.44% | | 300716 | ST泉为 | 8.50 | -11.72 | +0.68 | +8.70% | 77881 | 6572.56 | 4.87% | | 300995 | 奇德新材 | 48.80 | 442.50 | +3.85 | +8.57% | 63356 | 30596.89 | 10.58% | | 831834 | 三维装备 | 15.06 | 49.01 | +1.11 | +7.96% | 88383 | 12746.38 | 14.07% | | 301323 | 新莱福 | 52.53 | 39.53 | +3.85 | +7.91% | 69855 | 36186.57 | 10.43% | | 832469 | 富恒新材 | 16.50 | 102.15 | +1.11 | +7.21% | 207032 | 33743.1 | 21.14% | | 300717 | 华信新材 | 25.69 | 47.31 | +1.60 | +6.64% | 280224 | 66880.05 | 27.51% | | 301196 | 唯科科技 | 86.20 | 41.54 | +5.32 | +6.58% | 87329 | 74404.17 | 7.01% | | 688219 | 会通股份 | 13.42 | 36.86 | +0.76 | +6.00% | 341183.1 | 45167.96 | 6.20% | | 301591 | 肯特股份 | 50.52 | 55.49 | +2.82 | +5.91% | 82840 | 41198.13 | 24.40% | | 002812 | 恩捷股份 | 31.72 | -44.61 | +1.65 | +5.49% | 302520 | 93961.91 | 3.74% | | 300539 | 横河精密 | 27.76 | 150.63 | +1.37 | +5.19% | 325232 | 85705.68 | 18.85% | | 300547 | 川环科技 | 39.85 | 42.17 | +1.85 | +4.87% | 330717 | 131623.4 | 18.56% | | 603726 | 朗迪集团 | 19.03 | 20.65 | +0.88 | +4.85% | 124490 | 23441.94 | 6.74% | | 688299 | 长阳科技 | 18.22 | -222.76 | +0.84 | +4.83% | 171009.7 | 30807.59 | 5.95% | | 688026 | 洁特生物 | 21.22 | 37.01 | +0.97 | +4.79% | 56033.04 | 11758.72 | 3.99% | | 002886 | 沃特股份 | 21.20 | 149.74 | +0.93 | +4.59% | 233091 | 49018.84 | 11.15% | | 300321 | 同大股份 | 33.12 | 296.39 | +1.41 | +4.45% | 45698 | 14858.17 | 5.15% | | 688386 | 泛亚微透 | 65.79 | 56.26 | +2.80 | +4.45% | 31529.01 | 20892.68 | 3.46% | | 300731 | 科创新源 | 52.17 | 250.95 | +2.17 | +4.34% | 284502 | 141913.4 | 23.67% | | 688560 | 明冠新材 | 15.61 | -32.01 | +0.60 | +4.00% | 53355.7 | 8233.878 | 2.65% | | 688323 | 瑞华泰 | 17.64 | -53.71 | +0.67 | +3.95% | 40727.27 | 7087.565 | 2.26% | | 603033 | 三维股份 | 12.05 | -84.06 | +0.45 | +3.88% | 333650 | 41239.13 | 3.30% | | 301000 | 肇民科技 | 46.96 | 79.71 | +1.62 | +3.57% | 88009 | 41220.05 | 3.85% | | 605255 | 天普股份 | 26.32 | 110.07 | +0.90 | +3.54% | 44556 | 11529.04 | 3.32% | | 300478 | 杭州高新 | 17.55 | -100.76 | +0.60 | +3.54% | 238799 | 41496.95 | 19.39% | | 300920 | 润阳科技 | 57.08 | 335.61 | +1.93 | +3.50% | 35841 | 20164.16 | 6.47% | | 603655 | 朗博科技 | 36.03 | 115.40 | +1.16 | +3.33% | 39365 | 14067.45 | 3.71% | | 873665 | 科强股份 | 16.12 | 40.04 | +0.51 | +3.27% | 53183 | 8263.313 | 8.30% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 70334 | 6139.07 | 3.31% | | 603657 | 春光科技 | 30.88 | 196.26 | +0.91 | +3.04% | 38153 | 11810.9 | 2.82% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 506968 | 48013.82 | 7.04% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 503976 | 15426.86 | 3.92% | | 002838 | 道恩股份 | 24.57 | 78.40 | +0.70 | +2.93% | 82214 | 20142.87 | 1.95% | | 300169 | 天晟新材 | 8.34 | -36.43 | +0.23 | +2.84% | 253097 | 20998.31 | 8.39% | | 603212 | 赛伍技术 | 11.64 | -14.69 | +0.32 | +2.83% | 159422 | 18416.28 | 3.64% | | 002735 | 王子新材 | 15.50 | -90.89 | +0.42 | +2.79% | 301775 | 46558.92 | 10.75% | | 300221 | 银禧科技 | 9.80 | 64.35 | +0.26 | +2.73% | 414422 | 39859.44 | 9.16% | | 002522 | 浙江众成 | 5.28 | 66.35 | +0.14 | +2.72% | 390434 | 20479.6 | 4.31% | | 301233 | 盛帮股份 | 61.38 | 34.05 | +1.61 | +2.69% | 30320 | 18502.69 | 15.22% | | 300305 | 裕兴股份 | 7.11 | -7.49 | +0.18 | +2.60% | 81194 | 5717.04 | 2.53% | | 002768 | 国恩股份 | 40.57 | 16.57 | +1.00 | +2.53% | 60603 | 24281.54 | 3.43% | | 300644 | 南京聚隆 | 39.41 | 47.10 | +0.97 | +2.52% | 205369 | 80560.77 | 