中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科远智慧(002380)软件和信息技术服务业上涨家数:99下跌家数:264平均涨幅:-1.00%平均换手:2.18%总成交额:918.53亿元
更新时间:2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600406国电南瑞25.6625.80+1.86+7.82%1302109331128.91.63%
300851交大思诺30.5150.86+2.13+7.51%274168400.785.56%
600131国网信通18.9334.93+1.18+6.65%40900677733.183.42%
688227品高股份92.32-207.80+5.67+6.54%20313.6718395.441.80%
002331皖通科技10.23-1758.82+0.61+6.34%20583220959.255.20%
920508殷图网联26.52139.79+1.51+6.04%143183768.774.58%
688368晶丰明源140.17278.24+7.87+5.95%11936.916311.671.35%
301638南网数字23.0194.80+1.29+5.94%30125770003.1412.82%
688568中科星图81.60187.07+3.94+5.07%203020.9168723.32.51%
000004*ST国华11.45-12.34+0.55+5.05%216882458.321.72%
001270*ST铖昌128.98292.87+6.14+5.00%5873769988.052.89%
688291金橙子46.35120.39+2.15+4.86%20596.289483.642.01%
688031星环科技-U179.40-82.39+7.80+4.55%26572.9247221.842.83%
000682东方电子13.3523.62+0.56+4.38%29796539893.062.22%
688449联芸科技53.64182.87+2.16+4.20%49472.626244.821.69%
688292浩瀚深度37.15-590.36+1.40+3.92%78194.5428231.247.76%
301179泽宇智能17.6149.15+0.62+3.65%484188587.2712.04%
300378鼎捷数智67.03116.05+2.18+3.36%13852992917.25.14%
003004*ST声迅29.61-90.85+0.94+3.28%46441361.050.68%
688228开普云217.27444.06+6.82+3.24%6351.86913777.360.94%
688391钜泉科技32.6456.42+0.99+3.13%12980.784251.1261.13%
920564天润科技31.30250.22+0.94+3.10%215146784.8165.31%
688206概伦电子40.715562.95+1.21+3.06%21445.388693.8480.49%
920375派诺科技15.40100.65+0.45+3.01%222763445.0833.43%
300472*ST新元7.80-4.62+0.22+2.90%255871989.370.97%
603232格尔软件25.79639.87+0.68+2.71%8938422616.73.86%
002230科大讯飞65.10179.77+1.71+2.70%755695.1494364.13.45%
688232新点软件32.4093.54+0.84+2.66%31489.6810139.150.98%
688109品茗科技142.74168.65+3.62+2.60%5086.57217.8720.65%
688691灿芯股份137.43-142.89+3.41+2.54%28287.4239440.083.96%
688191智洋创新37.23142.51+0.91+2.51%18554.816975.3460.80%
002298中电鑫龙12.30-7.95+0.29+2.41%34972743092.325.29%
688318财富趋势152.31113.35+3.47+2.33%16244.624902.10.63%
300561*ST汇科23.91-503.01+0.53+2.27%393609435.771.63%
603171税友股份88.03334.05+1.73+2.00%3367429774.390.83%
301248杰创智能44.655520.18+0.87+1.99%4074418353.173.63%
600289ST信通7.08-17.03+0.13+1.87%317392261.340.56%
300496中科创达85.7781.50+1.56+1.85%8660874148.662.35%
301633港迪技术71.2849.78+1.29+1.84%18271292.610.72%
688682霍莱沃61.05558.95+1.07+1.78%8516.595188.9960.84%
688252天德钰23.0033.83+0.40+1.77%25772.425919.3591.41%
688651盛邦安全55.02-235.89+0.94+1.74%9518.765263.4062.93%
002063远光软件6.7942.38+0.11+1.65%40718227876.172.31%
688589力合微24.4563.04+0.38+1.58%14981.053659.0381.03%
300789唐源电气25.1462.66+0.38+1.53%979024521.15%
002405四维图新10.78-19.42+0.16+1.51%45848049446.081.95%
688279峰岹科技206.54115.25+3.04+1.49%3725.157686.8490.40%
300183东软载波15.99-263.07+0.23+1.46%348355590.770.97%
