|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿田机械(605259)通用设备制造业上涨家数:136下跌家数:86平均涨幅:+0.75%平均换手:4.89%总成交额:611.79亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300145 | 南方泵业 | 5.41 | 53.10 | +0.79 | +17.10% | 3909847 | 200607.3 | 20.53% | | 688648 | 中邮科技 | 55.19 | -49.96 | +7.02 | +14.57% | 100321.9 | 49466.25 | 15.17% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1763792 | 427250.7 | 22.35% | | 603757 | 大元泵业 | 38.95 | 25.30 | +3.54 | +10.00% | 15084 | 5875.1 | 0.92% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44702 | 28026.89 | 29.80% | | 601002 | 晋亿实业 | 6.08 | 27.86 | +0.55 | +9.95% | 230811 | 13773.74 | 2.42% | | 688448 | 磁谷科技 | 46.85 | 72.33 | +3.18 | +7.28% | 82180.86 | 37776.05 | 17.13% | | 832662 | 方盛股份 | 36.20 | 111.32 | +2.18 | +6.41% | 81952 | 28317.25 | 33.34% | | 688433 | 华曙高科 | 40.40 | 395.21 | +2.39 | +6.29% | 112534.8 | 44793.24 | 5.57% | | 002896 | 中大力德 | 101.89 | 272.17 | +5.23 | +5.41% | 264821 | 261083.7 | 13.48% | | 301616 | 浙江华业 | 53.51 | 44.63 | +2.60 | +5.11% | 63036 | 32269.14 | 31.52% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1149 | 81.35 | 0.06% | | 300669 | 沪宁股份 | 33.53 | 261.92 | +1.51 | +4.72% | 20121 | 6630.32 | 1.10% | | 300772 | 运达股份 | 14.97 | 26.00 | +0.60 | +4.18% | 452310 | 67397.9 | 6.48% | | 002871 | 伟隆股份 | 11.65 | 21.84 | +0.46 | +4.11% | 108938 | 12580.95 | 7.11% | | 300809 | 华辰装备 | 47.97 | 208.17 | +1.82 | +3.94% | 181300 | 85753.01 | 12.04% | | 600243 | *ST海华 | 3.84 | -20.27 | +0.14 | +3.78% | 202049 | 7662.26 | 4.60% | | 603617 | 君禾股份 | 9.13 | 42.40 | +0.33 | +3.75% | 759112.9 | 69364.13 | 19.79% | | 301070 | 开勒股份 | 45.62 | -645.23 | +1.61 | +3.66% | 39785 | 18117.94 | 6.70% | | 688678 | 福立旺 | 25.90 | 161.82 | +0.87 | +3.48% | 96572.6 | 24692.33 | 3.72% | | 000903 | ST云动 | 3.20 | -5.02 | +0.10 | +3.23% | 929112 | 29608.33 | 4.84% | | 300540 | 蜀道装备 | 17.83 | 60.41 | +0.54 | +3.12% | 101170 | 17958.82 | 4.97% | | 000880 | 潍柴重机 | 47.40 | 81.42 | +1.36 | +2.95% | 233186 | 110813.9 | 14.38% | | 301317 | 鑫磊股份 | 36.99 | 13.42 | +1.05 | +2.92% | 46422 | 16927.96 | 10.36% | | 300992 | 泰福泵业 | 29.27 | 114.73 | +0.83 | +2.92% | 101453 | 29898.3 | 13.09% | | 002884 | 凌霄泵业 | 17.67 | 13.98 | +0.45 | +2.61% | 98488 | 17333.21 | 3.61% | | 603277 | 银都股份 | 17.69 | 18.84 | +0.45 | +2.61% | 27437 | 4794.47 | 0.45% | | 002046 | 国机精工 | 32.16 | 60.99 | +0.81 | +2.58% | 735960 | 239199 | 13.96% | | 002553 | 南方精工 | 27.03 | 72.09 | +0.67 | +2.54% | 431124 | 115675.1 | 17.19% | | 301125 | 腾亚精工 | 20.17 | 174.66 | +0.46 | +2.33% | 79222 | 15979.83 | 6.75% | | 002639 | 雪人集团 | 11.88 | 246.82 | +0.27 | +2.33% | 934423.1 | 110262.9 | 14.38% | | 603699 | 纽威股份 | 33.00 | 19.45 | +0.71 | +2.20% | 39965 | 13122.4 | 0.53% | | 301596 | 瑞迪智驱 | 92.16 | 71.30 | +1.98 | +2.20% | 19647 | 17885.85 | 5.67% | | 688577 | 浙海德曼 | 68.55 | 303.46 | +1.45 | +2.16% | 23447.02 | 15943.51 | 2.11% | | 603325 | 博隆技术 | 90.88 | 19.48 | +1.79 | +2.01% | 11820 | 10669.41 | 3.46% | | 301448 | 开创电气 | 30.77 | 58.83 | +0.59 | +1.95% | 12544 | 3802.45 | 2.62% | | 002689 | 远大智能 | 4.21 | 168.24 | +0.08 | +1.94% | 331561 | 13824.45 | 3.18% | | 600894 | 广日股份 | 10.42 | 11.01 | +0.19 | +1.86% | 84952 | 8886.511 | 1.01% | | 872808 | 曙光数创 | 69.50 | 372.12 | +1.22 | +1.79% | 67267 | 47088.25 | 3.46% | | 301252 | 同星科技 | 31.46 | 42.92 | +0.55 | +1.78% | 94657 | 29316.46 | 20.01% | | 831689 | 克莱特 | 41.44 | 57.69 | +0.72 | +1.77% | 12719 | 5272.912 | 3.35% | | 002122 | 汇洲智能 | 4.04 | -23.39 | +0.07 | +1.76% | 782776 | 31374.6 | 3.94% | | 301311 | 昆船智能 | 22.81 | -336.37 | +0.39 | +1.74% | 113006 | 26068.62 | 12.95% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.07 | +1.69% | 1512415 | 63570.56 | 13.31% | | 603298 | 杭叉集团 | 22.34 | 14.07 | +0.36 | +1.64% | 87326 | 19497.46 | 0.67% | | 002050 | 三花智控 | 27.35 | 34.31 | +0.44 | +1.64% | 598303 | 162568.9 | 1.62% | | 600592 | 龙溪股份 | 22.39 | 74.62 | +0.36 | +1.63% | 206368 | 46127.26 | 5.16% | | 002816 | *ST和科 | 17.65 | -44.21 | +0.28 | +1.61% | 11508 | 2022.3 | 1.15% | | 873223 | 荣亿精密 | 11.38 | -66.43 | +0.18 | +1.61% | 26025 | 2938.18 | 3.19% | | 300473 | 德尔股份 | 31.24 | 96.02 | +0.49 | +1.59% | 57382 | 17935.04 | 3.82% | | 301079 | 邵阳液压 | 32.04 | 622.92 | +0.50 | +1.59% | 44375 | 14131.76 | 6.38% | | 605060 | 联德股份 | 25.39 | 33.60 | +0.37 | +1.48% | 25227 | 6409.3 | 1.05% | | 000811 | 冰轮环境 | 13.45 | 22.22 | +0.19 | +1.43% | 351414 | 47053.66 | 3.62% | | 688360 | 德马科技 | 23.44 | 60.06 | +0.33 | +1.43% | 81352.29 | 18786.55 | 3.22% | | 300718 | 长盛轴承 | 97.82 | 127.13 | +1.37 | +1.42% | 179238 | 174015 | 9.25% | | 301368 | 丰立智能 | 66.16 | 820.25 | +0.90 | +1.38% | 47825 | 31361.72 | 7.46% | | 300611 | 美力科技 | 25.46 | 38.29 | +0.32 | +1.27% | 96487 | 24415.28 | 6.51% | | 301032 | 新柴股份 | 13.62 | 40.26 | +0.16 | +1.19% | 105432 | 14470.11 | 6.59% | | 688333 | 铂力特 | 71.22 | 218.64 | +0.82 | +1.16% | 121973.3 | 89098.78 | 4.49% | | 688092 | 爱科科技 | 25.60 | 34.69 | +0.28 | +1.11% | 13587.51 | 3462.641 | 1.64% | | 002529 | *ST海源 | 6.57 | -10.68 | +0.07 | +1.08% | 45475 | 2983.66 | 1.75% | | 688660 | 电气风电 | 19.25 | -33.76 | +0.20 | +1.05% | 459772.7 | 88835.55 | 3.45% | | 300091 | 金通灵 | 2.92 | -3.19 | +0.03 | +1.04% | 312697 | 9178.75 | 2.12% | | 605286 | 同力日升 | 40.64 | 24.59 | +0.41 | +1.02% | 24513 | 9817.78 | 1.46% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.05 | +1.01% | 99794 | 4991.31 | 0.88% | | 920002 | 万达轴承 | 128.46 | 94.52 | +1.27 | +1.00% | 12577 | 16006.36 | 3.95% | | 300990 | 同飞股份 | 69.07 | 55.78 | +0.66 | +0.96% | 59783 | 41057.51 | 7.69% | | 300441 | 鲍斯股份 | 8.49 | 6.69 | +0.08 | +0.95% | 157805 | 13406.74 | 2.52% | | 301020 | 密封科技 | 24.13 | 40.86 | +0.22 | +0.92% | 16025 | 3845.67 | 1.09% | | 603011 | 合锻智能 | 15.60 | -88.60 | +0.14 | +0.91% | 156733 | 24439.13 | 3.17% | | 603667 | 五洲新春 | 38.54 | 154.43 | +0.32 | +0.84% | 143224 | 54915.38 | 3.91% | | 300263 | 隆华科技 | 8.52 | 63.64 | +0.07 | +0.83% | 414226 | 35165.74 | 4.90% | | 688165 | 埃夫特-U | 24.55 | -62.44 | +0.20 | +0.82% | 107114.7 | 26146.7 | 2.05% | | 002202 | 金风科技 | 10.42 | 21.00 | +0.08 | +0.77% | 355667 | 36999.91 | 1.06% | | 002774 | 快意电梯 | 11.74 | 34.52 | +0.09 | +0.77% | 63466 | 7402.18 | 2.25% | | 002009 | 天奇股份 | 17.36 | -32.46 | +0.13 | +0.75% | 131535 | 22769.09 | 3.72% | | 300257 | 开山股份 | 14.65 | 44.53 | +0.10 | +0.69% | 75860 | 11021.69 | 0.79% | | 001225 | 和泰机电 | 41.16 | 55.71 | +0.27 | +0.66% | 8623 | 3551.74 | 4.10% | | 002598 | 山东章鼓 | 10.90 | 54.27 | +0.07 | +0.65% | 54444 | 5924.07 | 1.93% | | 002272 | 川润股份 | 14.04 | -54.13 | +0.09 | +0.65% | 853175.1 | 119068.3 | 22.06% | | 601727 | 上海电气 | 8.44 | 142.03 | +0.05 | +0.60% | 3824563 | 326091.8 | 3.02% | | 301029 | 怡合达 | 25.39 | 37.46 | +0.15 | +0.59% | 115734 | 29199.43 | 2.51% | | 002255 | 海陆重工 | 8.60 | 17.62 | +0.05 | +0.58% | 161043 | 13795.56 | 2.52% | | 601956 | 东贝集团 | 7.02 | 35.10 | +0.04 | +0.57% | 129301 | 9015.76 | 2.08% | | 603279 | 景津装备 | 16.11 | 11.81 | +0.09 | +0.56% | 31006 | 4986.62 | 0.54% | | 831278 | 泰德股份 | 12.01 | 78.26 | +0.06 | +0.50% | 8839 | 1058.535 | 0.79% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.02 | +0.49% | 375283 | 15373.71 | 3.36% | | 002633 | 申科股份 | 16.76 | 360.22 | +0.08 | +0.48% | 27155 | 4533.17 | 1.82% | | 601177 | 杭齿前进 | 19.76 | 33.30 | +0.09 | +0.46% | 344205 | 67469.58 | 8.60% | | 002472 | 双环传动 | 35.97 | 28.27 | +0.15 | +0.42% | 148673 | 53337.46 | 1.97% | | 688017 | 绿的谐波 | 137.68 | 448.32 | +0.57 | +0.42% | 35939.78 | 49216.66 | 1.96% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33493 | 5803.7 | 3.72% | | 688211 | 中科微至 | 35.99 | -68.33 | +0.14 | +0.39% | 6822.09 | 2446.696 | 0.52% | | 833455 | 汇隆活塞 | 10.30 | 62.95 | +0.04 | +0.39% | 5493 | 563.7009 | 