|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科远智慧(002380)软件和信息技术服务业上涨家数:99下跌家数:264平均涨幅:-1.00%平均换手:2.18%总成交额:918.53亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600406 | 国电南瑞 | 25.66 | 25.80 | +1.86 | +7.82% | 1302109 | 331128.9 | 1.63% | | 300851 | 交大思诺 | 30.51 | 50.86 | +2.13 | +7.51% | 27416 | 8400.78 | 5.56% | | 600131 | 国网信通 | 18.93 | 34.93 | +1.18 | +6.65% | 409006 | 77733.18 | 3.42% | | 688227 | 品高股份 | 92.32 | -207.80 | +5.67 | +6.54% | 20313.67 | 18395.44 | 1.80% | | 002331 | 皖通科技 | 10.23 | -1758.82 | +0.61 | +6.34% | 205832 | 20959.25 | 5.20% | | 920508 | 殷图网联 | 26.52 | 139.79 | +1.51 | +6.04% | 14318 | 3768.77 | 4.58% | | 688368 | 晶丰明源 | 140.17 | 278.24 | +7.87 | +5.95% | 11936.9 | 16311.67 | 1.35% | | 301638 | 南网数字 | 23.01 | 94.80 | +1.29 | +5.94% | 301257 | 70003.14 | 12.82% | | 688568 | 中科星图 | 81.60 | 187.07 | +3.94 | +5.07% | 203020.9 | 168723.3 | 2.51% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.55 | +5.05% | 21688 | 2458.32 | 1.72% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 58737 | 69988.05 | 2.89% | | 688291 | 金橙子 | 46.35 | 120.39 | +2.15 | +4.86% | 20596.28 | 9483.64 | 2.01% | | 688031 | 星环科技-U | 179.40 | -82.39 | +7.80 | +4.55% | 26572.92 | 47221.84 | 2.83% | | 000682 | 东方电子 | 13.35 | 23.62 | +0.56 | +4.38% | 297965 | 39893.06 | 2.22% | | 688449 | 联芸科技 | 53.64 | 182.87 | +2.16 | +4.20% | 49472.6 | 26244.82 | 1.69% | | 688292 | 浩瀚深度 | 37.15 | -590.36 | +1.40 | +3.92% | 78194.54 | 28231.24 | 7.76% | | 301179 | 泽宇智能 | 17.61 | 49.15 | +0.62 | +3.65% | 48418 | 8587.271 | 2.04% | | 300378 | 鼎捷数智 | 67.03 | 116.05 | +2.18 | +3.36% | 138529 | 92917.2 | 5.14% | | 003004 | *ST声迅 | 29.61 | -90.85 | +0.94 | +3.28% | 4644 | 1361.05 | 0.68% | | 688228 | 开普云 | 217.27 | 444.06 | +6.82 | +3.24% | 6351.869 | 13777.36 | 0.94% | | 688391 | 钜泉科技 | 32.64 | 56.42 | +0.99 | +3.13% | 12980.78 | 4251.126 | 1.13% | | 920564 | 天润科技 | 31.30 | 250.22 | +0.94 | +3.10% | 21514 | 6784.816 | 5.31% | | 688206 | 概伦电子 | 40.71 | 5562.95 | +1.21 | +3.06% | 21445.38 | 8693.848 | 0.49% | | 920375 | 派诺科技 | 15.40 | 100.65 | +0.45 | +3.01% | 22276 | 3445.083 | 3.43% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.22 | +2.90% | 25587 | 1989.37 | 0.97% | | 603232 | 格尔软件 | 25.79 | 639.87 | +0.68 | +2.71% | 89384 | 22616.7 | 3.86% | | 002230 | 科大讯飞 | 65.10 | 179.77 | +1.71 | +2.70% | 755695.1 | 494364.1 | 3.45% | | 688232 | 新点软件 | 32.40 | 93.54 | +0.84 | +2.66% | 31489.68 | 10139.15 | 0.98% | | 688109 | 品茗科技 | 142.74 | 168.65 | +3.62 | +2.60% | 5086.5 | 7217.872 | 0.65% | | 688691 | 灿芯股份 | 137.43 | -142.89 | +3.41 | +2.54% | 28287.42 | 39440.08 | 3.96% | | 688191 | 智洋创新 | 37.23 | 142.51 | +0.91 | +2.51% | 18554.81 | 6975.346 | 0.80% | | 002298 | 中电鑫龙 | 12.30 | -7.95 | +0.29 | +2.41% | 349727 | 43092.32 | 5.29% | | 688318 | 财富趋势 | 152.31 | 113.35 | +3.47 | +2.33% | 16244.6 | 24902.1 | 0.63% | | 300561 | *ST汇科 | 23.91 | -503.01 | +0.53 | +2.27% | 39360 | 9435.77 | 1.63% | | 603171 | 税友股份 | 88.03 | 334.05 | +1.73 | +2.00% | 33674 | 29774.39 | 0.83% | | 301248 | 杰创智能 | 44.65 | 5520.18 | +0.87 | +1.99% | 40744 | 18353.17 | 3.63% | | 600289 | ST信通 | 7.08 | -17.03 | +0.13 | +1.87% | 31739 | 2261.34 | 0.56% | | 300496 | 中科创达 | 85.77 | 81.50 | +1.56 | +1.85% | 86608 | 74148.66 | 2.35% | | 301633 | 港迪技术 | 71.28 | 49.78 | +1.29 | +1.84% | 1827 | 1292.61 | 0.72% | | 688682 | 霍莱沃 | 61.05 | 558.95 | +1.07 | +1.78% | 8516.59 | 5188.996 | 0.84% | | 688252 | 天德钰 | 23.00 | 33.83 | +0.40 | +1.77% | 25772.42 | 5919.359 | 1.41% | | 688651 | 盛邦安全 | 55.02 | -235.89 | +0.94 | +1.74% | 9518.76 | 5263.406 | 2.93% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.11 | +1.65% | 407182 | 27876.17 | 2.31% | | 