300377赢时胜23.41-38.73+0.33+1.43%29136569617.474.40%
300442润泽科技82.1526.96+1.12+1.38%258483213125.21.59%
603421鼎信通讯7.37-8.74+0.10+1.38%608344523.050.93%
301095广立微79.80145.86+1.02+1.29%2159517220.61.24%
301159三维天地54.00-27.55+0.69+1.29%4936026439.099.31%
688256寒武纪-U1432.99321.97+17.99+1.27%16373.58233911.80.39%
688536思瑞浦170.59854.83+2.09+1.24%7056.0112012.170.53%
002322理工能科13.2221.14+0.16+1.23%386175133.271.10%
300440运达科技13.25118.04+0.16+1.22%402955348.940.92%
301592六九一二127.58141.33+1.53+1.21%29363729.321.26%
301221光庭信息61.1989.05+0.73+1.21%137688427.2712.20%
688369致远互联31.24-10.43+0.34+1.10%30337.369418.0722.63%
301302华如科技28.67-19.78+0.30+1.06%6729819697.254.84%
300419ST浩丰6.54-98.46+0.06+0.93%245071590.630.67%
300085银之杰45.10-253.91+0.39+0.87%11290851569.521.73%
300365恒华科技6.94-26.08+0.06+0.87%1201138461.5692.35%
688045必易微42.087075.44+0.36+0.86%4971.962097.8770.71%
603189网达软件22.371049.91+0.18+0.81%4450710048.21.65%
300302同有科技20.02-31.70+0.15+0.75%474709474.831.29%
300277海联讯14.97576.85+0.11+0.74%8110812131.382.38%
301162国能日新64.5073.84+0.45+0.70%101966695.091.20%
688508芯朋微63.6039.41+0.42+0.66%9725.4386209.1160.74%
300613富瀚微48.5273.26+0.32+0.66%128386236.550.59%
300671富满微35.14-32.94+0.23+0.66%187306607.630.85%
688038中科通达20.65-89.89+0.13+0.63%12924.212693.6261.11%
688657浩辰软件59.1155.43+0.33+0.56%2253.981331.1560.55%
688259创耀科技44.1359.88+0.24+0.55%6873.553043.5430.62%
300096ST易联众7.5151.54+0.04+0.54%130579850.30%
688083中望软件77.781068.66+0.41+0.53%9962.167758.5540.59%
301339通行宝15.5142.72+0.08+0.52%225483498.311.34%
300044ST赛为5.97-8.39+0.03+0.51%18552711109.112.59%
300348长亮科技16.044060.46+0.08+0.50%13282321261.381.87%
688325赛微微电97.75104.24+0.45+0.46%2616.812564.4110.33%
688188柏楚电子160.5043.67+0.72+0.45%4520.067272.5450.16%
688332中科蓝讯147.2858.31+0.64+0.44%11314.2216729.940.94%
688562航天软件24.45-94.61+0.10+0.41%49868.4912293.82.88%
688111金山办公361.6893.92+1.36+0.38%30880.12112738.40.67%
688066航天宏图39.10-6.64+0.14+0.36%70293.2527871.92.69%
688130晶华微23.18-82.53+0.07+0.30%2613.47605.06390.43%
300520科大国创50.06-181.78+0.14+0.28%18911495598.36.80%
688343云天励飞-U84.42-67.07+0.19+0.23%30525.7825826.411.16%
301269华大九天116.031054.90+0.26+0.22%1211814073.210.22%
300167ST迪威迅5.09146.82+0.01+0.20%11452580.870.32%
002316亚联发展5.29420.32+0.01+0.19%1302526928.53.82%
920425乐创技术22.7162.41+0.04+0.18%3378767.89760.57%
688262国芯科技31.78-59.12+0.05+0.16%30362.99717.7310.90%
920670数字人19.80464.66+0.03+0.15%263695270.0643.96%
688699明微电子46.14-203.31+0.06+0.13%5131.942377.4310.47%
300513恒实科技10.53-3.21+0.01+0.10%311863285.451.08%
688078龙软科技30.23-76.48+0.02+0.07%2692.02818.74120.37%
603859能科科技52.7653.98+0.03+0.06%9463449819.123.87%
300275梅安森13.7086.330.000.00%328554483.481.21%
301218华是科技--------------
920171志晟信息24.37-55.18-0.01-0.04%79061947.7641.17%