23.36% | | 603615 | 茶花股份 | 22.74 | -144.52 | +0.53 | +2.39% | 30259 | 6841.6 | 1.25% | | 300980 | 祥源新材 | 24.83 | 125.84 | +0.57 | +2.35% | 55217 | 13711.91 | 5.61% | | 301356 | 天振股份 | 18.75 | 19246.13 | +0.42 | +2.29% | 19210 | 3577.56 | 3.50% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 262639 | 13779.76 | 5.20% | | 300849 | 锦盛新材 | 13.49 | -79.35 | +0.28 | +2.12% | 42502 | 5673.89 | 3.50% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 189884 | 10971.05 | 2.13% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 142687 | 14554.54 | 2.94% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.47 | +2.08% | 51347 | 11781.83 | 4.01% | | 300905 | 宝丽迪 | 31.84 | 49.21 | +0.64 | +2.05% | 51961 | 16480.2 | 3.76% | | 301198 | 喜悦智行 | 12.45 | -86.66 | +0.25 | +2.05% | 33962 | 4199.17 | 2.18% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.69 | +2.02% | 27291 | 9450.89 | 3.66% | | 002395 | 双象股份 | 18.72 | 9.63 | +0.37 | +2.02% | 63545 | 11838.17 | 2.37% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 252841 | 16989.07 | 2.61% | | 603051 | 鹿山新材 | 20.65 | 486.09 | +0.38 | +1.87% | 55506 | 11425.89 | 3.80% | | 600182 | S佳通 | 16.21 | 36.35 | +0.29 | +1.82% | 34457 | 5586.15 | 2.03% | | 688669 | 聚石化学 | 22.40 | -12.46 | +0.40 | +1.82% | 23050.13 | 5110.961 | 1.90% | | 603806 | 福斯特 | 14.25 | 31.31 | +0.25 | +1.79% | 385147 | 54594.06 | 1.48% | | 002263 | 大东南 | 3.55 | 209.04 | +0.06 | +1.72% | 1131061 | 40008.25 | 6.02% | | 300784 | 利安科技 | 56.03 | 50.42 | +0.93 | +1.69% | 9207 | 5141.94 | 5.44% | | 600458 | 时代新材 | 13.60 | 26.58 | +0.22 | +1.64% | 111574 | 15099.42 | 1.38% | | 300868 | 杰美特 | 31.25 | -713.78 | +0.49 | +1.59% | 15683 | 4879.14 | 1.96% | | 300586 | 美联新材 | 13.48 | 512.68 | +0.20 | +1.51% | 244391 | 32861.44 | 4.57% | | 301538 | 骏鼎达 | 68.48 | 30.26 | +1.01 | +1.50% | 25501 | 17665.27 | 8.17% | | 837174 | 宏裕包材 | 17.67 | 262.14 | +0.26 | +1.49% | 10134 | 1790.709 | 1.25% | | 301019 | 宁波色母 | 18.08 | 28.70 | +0.26 | +1.46% | 35232 | 6345.57 | 3.16% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 306844 | 11117.21 | 1.86% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 248478 | 21021.75 | 2.06% | | 002372 | 伟星新材 | 10.88 | 18.98 | +0.12 | +1.12% | 88923 | 9666.74 | 0.60% | | 300981 | 中红医疗 | 16.68 | -102.94 | +0.18 | +1.09% | 349575 | 57631.2 | 8.89% | | 002694 | 顾地科技 | 4.71 | -27.41 | +0.05 | +1.07% | 64201 | 3028.01 | 0.89% | | 836871 | 派特尔 | 17.73 | 55.64 | +0.18 | +1.03% | 16085 | 2862.3 | 3.64% | | 300230 | 永利股份 | 5.16 | 18.94 | +0.05 | +0.98% | 198798 | 10265.54 | 3.16% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 557134 | 46778.9 | 3.75% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 96477 | 4121.35 | 0.85% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 68680 | 4462.36 | 1.91% | | 300587 | 天铁科技 | 7.68 | 1510.02 | +0.07 | +0.92% | 292823 | 22298.11 | 2.87% | | 002324 | 普利特 | 13.17 | 85.32 | +0.12 | +0.92% | 248100 | 32709.69 | 3.20% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 12258 | 2898.98 | 1.81% | | 001368 | 通达创智 | 25.66 | 29.33 | +0.22 | +0.86% | 33708 | 8642.68 | 10.51% | | 002825 | 纳尔股份 | 10.53 | 20.32 | +0.09 | +0.86% | 70445 | 7376.2 | 2.75% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 197284 | 9215.85 | 1.25% | | 920118 | 太湖远大 | 27.64 | 23.88 | +0.23 | +0.84% | 3812 | 1055.281 | 1.74% | | 301595 | 太力科技 | 39.82 | 