688589 | 力合微 | 24.45 | 63.04 | +0.38 | +1.58% | 14981.05 | 3659.038 | 1.03% | | 300789 | 唐源电气 | 25.14 | 62.66 | +0.38 | +1.53% | 9790 | 2452 | 1.15% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.16 | +1.51% | 458480 | 49446.08 | 1.95% | | 688279 | 峰岹科技 | 206.54 | 115.25 | +3.04 | +1.49% | 3725.15 | 7686.849 | 0.40% | | 300183 | 东软载波 | 15.99 | -263.07 | +0.23 | +1.46% | 34835 | 5590.77 | 0.97% | | 300377 | 赢时胜 | 23.41 | -38.73 | +0.33 | +1.43% | 291365 | 69617.47 | 4.40% | | 300442 | 润泽科技 | 82.15 | 26.96 | +1.12 | +1.38% | 258483 | 213125.2 | 1.59% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.10 | +1.38% | 60834 | 4523.05 | 0.93% | | 301095 | 广立微 | 79.80 | 145.86 | +1.02 | +1.29% | 21595 | 17220.6 | 1.24% | | 301159 | 三维天地 | 54.00 | -27.55 | +0.69 | +1.29% | 49360 | 26439.09 | 9.31% | | 688256 | 寒武纪-U | 1432.99 | 321.97 | +17.99 | +1.27% | 16373.58 | 233911.8 | 0.39% | | 688536 | 思瑞浦 | 170.59 | 854.83 | +2.09 | +1.24% | 7056.01 | 12012.17 | 0.53% | | 002322 | 理工能科 | 13.22 | 21.14 | +0.16 | +1.23% | 38617 | 5133.27 | 1.10% | | 300440 | 运达科技 | 13.25 | 118.04 | +0.16 | +1.22% | 40295 | 5348.94 | 0.92% | | 301592 | 六九一二 | 127.58 | 141.33 | +1.53 | +1.21% | 2936 | 3729.32 | 1.26% | | 301221 | 光庭信息 | 61.19 | 89.05 | +0.73 | +1.21% | 13768 | 8427.271 | 2.20% | | 688369 | 致远互联 | 31.24 | -10.43 | +0.34 | +1.10% | 30337.36 | 9418.072 | 2.63% | | 301302 | 华如科技 | 28.67 | -19.78 | +0.30 | +1.06% | 67298 | 19697.25 | 4.84% | | 300419 | ST浩丰 | 6.54 | -98.46 | +0.06 | +0.93% | 24507 | 1590.63 | 0.67% | | 300085 | 银之杰 | 45.10 | -253.91 | +0.39 | +0.87% | 112908 | 51569.52 | 1.73% | | 300365 | 恒华科技 | 6.94 | -26.08 | +0.06 | +0.87% | 120113 | 8461.569 | 2.35% | | 688045 | 必易微 | 42.08 | 7075.44 | +0.36 | +0.86% | 4971.96 | 2097.877 | 0.71% | | 603189 | 网达软件 | 22.37 | 1049.91 | +0.18 | +0.81% | 44507 | 10048.2 | 1.65% | | 300302 | 同有科技 | 20.02 | -31.70 | +0.15 | +0.75% | 47470 | 9474.83 | 1.29% | | 300277 | 海联讯 | 14.97 | 576.85 | +0.11 | +0.74% | 81108 | 12131.38 | 2.38% | | 301162 | 国能日新 | 64.50 | 73.84 | +0.45 | +0.70% | 10196 | 6695.09 | 1.20% | | 688508 | 芯朋微 | 63.60 | 39.41 | +0.42 | +0.66% | 9725.438 | 6209.116 | 0.74% | | 300613 | 富瀚微 | 48.52 | 73.26 | +0.32 | +0.66% | 12838 | 6236.55 | 0.59% | | 300671 | 富满微 | 35.14 | -32.94 | +0.23 | +0.66% | 18730 | 6607.63 | 0.85% | | 688038 | 中科通达 | 20.65 | -89.89 | +0.13 | +0.63% | 12924.21 | 2693.626 | 1.11% | | 688657 | 浩辰软件 | 59.11 | 55.43 | +0.33 | +0.56% | 2253.98 | 1331.156 | 0.55% | | 688259 | 创耀科技 | 44.13 | 59.88 | +0.24 | +0.55% | 6873.55 | 3043.543 | 0.62% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.04 | +0.54% | 13057 | 985 | 0.30% | | 688083 | 中望软件 | 77.78 | 1068.66 | +0.41 | +0.53% | 9962.16 | 7758.554 | 0.59% | | 301339 | 通行宝 | 15.51 | 42.72 | +0.08 | +0.52% | 22548 | 3498.31 | 1.34% | | 300044 | ST赛为 | 5.97 | -8.39 | +0.03 | +0.51% | 185527 | 11109.11 | 2.59% | | 300348 | 长亮科技 | 16.04 | 4060.46 | +0.08 | +0.50% | 132823 | 21261.38 | 1.87% | | 688325 | 赛微微电 | 97.75 | 104.24 | +0.45 | +0.46% | 2616.81 | 2564.411 | 0.33% | | 688188 | 柏楚电子 | 160.50 | 43.67 | +0.72 | +0.45% | 4520.06 | 7272.545 | 0.16% | | 688332 | 中科蓝讯 | 147.28 | 58.31 | +0.64 | +0.44% | 11314.22 | 16729.94 | 0.94% | | 688562 | 航天软件 | 24.45 | -94.61 | +0.10 | +0.41% | 49868.49 | 12293.8 | 2.88% | | 688111 | 金山办公 | 361.68 | 93.92 | +1.36 | +0.38% | 30880.12 | 112738.4 | 0.67% | | 688066 | 航天宏图 | 39.10 | -6.64 | +0.14 | +0.36% | 70293.25 | 27871.9 | 2.69% | | 688130 | 晶华微 | 23.18 | -82.53 | +0.07 | +0.30% | 2613.47 | 605.0639 | 0.43% | | 300520 | 科大国创 | 50.06 | -181.78 | +0.14 | +0.28% | 189114 | 95598.3 | 6.80% | | 688343 | 云天励飞-U | 84.42 | -67.07 | +0.19 | +0.23% | 