688173希荻微16.27-39.13-0.01-0.06%24648.774041.2760.60%
688099晶晨股份92.8342.23-0.07-0.08%20436.1419113.720.49%
300380安硕信息45.29270.27-0.04-0.09%136066230.531.07%
920184国源科技20.70274.28-0.02-0.10%105192203.6711.20%
920305*ST云创10.34-7.80-0.01-0.10%6027624.93180.74%
603138海量数据16.91-52.22-0.02-0.12%7498512873.432.60%
301117佳缘科技71.01464.79-0.09-0.13%7688255360.479.68%
300366ST创意7.37-53.16-0.01-0.14%474143503.080.89%
300518新迅达20.04-15.37-0.03-0.15%163313262.860.82%
603869ST智知10.59137.75-0.02-0.19%1895200.850.04%
603039泛微网络70.2584.47-0.15-0.21%4643933205.41.78%
300454深信服158.2195.62-0.35-0.22%64149101188.82.32%
603383顶点软件39.9041.80-0.10-0.25%134535399.80.66%
688201信安世纪15.20304.24-0.04-0.26%25999.133956.2380.86%
688095福昕软件120.15-1064.60-0.35-0.29%10452.5912536.751.14%
688787海天瑞声164.21844.71-0.49-0.30%16726.6728000.092.77%
688171纬德信息54.11422.69-0.17-0.31%2964.61601.8030.35%
688018乐鑫科技181.6065.28-0.58-0.32%10676.1719379.720.68%
002410广联达15.6574.23-0.05-0.32%50123579005.033.16%
300624万兴科技104.26-91.81-0.34-0.33%7704079816.324.50%
002253*ST智胜11.58-23.78-0.04-0.34%169331957.920.81%
002380科远智慧32.6825.28-0.12-0.37%4800115949.453.39%
300941创识科技23.58113.24-0.09-0.38%231185463.362.18%
300508维宏股份39.7849.71-0.16-0.40%101034014.391.23%
688619罗普特14.76-14.23-0.06-0.40%10402.521536.9920.56%
300935盈建科36.70-48.17-0.15-0.41%48601794.670.81%
688060云涌科技46.19-56.90-0.19-0.41%1677.27779.61210.28%
688702盛科通信-U128.003033.56-0.60-0.47%8702.14811215.590.43%
688500慧辰股份70.31-149.78-0.33-0.47%14712.1410559.912.01%
300025华星创业6.22-40.62-0.03-0.48%276361720.030.55%
688692达梦数据315.6569.11-1.57-0.49%3204.1210230.480.44%
300050世纪鼎利5.79-79.91-0.03-0.52%390202259.690.72%
688296和达科技14.76-35.79-0.08-0.54%7468.6391108.560.70%
688695中创股份29.34262.99-0.16-0.54%2385.1702.320.47%
300098高新兴7.11-97.10-0.04-0.56%731704.952044.154.75%
920493并行科技154.30528.01-0.89-0.57%775912044.051.88%
688039当虹科技58.76-119.49-0.36-0.61%16006.779489.2381.45%
301195北路智控36.3729.01-0.23-0.63%2517918.520.29%
002970锐明技术53.4028.06-0.34-0.63%75994072.880.62%
600636*ST国化9.37-11.55-0.06-0.64%241032267.720.55%
920207众诚科技32.46-184.62-0.21-0.64%3258810719.075.79%
688507索辰科技120.52297.12-0.78-0.64%8685.8310617.961.76%
688052纳芯微170.62-204.53-1.11-0.65%6017.7810324.750.42%
300845捷安高科11.9049.44-0.08-0.67%116151380.040.81%
688051佳华科技39.93-22.21-0.27-0.67%2630.011051.9180.34%
002912中新赛克33.9960.30-0.24-0.70%96683293.550.60%
300959线上线下99.89374.78-0.72-0.72%93579365.971.79%
600446金证股份17.17-112.62-0.13-0.75%7214412517.640.77%
300603立昂技术10.45-122.75-0.08-0.76%400604194.281.07%
920592华信永道42.75424.73-0.33-0.77%74313204.2561.48%
300588熙菱信息28.64-72.74-0.23-0.80%110293176.210.62%
688088虹软科技58.45101.90-0.47-0.80%45818.327118.581.14%