49.57 | +0.32 | +0.81% | 11935 | 4733.61 | 5.17% | | 301459 | 丰茂股份 | 48.00 | 32.44 | +0.38 | +0.80% | 18889 | 9036.26 | 7.23% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 175332 | 11135.22 | 1.16% | | 300806 | 斯迪克 | 18.84 | 186.12 | +0.13 | +0.69% | 79363 | 14997.74 | 2.51% | | 300218 | 安利股份 | 23.90 | 26.02 | +0.16 | +0.67% | 370454 | 88269.75 | 17.13% | | 301588 | 美新科技 | 19.73 | 41.29 | +0.13 | +0.66% | 15082 | 2970.88 | 2.06% | | 300767 | 震安科技 | 16.73 | -32.85 | +0.11 | +0.66% | 169849 | 28513.38 | 7.08% | | 831195 | 三祥科技 | 18.45 | 21.92 | +0.12 | +0.65% | 11518 | 2127.125 | 1.63% | | 003018 | 金富科技 | 12.65 | 22.42 | +0.08 | +0.64% | 22082 | 2794.13 | 1.66% | | 603580 | *ST艾艾 | 14.80 | -414.27 | +0.09 | +0.61% | 10666 | 1575.47 | 0.82% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 154844 | 7944.63 | 1.90% | | 301193 | 家联科技 | 19.47 | -330.01 | +0.11 | +0.57% | 25479 | 4982.86 | 1.89% | | 605488 | 福莱新材 | 32.67 | 63.34 | +0.18 | +0.55% | 89102 | 29006.78 | 3.21% | | 003011 | 海象新材 | 21.86 | 35.18 | +0.11 | +0.51% | 26856 | 5864.8 | 3.44% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 69355 | 4278.67 | 0.95% | | 603049 | 中策橡胶 | 45.30 | 11.27 | +0.20 | +0.44% | 20904 | 9456.631 | 2.46% | | 002984 | 森麒麟 | 19.30 | 9.78 | +0.08 | +0.42% | 92347 | 17802.04 | 1.29% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 39206 | 4759.34 | 1.39% | | 002790 | 瑞尔特 | 7.82 | 22.70 | +0.03 | +0.39% | 59785 | 4677.61 | 2.29% | | 000887 | 中鼎股份 | 18.48 | 18.81 | +0.05 | +0.27% | 337714 | 62535.8 | 2.57% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | +0.04 | +0.26% | 134084 | 20448.41 | 0.92% | | 002224 | 三力士 | 4.72 | 90.18 | +0.01 | +0.21% | 184084 | 8713.12 | 2.28% | | 001356 | 富岭股份 | 14.96 | 43.78 | +0.03 | +0.20% | 54243 | 8110.19 | 4.33% | | 603150 | 万朗磁塑 | 41.30 | 24.85 | +0.06 | +0.15% | 55202 | 22660.2 | 6.46% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 33872 | 4761.27 | 0.42% | | 688680 | 海优新材 | 50.17 | -7.06 | +0.02 | +0.04% | 26338.71 | 13110.28 | 3.13% | | 301237 | 和顺科技 | 38.68 | -56.18 | +0.01 | +0.03% | 12203 | 4724.96 | 3.11% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 241175 | 11058.22 | 1.57% | | 000859 | 国风新材 | 6.99 | -90.62 | 0.00 | 0.00% | 186274 | 12966.97 | 2.08% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 144135 | 3447.5 | 1.40% | | 603408 | 建霖家居 | 11.91 | 11.05 | 0.00 | 0.00% | 17189 | 2046.61 | 0.38% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 180232 | 23616.49 | 0.55% | | 603221 | 爱丽家居 | 11.53 | 22.66 | -0.01 | -0.09% | 44188 | 5103.97 | 1.82% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 63552 | 4542.49 | 1.97% | | 603266 | 天龙股份 | 22.01 | 42.57 | -0.09 | -0.41% | 63694 | 14038 | 3.20% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 159670 | 10822.18 | 3.99% | | 871694 | 中裕科技 | 21.36 | 23.20 | -0.15 | -0.70% | 19458 | 4164.393 | 3.11% | | 870204 | 沪江材料 | 23.10 | 108.37 | -0.29 | -1.24% | 22482 | 5225.609 | 4.50% | | 301161 | 唯万密封 | 38.86 | 78.52 | -0.53 | -1.35% | 168480 | 64977.82 | 31.59% | | 603992 | 松霖科技 | 29.87 | 33.98 | -0.49 | -1.61% | 65049 | 19526.64 | 1.53% | | 002014 | 永新股份 | 11.38 | 14.82 | -0.23 | -1.98% | 77719 | 8870.98 | 1.29% | | 300677 | 英科医疗 | 36.54 | 15.14 | -1.04 | -2.77% | 296567 | 108916.5 | 6.38% | | 603991 | 至正股份 | 68.42 | -129.95 | -3.60 | -5.00% | 49092 | 34174.8 | 6.59% |
|