30525.78 | 25826.41 | 1.16% | | 301269 | 华大九天 | 116.03 | 1054.90 | +0.26 | +0.22% | 12118 | 14073.21 | 0.22% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.01 | +0.20% | 11452 | 580.87 | 0.32% | | 002316 | 亚联发展 | 5.29 | 420.32 | +0.01 | +0.19% | 130252 | 6928.5 | 3.82% | | 920425 | 乐创技术 | 22.71 | 62.41 | +0.04 | +0.18% | 3378 | 767.8976 | 0.57% | | 688262 | 国芯科技 | 31.78 | -59.12 | +0.05 | +0.16% | 30362.9 | 9717.731 | 0.90% | | 920670 | 数字人 | 19.80 | 464.66 | +0.03 | +0.15% | 26369 | 5270.064 | 3.96% | | 688699 | 明微电子 | 46.14 | -203.31 | +0.06 | +0.13% | 5131.94 | 2377.431 | 0.47% | | 300513 | 恒实科技 | 10.53 | -3.21 | +0.01 | +0.10% | 31186 | 3285.45 | 1.08% | | 688078 | 龙软科技 | 30.23 | -76.48 | +0.02 | +0.07% | 2692.02 | 818.7412 | 0.37% | | 603859 | 能科科技 | 52.76 | 53.98 | +0.03 | +0.06% | 94634 | 49819.12 | 3.87% | | 300275 | 梅安森 | 13.70 | 86.33 | 0.00 | 0.00% | 32855 | 4483.48 | 1.21% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 920171 | 志晟信息 | 24.37 | -55.18 | -0.01 | -0.04% | 7906 | 1947.764 | 1.17% | | 688173 | 希荻微 | 16.27 | -39.13 | -0.01 | -0.06% | 24648.77 | 4041.276 | 0.60% | | 688099 | 晶晨股份 | 92.83 | 42.23 | -0.07 | -0.08% | 20436.14 | 19113.72 | 0.49% | | 300380 | 安硕信息 | 45.29 | 270.27 | -0.04 | -0.09% | 13606 | 6230.53 | 1.07% | | 920184 | 国源科技 | 20.70 | 274.28 | -0.02 | -0.10% | 10519 | 2203.671 | 1.20% | | 920305 | *ST云创 | 10.34 | -7.80 | -0.01 | -0.10% | 6027 | 624.9318 | 0.74% | | 603138 | 海量数据 | 16.91 | -52.22 | -0.02 | -0.12% | 74985 | 12873.43 | 2.60% | | 301117 | 佳缘科技 | 71.01 | 464.79 | -0.09 | -0.13% | 76882 | 55360.47 | 9.68% | | 300366 | ST创意 | 7.37 | -53.16 | -0.01 | -0.14% | 47414 | 3503.08 | 0.89% | | 300518 | 新迅达 | 20.04 | -15.37 | -0.03 | -0.15% | 16331 | 3262.86 | 0.82% | | 603869 | ST智知 | 10.59 | 137.75 | -0.02 | -0.19% | 1895 | 200.85 | 0.04% | | 603039 | 泛微网络 | 70.25 | 84.47 | -0.15 | -0.21% | 46439 | 33205.4 | 1.78% | | 300454 | 深信服 | 158.21 | 95.62 | -0.35 | -0.22% | 64149 | 101188.8 | 2.32% | | 603383 | 顶点软件 | 39.90 | 41.80 | -0.10 | -0.25% | 13453 | 5399.8 | 0.66% | | 688201 | 信安世纪 | 15.20 | 304.24 | -0.04 | -0.26% | 25999.13 | 3956.238 | 0.86% | | 688095 | 福昕软件 | 120.15 | -1064.60 | -0.35 | -0.29% | 10452.59 | 12536.75 | 1.14% | | 688787 | 海天瑞声 | 164.21 | 844.71 | -0.49 | -0.30% | 16726.67 | 28000.09 | 2.77% | | 688171 | 纬德信息 | 54.11 | 422.69 | -0.17 | -0.31% | 2964.6 | 1601.803 | 0.35% | | 688018 | 乐鑫科技 | 181.60 | 65.28 | -0.58 | -0.32% | 10676.17 | 19379.72 | 0.68% | | 002410 | 广联达 | 15.65 | 74.23 | -0.05 | -0.32% | 501235 | 79005.03 | 3.16% | | 300624 | 万兴科技 | 104.26 | -91.81 | -0.34 | -0.33% | 77040 | 79816.32 | 4.50% | | 002253 | *ST智胜 | 11.58 | -23.78 | -0.04 | -0.34% | 16933 | 1957.92 | 0.81% | | 002380 | 科远智慧 | 32.68 | 25.28 | -0.12 | -0.37% | 48001 | 15949.45 | 3.39% | | 300941 | 创识科技 | 23.58 | 113.24 | -0.09 | -0.38% | 23118 | 5463.36 | 2.18% | | 300508 | 维宏股份 | 39.78 | 49.71 | -0.16 | -0.40% | 10103 | 4014.39 | 1.23% | | 688619 | 罗普特 | 14.76 | -14.23 | -0.06 | -0.40% | 10402.52 | 1536.992 | 0.56% | | 300935 | 盈建科 | 36.70 | -48.17 | -0.15 | -0.41% | 4860 | 1794.67 | 0.81% | | 688060 | 云涌科技 | 46.19 | -56.90 | -0.19 | -0.41% | 1677.27 | 779.6121 | 0.28% | | 688702 | 盛科通信-U | 128.00 | 3033.56 | -0.60 | -0.47% | 8702.148 | 11215.59 | 0.43% | | 688500 | 慧辰股份 | 70.31 | -149.78 | -0.33 | -0.47% | 14712.14 | 10559.91 | 2.01% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.03 | -0.48% | 27636 | 1720.03 | 0.55% | | 688692 | 达梦数据 | 315.65 | 69.11 | -1.57 | -0.49% | 3204.12 | 10230.48 | 0.44% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.03 | -0.52% | 39020 | 2259.69 | 0.72% | | 688296 | 和达科技 | 14.76 | -35.79 | -0.08 | -0.54% | 7468.639 | 1108.56 | 0.70% | | 688695 | 中创股份 | 29.34 | 262.99 | -0.16 | -0.54% | 2385.1 | 702.32 | 0.47% | | 300098 | 高新兴 | 7.11 | -97.10 | -0.04 | -0.56% | 731704.9 | 52044.15 | 4.75% | | 920493 | 并行科技 | 154.30 | 528.01 | -0.89 | -0.57% | 7759 | 12044.05 | 1.88% | | 688039 | 当虹科技 | 58.76 | -119.49 | -0.36 | -0.61% | 16006.77 | 9489.238 | 1.45% | | 301195 | 北路智控 | 36.37 | 29.01 | -0.23 | -0.63% | 2517 | 918.52 | 0.29% | | 002970 | 锐明技术 | 53.40 | 28.06 | -0.34 | -0.63% | 7599 | 4072.88 | 0.62% | | 600636 | *ST国化 | 9.37 | -11.55 | -0.06 | -0.64% | 24103 | 2267.72 | 0.55% | | 920207 | 众诚科技 | 32.46 | -184.62 | -0.21 | -0.64% | 32588 | 10719.07 | 5.79% | | 688507 | 索辰科技 | 120.52 | 297.12 | -0.78 | -0.64% | 8685.83 | 10617.96 | 1.76% | | 688052 | 纳芯微 | 170.62 | -204.53 | -1.11 | -0.65% | 6017.78 | 10324.75 | 0.42% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.08 | -0.67% | 11615 | 1380.04 | 0.81% | | 688051 | 佳华科技 | 39.93 | -22.21 | -0.27 | -0.67% | 2630.01 | 1051.918 | 0.34% | | 002912 | 中新赛克 | 33.99 | 60.30 | -0.24 | -0.70% | 9668 | 3293.55 | 0.60% | | 300959 | 线上线下 | 99.89 | 374.78 | -0.72 | -0.72% | 9357 | 9365.97 | 1.79% | | 600446 | 金证股份 | 17.17 | -112.62 | -0.13 | -0.75% | 72144 | 12517.64 | 0.77% | | 300603 | 立昂技术 | 10.45 | -122.75 | -0.08 | -0.76% | 40060 | 4194.28 | 1.07% | | 920592 | 华信永道 | 42.75 | 424.73 | -0.33 | -0.77% | 7431 | 3204.256 | 1.48% | | 300588 | 熙菱信息 | 28.64 | -72.74 | -0.23 | -0.80% | 11029 | 3176.21 | 0.62% | | 688088 | 虹软科技 | 58.45 | 101.90 | -0.47 | -0.80% | 45818.3 | 27118.58 | 1.14% | | 002401 | 中远海科 | 17.03 | -5856.04 | -0.14 | -0.82% | 28978 | 4949.69 | 0.78% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 25469 | 1239.04 | 0.47% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 11435 | 409.57 | 0.20% | | 920799 | 艾融软件 | 49.58 | 138.94 | -0.42 | -0.84% | 10770 | 5375.694 | 0.89% | | 300468 | 四方精创 | 36.21 | 235.09 | -0.31 | -0.85% | 88022 | 32286 | 1.66% | | 301197 | 工大科雅 | 21.02 | 61.53 | -0.18 | -0.85% | 6146 | 1292.79 | 0.75% | | 301213 | 观想科技 | 88.89 | -528.49 | -0.77 | -0.86% | 6821 | 6099.26 | 1.32% | | 603322 | 超讯通信 | 41.18 | -237.58 | -0.36 | -0.87% | 15740 | 6492.35 | 1.00% | | 002771 | 真视通 | 15.98 | -148.04 | -0.14 | -0.87% | 19647 | 3140.5 | 1.15% | | 002544 | 普天科技 | 34.98 | 2267.58 | -0.31 | -0.88% | 75031 | 26349.02 | 1.10% | | 300768 | 迪普科技 | 20.10 | 79.70 | -0.18 | -0.89% | 36698 | 7406.68 | 0.87% | | 603927 | 中科软 | 21.01 | 73.15 | -0.19 | -0.90% | 59320 | 12549.77 | 0.71% | | 688258 | 卓易信息 | 130.02 | 197.13 | -1.18 | -0.90% | 29783.9 | 39564.21 | 3.43% | | 603220 | 中贝通信 | 24.02 | 122.22 | -0.22 | -0.91% | 39659 | 9616.649 | 0.91% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.30 | -0.97% | 8818 | 2703.37 | 0.66% | | 300872 | 天阳科技 | 21.16 | 206.57 | -0.21 | -0.98% | 46811 | 9994.29 | 1.11% | | 300645 | 正元智慧 | 20.14 | 325.95 | -0.20 | -0.98% | 20082 | 4052.62 | 1.44% | | 301315 | 威士顿 | 64.37 | 131.04 | -0.64 | -0.98% | 17984 | 11683.68 | 4.86% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 47456 | 4312.93 | 1.06% | | 300333 | 兆日科技 | 11.88 | -77.72 | -0.12 | -1.00% | 32944 | 3928.85 | 0.98% | | 300399 | 天利科技 | 28.48 | 367.47 | -0.29 | -1.01% | 25477 | 7328 | 1.29% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 47675 | 1856.76 | 0.62% | | 300523 | 辰安科技 | 24.83 | -18.49 | -0.26 | -1.04% | 15243 | 3787.75 | 0.66% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.06 | -1.04% | 42828 | 2440.85 | 0.93% | | 000889 | 中嘉博创 | 3.77 | -84.70 | -0.04 | -1.05% | 65389 | 2479.58 | 0.75% | | 002373 | 千方科技 | 13.08 | -20.28 | -0.14 | -1.06% | 158584 | 20878.44 | 1.15% | | 300350 | 华鹏飞 | 6.48 | -10913.16 | -0.07 | -1.07% | 52718 | 3426.3 | 