002401中远海科17.03-5856.04-0.14-0.82%289784949.690.78%
300311ST任子行4.86-117.41-0.04-0.82%254691239.040.47%
600892*ST大晟3.56-17.02-0.03-0.84%11435409.570.20%
920799艾融软件49.58138.94-0.42-0.84%107705375.6940.89%
300468四方精创36.21235.09-0.31-0.85%88022322861.66%
301197工大科雅21.0261.53-0.18-0.85%61461292.790.75%
301213观想科技88.89-528.49-0.77-0.86%68216099.261.32%
603322超讯通信41.18-237.58-0.36-0.87%157406492.351.00%
002771真视通15.98-148.04-0.14-0.87%196473140.51.15%
002544普天科技34.982267.58-0.31-0.88%7503126349.021.10%
300768迪普科技20.1079.70-0.18-0.89%366987406.680.87%
603927中科软21.0173.15-0.19-0.90%5932012549.770.71%
688258卓易信息130.02197.13-1.18-0.90%29783.939564.213.43%
603220中贝通信24.02122.22-0.22-0.91%396599616.6490.91%
002990盛视科技30.5263.35-0.30-0.97%88182703.370.66%
300872天阳科技21.16206.57-0.21-0.98%468119994.291.11%
300645正元智慧20.14325.95-0.20-0.98%200824052.621.44%
301315威士顿64.37131.04-0.64-0.98%1798411683.684.86%
002148北纬科技9.05409.65-0.09-0.98%474564312.931.06%
300333兆日科技11.88-77.72-0.12-1.00%329443928.850.98%
300399天利科技28.48367.47-0.29-1.01%2547773281.29%
300020ST银江3.87-2.33-0.04-1.02%476751856.760.62%
300523辰安科技24.83-18.49-0.26-1.04%152433787.750.66%
300150世纪瑞尔5.6977.27-0.06-1.04%428282440.850.93%
000889中嘉博创3.77-84.70-0.04-1.05%653892479.580.75%
002373千方科技13.08-20.28-0.14-1.06%15858420878.441.15%
300350华鹏飞6.48-10913.16-0.07-1.07%527183426.31.12%
300542新晨科技20.01-69.14-0.22-1.09%2818356501.14%
300469信息发展64.86-123.26-0.72-1.10%1755011440.40.75%
603206嘉环科技18.08111.65-0.21-1.15%173863150.410.57%
300682朗新集团18.75-66.36-0.22-1.16%23328745121.92.26%
688004博汇科技26.19-118.09-0.31-1.17%5293.191389.7550.66%
688579山大地纬12.4477.17-0.15-1.19%24068.143014.4920.60%
000555神州信息18.02-34.28-0.22-1.21%16380329691.621.69%
300051琏升科技8.14-22.56-0.10-1.21%784126423.272.13%
600536中国软件49.47-257.89-0.61-1.22%8077740205.530.96%
301208中亦科技40.8475.48-0.51-1.23%95903933.41.45%
300541先进数通15.7773.82-0.20-1.25%622239843.771.61%
600654中安科3.9454.80-0.05-1.25%2198578693.560.95%
600570恒生电子33.8160.82-0.43-1.26%2943501007721.55%
688588凌志软件15.6364.31-0.20-1.26%26370.294161.7350.66%
301236软通动力52.22244.75-0.68-1.29%8727245964.891.11%
300687赛意信息27.63156.01-0.36-1.29%5836716283.961.77%
920806云星宇14.5345.62-0.19-1.29%221003230.960.73%
300249依米康15.75-103.72-0.21-1.32%505868015.911.35%
688168安博通78.74-36.17-1.06-1.33%2707.752139.3210.35%
301172君逸数码24.46127.88-0.33-1.33%120802956.981.22%
300532今天国际12.5225.21-0.17-1.34%327154105.650.76%
300810中科海讯40.32-425.49-0.55-1.35%104714245.190.92%
603123翠微股份13.89-17.94-0.19-1.35%9675313523.071.48%
002987京北方21.1355.62-0.29-1.35%4741410100.980.56%
600476湘邮科技16.73-261.29-0.23-1.36%92061545.590.57%
002261拓维信息34.82-6583.88-0.49-1.39%27577296431.522.41%
002093国脉科技12.0756.18-0.17-1.39%11262413670.451.12%
002908德生科技10.65290.04-0.15-1.39%515905492.691.60%
300235方直科技17.69783.63-0.25-1.39%261064647.51.29%
920090同辉信息7.78-18.45-0.11-1.39%666435235.5974.92%
300663科蓝软件19.08-16.96-0.27-1.40%6709212890.581.47%
000948南天信息18.37146.77-0.26-1.40%2752950880.71%
600728佳都科技7.0556.29-0.10-1.40%26197318546.561.23%
300493润欣科技21.41242.18-0.31-1.43%7328215779.771.45%
300292吴通控股4.8362.11-0.07-1.43%1335796469.771.20%
301316慧博云通49.10195.44-0.72-1.45%3495717340.150.87%
003029吉大正元26.89-36.97-0.40-1.47%246606661.781.42%
301270汉仪股份43.65341.37-0.65-1.47%211019296.562.23%
301178天亿马54.95-151.80-0.84-1.51%48632674.590.98%
300010豆神教育8.49148.65-0.13-1.51%66482556014.594.00%
300349金卡智能18.6328.86-0.29-1.53%8878216839.522.40%
603990麦迪科技16.03-62.96-0.25-1.54%601179653.981.96%
300386飞天诚信17.85-168.40-0.28-1.54%373576714.151.49%
688316青云科技-U66.80-38.56-1.05-1.55%6331.3894266.3321.32%
600850电科数字30.8641.72-0.49-1.56%6672520756.340.98%
600845宝信软件24.2748.62-0.39-1.58%13100632131.530.61%
300290荣科科技19.05-435.38-0.31-1.60%11032921194.091.73%
301153中科江南25.17265.83-0.41-1.60%267706783.320.81%
603887城地香江14.73-36.06-0.24-1.60%434806435.130.73%
300465高伟达21.02325.42-0.35-1.64%5307711243.341.20%
002368太极股份26.4273.70-0.44-1.64%4264611348.350.69%
300231银信科技11.33-43.30-0.19-1.65%420594790.580.95%
002268电科网安20.94112.01-0.36-1.69%10943422992.341.29%
002642荣联科技8.72240.03-0.15-1.69%1018158930.6091.54%
300324旋极信息6.28-35.69-0.11-1.72%39757325086.82.33%
002649博彦科技14.8467.34-0.26-1.72%10912716412.51.99%
300074华平股份5.07-45.51-0.09-1.74%805714100.821.48%
301380挖金客39.2368.33-0.70-1.75%182597204.152.26%
920415恒拓开源16.00173.08-0.29-1.78%211713414.5981.96%
003005竞业达21.65-328.47-0.40-1.81%223034849.251.76%
002232启明信息19.96861.73-0.38-1.87%5009010041.421.23%
000158常山北明21.29-75.67-0.41-1.89%19939542740.371.26%
603636南威软件12.86-29.99-0.25-1.91%8691411227.081.50%
002602世纪华通19.4538.05-0.38-1.92%35900670372.920.53%
300895铜牛信息52.65-61.26-1.03-1.92%2588513769.371.87%
300560中富通17.73-34.01-0.35-1.94%6062010772.553.24%
002421达实智能3.00-14.56-0.06-1.96%2687858116.7911.34%
920932科达自控22.81191.09-0.46-1.98%176604059.552.03%
000409云鼎科技12.36133.83-0.25-1.98%31817538551.395.42%
300287飞利信5.38-41.92-0.11-2.00%1761199554.171.34%
300017网宿科技11.6833.34-0.24-2.01%33065039018.841.43%
002362汉王科技23.59-45.65-0.49-2.03%272426483.81.31%
300730科创信息14.08-56.29-0.30-2.09%416375905.482.15%
002065东华软件10.2991.55-0.22-2.09%43558545238.481.50%
300598诚迈科技49.20-95.72-1.06-2.11%2771113749.691.28%
688229博睿数据72.00-34.09-1.58-2.15%4879.93557.0561.10%
600602云赛智联20.03144.73-0.44-2.15%8730117677.540.81%
688030山石网科20.00-27.01-0.44-2.15%22532.514553.6421.25%
002197证通电子10.44-16.53-0.23-2.16%795258368.021.49%
300678中科信息35.041314.23-0.79-2.20%3916613876.651.35%