1.12% | | 300542 | 新晨科技 | 20.01 | -69.14 | -0.22 | -1.09% | 28183 | 5650 | 1.14% | | 300469 | 信息发展 | 64.86 | -123.26 | -0.72 | -1.10% | 17550 | 11440.4 | 0.75% | | 603206 | 嘉环科技 | 18.08 | 111.65 | -0.21 | -1.15% | 17386 | 3150.41 | 0.57% | | 300682 | 朗新集团 | 18.75 | -66.36 | -0.22 | -1.16% | 233287 | 45121.9 | 2.26% | | 688004 | 博汇科技 | 26.19 | -118.09 | -0.31 | -1.17% | 5293.19 | 1389.755 | 0.66% | | 688579 | 山大地纬 | 12.44 | 77.17 | -0.15 | -1.19% | 24068.14 | 3014.492 | 0.60% | | 000555 | 神州信息 | 18.02 | -34.28 | -0.22 | -1.21% | 163803 | 29691.62 | 1.69% | | 300051 | 琏升科技 | 8.14 | -22.56 | -0.10 | -1.21% | 78412 | 6423.27 | 2.13% | | 600536 | 中国软件 | 49.47 | -257.89 | -0.61 | -1.22% | 80777 | 40205.53 | 0.96% | | 301208 | 中亦科技 | 40.84 | 75.48 | -0.51 | -1.23% | 9590 | 3933.4 | 1.45% | | 300541 | 先进数通 | 15.77 | 73.82 | -0.20 | -1.25% | 62223 | 9843.77 | 1.61% | | 600654 | 中安科 | 3.94 | 54.80 | -0.05 | -1.25% | 219857 | 8693.56 | 0.95% | | 600570 | 恒生电子 | 33.81 | 60.82 | -0.43 | -1.26% | 294350 | 100772 | 1.55% | | 688588 | 凌志软件 | 15.63 | 64.31 | -0.20 | -1.26% | 26370.29 | 4161.735 | 0.66% | | 301236 | 软通动力 | 52.22 | 244.75 | -0.68 | -1.29% | 87272 | 45964.89 | 1.11% | | 300687 | 赛意信息 | 27.63 | 156.01 | -0.36 | -1.29% | 58367 | 16283.96 | 1.77% | | 920806 | 云星宇 | 14.53 | 45.62 | -0.19 | -1.29% | 22100 | 3230.96 | 0.73% | | 300249 | 依米康 | 15.75 | -103.72 | -0.21 | -1.32% | 50586 | 8015.91 | 1.35% | | 688168 | 安博通 | 78.74 | -36.17 | -1.06 | -1.33% | 2707.75 | 2139.321 | 0.35% | | 301172 | 君逸数码 | 24.46 | 127.88 | -0.33 | -1.33% | 12080 | 2956.98 | 1.22% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.17 | -1.34% | 32715 | 4105.65 | 0.76% | | 300810 | 中科海讯 | 40.32 | -425.49 | -0.55 | -1.35% | 10471 | 4245.19 | 0.92% | | 603123 | 翠微股份 | 13.89 | -17.94 | -0.19 | -1.35% | 96753 | 13523.07 | 1.48% | | 002987 | 京北方 | 21.13 | 55.62 | -0.29 | -1.35% | 47414 | 10100.98 | 0.56% | | 600476 | 湘邮科技 | 16.73 | -261.29 | -0.23 | -1.36% | 9206 | 1545.59 | 0.57% | | 002261 | 拓维信息 | 34.82 | -6583.88 | -0.49 | -1.39% | 275772 | 96431.52 | 2.41% | | 002093 | 国脉科技 | 12.07 | 56.18 | -0.17 | -1.39% | 112624 | 13670.45 | 1.12% | | 002908 | 德生科技 | 10.65 | 290.04 | -0.15 | -1.39% | 51590 | 5492.69 | 1.60% | | 300235 | 方直科技 | 17.69 | 783.63 | -0.25 | -1.39% | 26106 | 4647.5 | 1.29% | | 920090 | 同辉信息 | 7.78 | -18.45 | -0.11 | -1.39% | 66643 | 5235.597 | 4.92% | | 300663 | 科蓝软件 | 19.08 | -16.96 | -0.27 | -1.40% | 67092 | 12890.58 | 1.47% | | 000948 | 南天信息 | 18.37 | 146.77 | -0.26 | -1.40% | 27529 | 5088 | 0.71% | | 600728 | 佳都科技 | 7.05 | 56.29 | -0.10 | -1.40% | 261973 | 18546.56 | 1.23% | | 300493 | 润欣科技 | 21.41 | 242.18 | -0.31 | -1.43% | 73282 | 15779.77 | 1.45% | | 300292 | 吴通控股 | 4.83 | 62.11 | -0.07 | -1.43% | 133579 | 6469.77 | 1.20% | | 301316 | 慧博云通 | 49.10 | 195.44 | -0.72 | -1.45% | 34957 | 17340.15 | 0.87% | | 003029 | 吉大正元 | 26.89 | -36.97 | -0.40 | -1.47% | 24660 | 6661.78 | 1.42% | | 301270 | 汉仪股份 | 43.65 | 341.37 | -0.65 | -1.47% | 21101 | 9296.56 | 2.23% | | 301178 | 天亿马 | 54.95 | -151.80 | -0.84 | -1.51% | 4863 | 2674.59 | 0.98% | | 300010 | 豆神教育 | 8.49 | 148.65 | -0.13 | -1.51% | 664825 | 56014.59 | 4.00% | | 300349 | 金卡智能 | 18.63 | 28.86 | -0.29 | -1.53% | 88782 | 16839.52 | 2.40% | | 603990 | 麦迪科技 | 16.03 | -62.96 | -0.25 | -1.54% | 60117 | 9653.98 | 1.96% | | 300386 | 飞天诚信 | 17.85 | -168.40 | -0.28 | -1.54% | 37357 | 6714.15 | 1.49% | | 688316 | 青云科技-U | 66.80 | -38.56 | -1.05 | -1.55% | 6331.389 | 4266.332 | 1.32% | | 600850 | 电科数字 | 30.86 | 41.72 | -0.49 | -1.56% | 66725 | 20756.34 | 0.98% | | 600845 | 宝信软件 | 24.27 | 48.62 | -0.39 | -1.58% | 131006 | 32131.53 | 0.61% | | 300290 | 荣科科技 | 19.05 | -435.38 | -0.31 | -1.60% | 110329 | 21194.09 | 1.73% | | 301153 | 中科江南 | 25.17 | 265.83 | -0.41 | -1.60% | 26770 | 6783.32 | 0.81% | | 603887 | 城地香江 | 14.73 | -36.06 | -0.24 | -1.60% | 43480 | 6435.13 | 0.73% | | 300465 | 高伟达 | 21.02 | 325.42 | -0.35 | -1.64% | 53077 | 11243.34 | 1.20% | | 002368 | 太极股份 | 26.42 | 73.70 | -0.44 | -1.64% | 42646 | 11348.35 | 0.69% | | 300231 | 银信科技 | 11.33 | -43.30 | -0.19 | -1.65% | 42059 | 4790.58 | 0.95% | | 002268 | 电科网安 | 20.94 | 112.01 | -0.36 | -1.69% | 109434 | 22992.34 | 1.29% | | 002642 | 荣联科技 | 8.72 | 240.03 | -0.15 | -1.69% | 101815 | 8930.609 | 1.54% | | 300324 | 旋极信息 | 6.28 | -35.69 | -0.11 | -1.72% | 397573 | 25086.8 | 2.33% | | 002649 | 博彦科技 | 14.84 | 67.34 | -0.26 | -1.72% | 109127 | 16412.5 | 1.99% | | 300074 | 华平股份 | 5.07 | -45.51 | -0.09 | -1.74% | 80571 | 4100.82 | 1.48% | | 301380 | 挖金客 | 39.23 | 68.33 | -0.70 | -1.75% | 18259 | 7204.15 | 2.26% | | 920415 | 恒拓开源 | 16.00 | 173.08 | -0.29 | -1.78% | 21171 | 3414.598 | 1.96% | | 003005 | 竞业达 | 21.65 | -328.47 | -0.40 | -1.81% | 22303 | 4849.25 | 1.76% | | 002232 | 启明信息 | 19.96 | 861.73 | -0.38 | -1.87% | 50090 | 10041.42 | 1.23% | | 000158 | 常山北明 | 21.29 | -75.67 | -0.41 | -1.89% | 199395 | 42740.37 | 1.26% | | 603636 | 南威软件 | 12.86 | -29.99 | -0.25 | -1.91% | 86914 | 11227.08 | 1.50% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.38 | -1.92% | 359006 | 70372.92 | 0.53% | | 300895 | 铜牛信息 | 52.65 | -61.26 | -1.03 | -1.92% | 25885 | 13769.37 | 1.87% | | 300560 | 中富通 | 17.73 | -34.01 | -0.35 | -1.94% | 60620 | 10772.55 | 3.24% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.06 | -1.96% | 268785 | 8116.791 | 1.34% | | 920932 | 科达自控 | 22.81 | 191.09 | -0.46 | -1.98% | 17660 | 4059.55 | 2.03% | | 000409 | 云鼎科技 | 12.36 | 133.83 | -0.25 | -1.98% | 318175 | 38551.39 | 5.42% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.11 | -2.00% | 176119 | 9554.17 | 1.34% | | 300017 | 网宿科技 | 11.68 | 33.34 | -0.24 | -2.01% | 330650 | 39018.84 | 1.43% | | 002362 | 汉王科技 | 23.59 | -45.65 | -0.49 | -2.03% | 27242 | 6483.8 | 1.31% | | 300730 | 科创信息 | 14.08 | -56.29 | -0.30 | -2.09% | 41637 | 5905.48 | 2.15% | | 002065 | 东华软件 | 10.29 | 91.55 | -0.22 | -2.09% | 435585 | 45238.48 | 1.50% | | 300598 | 诚迈科技 | 49.20 | -95.72 | -1.06 | -2.11% | 27711 | 13749.69 | 1.28% | | 688229 | 博睿数据 | 72.00 | -34.09 | -1.58 | -2.15% | 4879.9 | 3557.056 | 1.10% | | 600602 | 云赛智联 | 20.03 | 144.73 | -0.44 | -2.15% | 87301 | 17677.54 | 0.81% | | 688030 | 山石网科 | 20.00 | -27.01 | -0.44 | -2.15% | 22532.51 | 4553.642 | 1.25% | | 002197 | 证通电子 | 10.44 | -16.53 | -0.23 | -2.16% | 79525 | 8368.02 | 1.49% | | 300678 | 中科信息 | 35.04 | 1314.23 | -0.79 | -2.20% | 39166 | 13876.65 | 1.35% | | 688631 | 莱斯信息 | 79.83 | 205.13 | -1.80 | -2.21% | 23104.39 | 18467.56 | 3.56% | | 300383 | 光环新网 | 15.05 | 165.01 | -0.34 | -2.21% | 298452 | 45367.52 | 1.66% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.13 | -2.21% | 59510 | 3439.62 | 0.94% | | 002474 | 榕基软件 | 10.09 | -62.97 | -0.23 | -2.23% | 173660 | 17591.32 | 3.27% | | 002153 | 石基信息 | 15.78 | -222.56 | -0.36 | -2.23% | 908268 | 137522.3 | 5.68% | | 300605 | 恒锋信息 | 16.99 | -54.21 | -0.39 | -2.24% | 25794 | 4435.8 | 2.16% | | 600718 | 东软集团 | 11.71 | -365.52 | -0.27 | -2.25% | 168156 | 19825.05 | 1.41% | | 688058 | 宝兰德 | 30.70 | -24.13 | -0.71 | -2.26% | 8619.438 | 2676.76 | 1.14% | | 920748 | 路桥信息 | 49.70 | -853.78 | -1.15 | -2.26% | 5276 | 2634.049 | 0.85% | | 688244 | 永信至诚 | 25.43 | -259.60 | -0.59 | -2.27% | 22812.69 | 5864.451 | 1.51% | | 301378 | 通达海 | 45.56 | -84.57 | -1.06 | -2.27% | 46395 | 21355.87 | 10.10% | | 301396 | 宏景科技 | 80.71 | 197.80 | -1.90 | -2.30% | 55034 | 44566.97 | 7.23% | | 