688631莱斯信息79.83205.13-1.80-2.21%23104.3918467.563.56%
300383光环新网15.05165.01-0.34-2.21%29845245367.521.66%
300359全通教育5.75-30.56-0.13-2.21%595103439.620.94%
002474榕基软件10.09-62.97-0.23-2.23%17366017591.323.27%
002153石基信息15.78-222.56-0.36-2.23%908268137522.35.68%
300605恒锋信息16.99-54.21-0.39-2.24%257944435.82.16%
600718东软集团11.71-365.52-0.27-2.25%16815619825.051.41%
688058宝兰德30.70-24.13-0.71-2.26%8619.4382676.761.14%
920748路桥信息49.70-853.78-1.15-2.26%52762634.0490.85%
688244永信至诚25.43-259.60-0.59-2.27%22812.695864.4511.51%
301378通达海45.56-84.57-1.06-2.27%4639521355.8710.10%
301396宏景科技80.71197.80-1.90-2.30%5503444566.977.23%
300659中孚信息15.97-48.01-0.38-2.32%469687566.662.48%
688561奇安信-U40.01-33.28-0.97-2.37%71055.5528779.181.04%
300556丝路视觉20.46-9.22-0.50-2.39%191803958.981.79%
300674宇信科技25.2744.83-0.62-2.39%8751422283.861.24%
002212天融信9.72681.22-0.24-2.41%28744228135.792.46%
300245天玑科技13.33-47.14-0.33-2.42%418105625.311.37%
301085亚康股份57.51-185.57-1.44-2.44%95925561.591.63%
600571信雅达17.0779.30-0.43-2.46%8909715306.021.95%
300166东方国信11.49-145.24-0.29-2.46%20079323221.582.22%
300579数字认证32.80-118.57-0.83-2.47%228087545.010.87%
300559佳发教育13.79158.54-0.35-2.48%411795698.341.32%
300264佳创视讯7.02-71.07-0.18-2.50%16160611396.984.36%
603602纵横通信15.98130.64-0.41-2.50%7727012449.763.34%
300168万达信息7.40-19.95-0.19-2.50%14842611061.781.03%
600756浪潮软件19.31-65.74-0.50-2.52%10590120579.953.27%
688152麒麟信安44.98371.63-1.18-2.56%12029.75465.6581.17%
300036超图软件20.05-63.83-0.53-2.58%8053616326.211.84%
300608思特奇12.19-55.33-0.33-2.64%327604029.771.14%
300830金现代12.48407.41-0.34-2.65%11212314172.153.33%
920130立方控股27.00-41.16-0.74-2.67%125463441.5472.24%
605398新炬网络31.70770.72-0.88-2.70%217726963.051.34%
300925法本信息23.7495.99-0.66-2.70%8801421100.692.52%
301185鸥玛软件21.1644.62-0.59-2.71%262095605.371.87%
300550和仁科技15.4278.91-0.43-2.71%268014177.051.02%
300075数字政通16.72-22.17-0.47-2.73%9244515632.791.79%
300352北信源6.75-37.15-0.19-2.74%26746618184.452.10%
688327云从科技-UW17.04-35.64-0.48-2.74%166086.828688.031.99%
300047天源迪科14.68316.61-0.42-2.78%24328136029.484.46%
300533冰川网络39.0812.70-1.12-2.79%4114216180.532.49%
002279久其软件9.06179.39-0.26-2.79%32685429852.054.14%
300188国投智能15.33-24.46-0.44-2.79%12879619946.051.51%
688225亚信安全24.33-53.46-0.70-2.80%39416.599703.4560.99%
300250初灵信息26.30-352.96-0.76-2.81%6308316712.934.01%
920953国子软件39.7674.13-1.15-2.81%146855909.9042.45%
688435英方软件51.47-369.63-1.49-2.81%11613.746034.8062.46%
300339润和软件56.15346.64-1.64-2.84%183288103740.52.36%
688777中控技术64.9061.73-1.90-2.84%136774.689863.71.75%
002439启明星辰15.31-79.95-0.45-2.86%17007826261.012.34%
002657中科金财31.88-121.86-0.94-2.86%17079255028.955.08%
300525博思软件15.0741.59-0.45-2.90%14564922220.552.34%
301313凡拓数创29.63-19.56-0.90-2.95%112383362.941.44%
301337亚华电子32.01-265.37-0.98-2.97%134514342.433.04%
300846首都在线23.37-45.89-0.72-2.99%11214726524.062.86%
300996普联软件18.8049.31-0.58-2.99%5818511011.982.48%
688118普元信息32.8498.19-1.02-3.01%20559.646832.4862.20%
688207格灵深瞳18.17-23.37-0.58-3.09%43185.587986.9091.67%
300369绿盟科技8.40-28.99-0.27-3.11%34656829571.54.29%
688246嘉和美康30.26-10.72-0.99-3.17%36833.8411359.362.68%
300271华宇软件8.19-17.09-0.27-3.19%1021908474.751.29%
688615合合信息320.58100.83-10.62-3.21%25870.3984428.492.68%
300738奥飞数据22.83137.49-0.76-3.22%25957060038.092.64%
688521芯原股份175.54-167.31-5.91-3.26%62333.08112202.51.19%
000997新大陆29.4526.90-1.00-3.28%11882635574.571.18%
301139元道通信19.95182.53-0.68-3.30%347436996.074.56%
300248新开普14.2370.87-0.49-3.33%10603215226.712.59%
600797浙大网新11.12662.56-0.39-3.39%43172048704.054.20%
688590新致软件22.65836.38-0.80-3.41%62234.814276.682.37%
600588用友网络16.90-28.81-0.60-3.43%952066162742.32.79%
688023安恒信息58.61-87.92-2.10-3.46%25105.6414891.992.46%
300597吉大通信10.14-87.18-0.37-3.52%844998612.763.11%
600880博瑞传播6.13465.15-0.23-3.62%40165124981.513.67%
300609汇纳科技43.11-247.89-1.64-3.66%2704111716.942.25%
300299富春股份7.86-52.11-0.30-3.68%16104612790.392.34%
301299卓创资讯62.3155.83-2.39-3.69%100696360.131.78%
300448浩云科技9.06-91.15-0.35-3.72%19730817907.93.07%
920924广脉科技23.86138.01-0.97-3.91%218365238.9173.39%
002123梦网科技13.66-217.72-0.58-4.07%29230440060.94.06%
002929润建股份46.98-363.75-2.07-4.22%6942632816.383.30%
600271航天信息11.19-49.03-0.50-4.28%42001147684.482.27%
002777久远银海21.7089.44-1.03-4.53%17713738774.994.38%
300170汉得信息29.16150.67-1.49-4.86%734036213717.67.51%
600410华胜天成23.1942.63-1.23-5.04%2651797615194.624.18%
300451创业慧康5.89-26.18-0.32-5.15%43255325801.63.18%
002609捷顺科技11.19120.06-0.62-5.25%17094819527.223.72%
920092汉鑫科技43.00-267.96-2.40-5.29%210929060.776.63%
920790联迪信息39.30485.39-2.25-5.42%161726490.9312.98%
300300海峡创新12.31202.79-0.71-5.45%35457544192.715.32%
300229拓尔思25.50-74.59-1.56-5.76%475647124566.45.45%
300634彩讯股份32.3063.00-1.98-5.78%19594664678.484.51%
300212易华录17.42-4.50-1.16-6.24%36694164238.135.25%
300578会畅科技27.19323.97-1.95-6.69%15615043105.287.88%
301556托普云农124.0076.54-9.30-6.98%3569645279.2712.11%
688479友车科技23.7682.38-1.84-7.19%39729.349560.5026.38%
300344*ST立方0.77-3.64-0.06-7.23%1830281434.372.85%
300379东通退1.75-2.08-0.14-7.41%1860613368.753.47%
600734实达集团5.12-94.15-0.43-7.75%178128092653.78.18%
603918金桥信息18.32-138.58-1.63-8.17%41719876663.7611.43%
688365光云科技25.10-258.56-2.26-8.26%15828740427.083.72%
300253卫宁健康12.72-91.46-1.22-8.75%1208578160136.46.63%
003007直真科技48.41188.65-5.38-10.00%64713132.610.90%
002195岩山科技10.68350.73-1.19-10.03%53654957303.440.96%
920227美登科技78.7075.74-10.30-11.57%2429519337.2313.81%

转至科远智慧(002380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。