300659 | 中孚信息 | 15.97 | -48.01 | -0.38 | -2.32% | 46968 | 7566.66 | 2.48% | | 688561 | 奇安信-U | 40.01 | -33.28 | -0.97 | -2.37% | 71055.55 | 28779.18 | 1.04% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.50 | -2.39% | 19180 | 3958.98 | 1.79% | | 300674 | 宇信科技 | 25.27 | 44.83 | -0.62 | -2.39% | 87514 | 22283.86 | 1.24% | | 002212 | 天融信 | 9.72 | 681.22 | -0.24 | -2.41% | 287442 | 28135.79 | 2.46% | | 300245 | 天玑科技 | 13.33 | -47.14 | -0.33 | -2.42% | 41810 | 5625.31 | 1.37% | | 301085 | 亚康股份 | 57.51 | -185.57 | -1.44 | -2.44% | 9592 | 5561.59 | 1.63% | | 600571 | 信雅达 | 17.07 | 79.30 | -0.43 | -2.46% | 89097 | 15306.02 | 1.95% | | 300166 | 东方国信 | 11.49 | -145.24 | -0.29 | -2.46% | 200793 | 23221.58 | 2.22% | | 300579 | 数字认证 | 32.80 | -118.57 | -0.83 | -2.47% | 22808 | 7545.01 | 0.87% | | 300559 | 佳发教育 | 13.79 | 158.54 | -0.35 | -2.48% | 41179 | 5698.34 | 1.32% | | 300264 | 佳创视讯 | 7.02 | -71.07 | -0.18 | -2.50% | 161606 | 11396.98 | 4.36% | | 603602 | 纵横通信 | 15.98 | 130.64 | -0.41 | -2.50% | 77270 | 12449.76 | 3.34% | | 300168 | 万达信息 | 7.40 | -19.95 | -0.19 | -2.50% | 148426 | 11061.78 | 1.03% | | 600756 | 浪潮软件 | 19.31 | -65.74 | -0.50 | -2.52% | 105901 | 20579.95 | 3.27% | | 688152 | 麒麟信安 | 44.98 | 371.63 | -1.18 | -2.56% | 12029.7 | 5465.658 | 1.17% | | 300036 | 超图软件 | 20.05 | -63.83 | -0.53 | -2.58% | 80536 | 16326.21 | 1.84% | | 300608 | 思特奇 | 12.19 | -55.33 | -0.33 | -2.64% | 32760 | 4029.77 | 1.14% | | 300830 | 金现代 | 12.48 | 407.41 | -0.34 | -2.65% | 112123 | 14172.15 | 3.33% | | 920130 | 立方控股 | 27.00 | -41.16 | -0.74 | -2.67% | 12546 | 3441.547 | 2.24% | | 605398 | 新炬网络 | 31.70 | 770.72 | -0.88 | -2.70% | 21772 | 6963.05 | 1.34% | | 300925 | 法本信息 | 23.74 | 95.99 | -0.66 | -2.70% | 88014 | 21100.69 | 2.52% | | 301185 | 鸥玛软件 | 21.16 | 44.62 | -0.59 | -2.71% | 26209 | 5605.37 | 1.87% | | 300550 | 和仁科技 | 15.42 | 78.91 | -0.43 | -2.71% | 26801 | 4177.05 | 1.02% | | 300075 | 数字政通 | 16.72 | -22.17 | -0.47 | -2.73% | 92445 | 15632.79 | 1.79% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 267466 | 18184.45 | 2.10% | | 688327 | 云从科技-UW | 17.04 | -35.64 | -0.48 | -2.74% | 166086.8 | 28688.03 | 1.99% | | 300047 | 天源迪科 | 14.68 | 316.61 | -0.42 | -2.78% | 243281 | 36029.48 | 4.46% | | 300533 | 冰川网络 | 39.08 | 12.70 | -1.12 | -2.79% | 41142 | 16180.53 | 2.49% | | 002279 | 久其软件 | 9.06 | 179.39 | -0.26 | -2.79% | 326854 | 29852.05 | 4.14% | | 300188 | 国投智能 | 15.33 | -24.46 | -0.44 | -2.79% | 128796 | 19946.05 | 1.51% | | 688225 | 亚信安全 | 24.33 | -53.46 | -0.70 | -2.80% | 39416.59 | 9703.456 | 0.99% | | 300250 | 初灵信息 | 26.30 | -352.96 | -0.76 | -2.81% | 63083 | 16712.93 | 4.01% | | 920953 | 国子软件 | 39.76 | 74.13 | -1.15 | -2.81% | 14685 | 5909.904 | 2.45% | | 688435 | 英方软件 | 51.47 | -369.63 | -1.49 | -2.81% | 11613.74 | 6034.806 | 2.46% | | 300339 | 润和软件 | 56.15 | 346.64 | -1.64 | -2.84% | 183288 | 103740.5 | 2.36% | | 688777 | 中控技术 | 64.90 | 61.73 | -1.90 | -2.84% | 136774.6 | 89863.7 | 1.75% | | 002439 | 启明星辰 | 15.31 | -79.95 | -0.45 | -2.86% | 170078 | 26261.01 | 2.34% | | 002657 | 中科金财 | 31.88 | -121.86 | -0.94 | -2.86% | 170792 | 55028.95 | 5.08% | | 300525 | 博思软件 | 15.07 | 41.59 | -0.45 | -2.90% | 145649 | 22220.55 | 2.34% | | 301313 | 凡拓数创 | 29.63 | -19.56 | -0.90 | -2.95% | 11238 | 3362.94 | 1.44% | | 301337 | 亚华电子 | 32.01 | -265.37 | -0.98 | -2.97% | 13451 | 4342.43 | 3.04% | | 300846 | 首都在线 | 23.37 | -45.89 | -0.72 | -2.99% | 112147 | 26524.06 | 2.86% | | 300996 | 普联软件 | 18.80 | 49.31 | -0.58 | -2.99% | 58185 | 11011.98 | 2.48% | | 688118 | 普元信息 | 32.84 | 98.19 | -1.02 | -3.01% | 20559.64 | 6832.486 | 2.20% | | 688207 | 格灵深瞳 | 18.17 | -23.37 | -0.58 | -3.09% | 43185.58 | 7986.909 | 1.67% | | 300369 | 绿盟科技 | 8.40 | -28.99 | -0.27 | -3.11% | 346568 | 29571.5 | 4.29% | | 688246 | 嘉和美康 | 30.26 | -10.72 | -0.99 | -3.17% | 36833.84 | 11359.36 | 2.68% | | 300271 | 华宇软件 | 8.19 | -17.09 | -0.27 | -3.19% | 102190 | 8474.75 | 1.29% | | 688615 | 合合信息 | 320.58 | 100.83 | -10.62 | -3.21% | 25870.39 | 84428.49 | 2.68% | | 300738 | 奥飞数据 | 22.83 | 137.49 | -0.76 | -3.22% | 259570 | 60038.09 | 2.64% | | 688521 | 芯原股份 | 175.54 | -167.31 | -5.91 | -3.26% | 62333.08 | 112202.5 | 1.19% | | 000997 | 新大陆 | 29.45 | 26.90 | -1.00 | -3.28% | 118826 | 35574.57 | 1.18% | | 301139 | 元道通信 | 19.95 | 182.53 | -0.68 | -3.30% | 34743 | 6996.07 | 4.56% | | 300248 | 新开普 | 14.23 | 70.87 | -0.49 | -3.33% | 106032 | 15226.71 | 2.59% | | 600797 | 浙大网新 | 11.12 | 662.56 | -0.39 | -3.39% | 431720 | 48704.05 | 4.20% | | 688590 | 新致软件 | 22.65 | 836.38 | -0.80 | -3.41% | 62234.8 | 14276.68 | 2.37% | | 600588 | 用友网络 | 16.90 | -28.81 | -0.60 | -3.43% | 952066 | 162742.3 | 2.79% | | 688023 | 安恒信息 | 58.61 | -87.92 | -2.10 | -3.46% | 25105.64 | 14891.99 | 2.46% | | 300597 | 吉大通信 | 10.14 | -87.18 | -0.37 | -3.52% | 84499 | 8612.76 | 3.11% | | 600880 | 博瑞传播 | 6.13 | 465.15 | -0.23 | -3.62% | 401651 | 24981.51 | 3.67% | | 300609 | 汇纳科技 | 43.11 | -247.89 | -1.64 | -3.66% | 27041 | 11716.94 | 2.25% | | 300299 | 富春股份 | 7.86 | -52.11 | -0.30 | -3.68% | 161046 | 12790.39 | 2.34% | | 301299 | 卓创资讯 | 62.31 | 55.83 | -2.39 | -3.69% | 10069 | 6360.13 | 1.78% | | 300448 | 浩云科技 | 9.06 | -91.15 | -0.35 | -3.72% | 197308 | 17907.9 | 3.07% | | 920924 | 广脉科技 | 23.86 | 138.01 | -0.97 | -3.91% | 21836 | 5238.917 | 3.39% | | 002123 | 梦网科技 | 13.66 | -217.72 | -0.58 | -4.07% | 292304 | 40060.9 | 4.06% | | 002929 | 润建股份 | 46.98 | -363.75 | -2.07 | -4.22% | 69426 | 32816.38 | 3.30% | | 600271 | 航天信息 | 11.19 | -49.03 | -0.50 | -4.28% | 420011 | 47684.48 | 2.27% | | 002777 | 久远银海 | 21.70 | 89.44 | -1.03 | -4.53% | 177137 | 38774.99 | 4.38% | | 300170 | 汉得信息 | 29.16 | 150.67 | -1.49 | -4.86% | 734036 | 213717.6 | 7.51% | | 600410 | 华胜天成 | 23.19 | 42.63 | -1.23 | -5.04% | 2651797 | 615194.6 | 24.18% | | 300451 | 创业慧康 | 5.89 | -26.18 | -0.32 | -5.15% | 432553 | 25801.6 | 3.18% | | 002609 | 捷顺科技 | 11.19 | 120.06 | -0.62 | -5.25% | 170948 | 19527.22 | 3.72% | | 920092 | 汉鑫科技 | 43.00 | -267.96 | -2.40 | -5.29% | 21092 | 9060.77 | 6.63% | | 920790 | 联迪信息 | 39.30 | 485.39 | -2.25 | -5.42% | 16172 | 6490.931 | 2.98% | | 300300 | 海峡创新 | 12.31 | 202.79 | -0.71 | -5.45% | 354575 | 44192.71 | 5.32% | | 300229 | 拓尔思 | 25.50 | -74.59 | -1.56 | -5.76% | 475647 | 124566.4 | 5.45% | | 300634 | 彩讯股份 | 32.30 | 63.00 | -1.98 | -5.78% | 195946 | 64678.48 | 4.51% | | 300212 | 易华录 | 17.42 | -4.50 | -1.16 | -6.24% | 366941 | 64238.13 | 5.25% | | 300578 | 会畅科技 | 27.19 | 323.97 | -1.95 | -6.69% | 156150 | 43105.28 | 7.88% | | 301556 | 托普云农 | 124.00 | 76.54 | -9.30 | -6.98% | 35696 | 45279.27 | 12.11% | | 688479 | 友车科技 | 23.76 | 82.38 | -1.84 | -7.19% | 39729.34 | 9560.502 | 6.38% | | 300344 | *ST立方 | 0.77 | -3.64 | -0.06 | -7.23% | 183028 | 1434.37 | 2.85% | | 300379 | 东通退 | 1.75 | -2.08 | -0.14 | -7.41% | 186061 | 3368.75 | 3.47% | | 600734 | 实达集团 | 5.12 | -94.15 | -0.43 | -7.75% | 1781280 | 92653.7 | 8.18% | | 603918 | 金桥信息 | 18.32 | -138.58 | -1.63 | -8.17% | 417198 | 76663.76 | 11.43% | | 688365 | 光云科技 | 25.10 | -258.56 | -2.26 | -8.26% | 158287 | 40427.08 | 3.72% | | 300253 | 卫宁健康 | 12.72 | -91.46 | -1.22 | -8.75% | 1208578 | 160136.4 | 6.63% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6471 | 3132.61 | 0.90% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 536549 | 57303.44 | 0.96% | | 920227 | 美登科技 | 78.70 | 75.74 | -10.30 | -11.57% | 24295 | 19337.23 | 13.81% |
|