0.59% | | 688697 | 纽威数控 | 15.56 | 22.45 | +0.06 | +0.39% | 54494.12 | 8420.832 | 1.19% | | 835579 | 机科股份 | 29.14 | 456.41 | +0.11 | +0.38% | 11578 | 3361.152 | 2.60% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.04 | +0.35% | 192232 | 21788.78 | 0.85% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.12 | +0.35% | 152132 | 51745.89 | 4.51% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 356819 | 31801.59 | 2.39% | | 001306 | 夏厦精密 | 96.85 | 109.42 | +0.31 | +0.32% | 19564 | 18898.38 | 12.62% | | 300907 | 康平科技 | 31.46 | 35.17 | +0.10 | +0.32% | 22507 | 7122.96 | 2.34% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 168748 | 5346.01 | 1.17% | | 300984 | 金沃股份 | 60.96 | 231.97 | +0.19 | +0.31% | 17639 | 10752.09 | 2.20% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.03 | +0.31% | 36425 | 3519.72 | 1.16% | | 603218 | 日月股份 | 13.16 | 20.62 | +0.04 | +0.30% | 95371 | 12488.66 | 0.93% | | 601882 | 海天精工 | 20.05 | 21.30 | +0.06 | +0.30% | 26867 | 5381.67 | 0.51% | | 300503 | 昊志机电 | 24.37 | 81.64 | +0.07 | +0.29% | 71716 | 17431.79 | 3.00% | | 300470 | 中密控股 | 38.65 | 19.90 | +0.11 | +0.29% | 21414 | 8266.431 | 1.09% | | 873570 | 坤博精工 | 41.76 | 377.53 | +0.11 | +0.26% | 9226 | 3857.985 | 3.75% | | 600835 | 上海机电 | 27.66 | 30.47 | +0.07 | +0.25% | 285147 | 78909.93 | 3.54% | | 002523 | 天桥起重 | 4.03 | 80.92 | +0.01 | +0.25% | 270477 | 10866.02 | 1.92% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.02 | +0.24% | 37181 | 3043.61 | 1.77% | | 603187 | 海容冷链 | 12.88 | 14.51 | +0.03 | +0.23% | 46828 | 6006.1 | 1.21% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 258016 | 34426.44 | 1.04% | | 300512 | 中亚股份 | 9.32 | 165.15 | +0.02 | +0.22% | 37840 | 3527.22 | 1.15% | | 301261 | 恒工精密 | 81.78 | 122.97 | +0.17 | +0.21% | 17857 | 14568.98 | 4.76% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 64522 | 6323.05 | 1.54% | | 688605 | 先锋精科 | 61.34 | 59.36 | +0.12 | +0.20% | 17208.28 | 10532.58 | 4.25% | | 300260 | 新莱应材 | 35.96 | 70.22 | +0.07 | +0.20% | 281032 | 101993.8 | 9.77% | | 688455 | 科捷智能 | 15.43 | -40.37 | +0.03 | +0.19% | 20027.09 | 3092.102 | 1.56% | | 688409 | 富创精密 | 60.25 | 153.66 | +0.11 | +0.18% | 36026.59 | 21880.72 | 2.03% | | 002011 | 盾安环境 | 12.51 | 12.65 | +0.02 | +0.16% | 186141 | 23257.7 | 2.03% | | 300024 | 机器人 | 18.89 | -145.27 | +0.03 | +0.16% | 409208 | 77089.93 | 2.66% | | 603270 | 金帝股份 | 27.44 | 54.91 | +0.04 | +0.15% | 23247 | 6371.99 | 3.29% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.01 | +0.14% | 103128 | 7533.169 | 2.09% | | 000404 | 长虹华意 | 7.53 | 10.90 | +0.01 | +0.13% | 79396 | 5956.01 | 1.15% | | 002943 | 宇晶股份 | 33.47 | -15.46 | +0.04 | +0.12% | 61981 | 20760.53 | 4.68% | | 300931 | 通用电梯 | 8.99 | -41.80 | +0.01 | +0.11% | 62573 | 5653.32 | 3.38% | | 301446 | 福事特 | 27.30 | 36.12 | +0.03 | +0.11% | 21695 | 5951.62 | 6.83% | | 873833 | 美心翼申 | 20.87 | 55.87 | +0.02 | +0.10% | 12934 | 2693.37 | 2.07% | | 688218 | 江苏北人 | 23.65 | 127.83 | +0.02 | +0.08% | 27453.16 | 6474.367 | 2.32% | | 603082 | 北自科技 | 40.85 | 38.73 | +0.03 | +0.07% | 13401 | 5455.8 | 3.30% | | 300161 | 华中数控 | 29.07 | -128.75 | +0.02 | +0.07% | 38070 | 11037.02 | 1.95% | | 301107 | 瑜欣电子 | 31.79 | 45.82 | +0.02 | +0.06% | 13469 | 4291.98 | 2.26% | | 688305 | 科德数控 | 60.59 | 59.24 | +0.03 | +0.05% | 14281.81 | 8633.865 | 1.08% | | 001288 | 运机集团 | 22.53 | 31.95 | +0.01 | +0.04% | 33581 | 7569.49 | 2.22% | | 000570 | 苏常柴A | 6.04 | 142.90 | 0.00 | 0.00% | 67093 | 4045.66 | 1.21% | | 002282 | 博深股份 | 7.89 | 21.64 | 0.00 | 0.00% | 42645 | 3356.72 | 0.85% | | 603915 | 国茂股份 | 15.65 | 37.79 | 0.00 | 0.00% | 78162 | 12194.72 | 1.19% | | 605100 | 华丰股份 | 20.69 | 64.15 | 0.00 | 0.00% | 31827 | 6545.41 | 1.87% | | 688557 | 兰剑智能 | 35.94 | 21.07 | 0.00 | 0.00% | 18029.27 | 6420.482 | 2.47% | | 301255 | 通力科技 | 31.42 | 100.96 | 0.00 | 0.00% | 15583 | 4890.53 | 4.09% | | 600875 | 东方电气 | 19.83 | 21.21 | -0.01 | -0.05% | 276625 | 54871.86 | 1.37% | | 603090 | 宏盛股份 | 35.33 | 62.04 | -0.02 | -0.06% | 61536 | 21860.67 | 6.15% | | 000678 | 襄阳轴承 | 16.11 | -207.95 | -0.01 | -0.06% | 191058 | 30685.93 | 4.16% | | 002438 | 江苏神通 | 14.69 | 24.80 | -0.01 | -0.07% | 104108 | 15284.01 | 2.22% | | 000837 | 秦川机床 | 12.96 | 237.02 | -0.01 | -0.08% | 203102 | 26318.71 | 2.02% | | 873169 | 七丰精工 | 38.67 | 217.65 | -0.03 | -0.08% | 25277 | 9842.365 | 4.97% | | 301151 | 冠龙节能 | 22.08 | 47.74 | -0.02 | -0.09% | 44953 | 9873.93 | 8.07% | | 002559 | 亚威股份 | 10.09 | 80.08 | -0.01 | -0.10% | 138136 | 13931.83 | 2.76% | | 603391 | 力聚热能 | 40.26 | 14.48 | -0.04 | -0.10% | 9807 | 3962.05 | 4.31% | | 603320 | 迪贝电气 | 19.89 | 41.49 | -0.02 | -0.10% | 23996 | 4771.49 | 1.61% | | 003033 | 征和工业 | 45.50 | 23.56 | -0.05 | -0.11% | 16990 | 7680.4 | 2.11% | | 836270 | 天铭科技 | 17.55 | 31.35 | -0.02 | -0.11% | 7045 | 1232.426 | 0.87% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 91640 | 7833.88 | 1.91% | | 838810 | 春光智能 | 16.28 | -36.82 | -0.02 | -0.12% | 13365 | 2172.273 | 2.14% | | 301548 | 崇德科技 | 52.73 | 40.08 | -0.07 | -0.13% | 13251 | 6980.56 | 5.05% | | 688090 | 瑞松科技 | 36.35 | 361.82 | -0.05 | -0.14% | 25259.67 | 9118.18 | 2.06% | | 301028 | 东亚机械 | 13.69 | 23.66 | -0.02 | -0.15% | 36121 | 4922.38 | 1.45% | | 301603 | 乔锋智能 | 60.38 | 31.93 | -0.10 | -0.17% | 15672 | 9417.75 | 4.15% | | 301273 | 瑞晨环保 | 29.19 | -60.23 | -0.05 | -0.17% | 11273 | 3295.21 | 3.26% | | 300421 | 力星股份 | 16.65 | 85.38 | -0.03 | -0.18% | 111072 | 18471.63 | 4.82% | | 603194 | 中力股份 | 42.72 | 20.00 | -0.08 | -0.19% | 27982 | 11948.74 | 5.44% | | 301272 | 英华特 | 40.18 | 36.70 | -0.08 | -0.20% | 8035 | 3236.67 | 2.56% | | 002903 | 宇环数控 | 21.65 | 714.56 | -0.05 | -0.23% | 29396 | 6360 | 2.78% | | 301056 | 森赫股份 | 11.72 | 36.87 | -0.03 | -0.26% | 30246 | 3534.15 | 1.72% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 65505 | 4889.44 | 0.82% | | 600067 | 冠城新材 | 3.15 | -6.73 | -0.01 | -0.32% | 113020 | 3553.95 | 0.81% | | 301279 | 金道科技 | 24.49 | 65.45 | -0.08 | -0.33% | 18963 | 4648.11 | 5.11% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.01 | -0.33% | 622674 | 19039.86 | 1.71% | | 003025 | 思进智能 | 14.78 | 22.46 | -0.05 | -0.34% | 45101 | 6654.68 | 1.89% | | 001379 | 腾达科技 | 22.14 | 57.80 | -0.08 | -0.36% | 45215 | 10082.74 | 6.72% | | 002685 | 华东重机 | 8.03 | 59.26 | -0.03 | -0.37% | 491732 | 39615.24 | 4.88% | | 300853 | 申昊科技 | 26.15 | -15.69 | -0.10 | -0.38% | 41570 | 10840.8 | 3.77% | | 871478 | 巨能股份 | 28.10 | 290.61 | -0.11 | -0.39% | 7421 | 2085.984 | 3.23% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 235133 | 5936.03 | 2.21% | | 605389 | 长龄液压 | 44.74 | 69.93 | -0.18 | -0.40% | 13718 | 6120.79 | 1.01% | | 600218 | 全柴动力 | 9.22 | 45.73 | -0.04 | -0.43% | 52438 | 4849.21 | 1.20% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 29165 | 2591.92 | 1.21% | | 600444 | 国机通用 | 17.68 | 61.33 | -0.08 | -0.45% | 38186 | 6756.351 | 2.61% | | 833943 | 优机股份 | 28.17 | 33.38 | -0.14 | -0.49% | 16428 | 4639.311 | 3.17% | | 688251 | 井松智能 | 23.93 | 46.05 | -0.12 | -0.50% | 19784.32 | 4721.766 | 3.30% | | 603201 | 常润股份 | 17.66 | 13.42 | -0.09 | -0.51% | 25091 | 4442.03 | 1.34% | | 301353 | 普莱得 | 27.07 | 41.65 | -0.14 | -0.51% | 10428 | 2815.85 | 3.27% | | 300850 | 新强联 | 38.55 | 25.95 | -0.20 | -0.52% | 164230 | 63016.58 | 6.14% | | 603966 | 法兰泰克 | 11.01 | 24.87 | -0.06 | -0.54% | 121500 | 13380.85 | 3.05% | | 300817 | 双飞集团 | 23.27 | 75.52 | -0.13 | -0.56% | 41669 | 9703.38 | 3.33% | | 002248 | 华东数控 | 10.68 | 296.76 | -0.06 | -0.56% | 293507 | 31280.35 | 9.55% | | 603321 | 梅轮电梯 | 8.79 | 46.90 | -0.05 | -0.57% | 43707 | 3846.67 | 1.44% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 280395 | 18717.09 | 4.67% | | 688558 | 国盛智科 | 28.95 | 28.09 | -0.19 | -0.65% | 17310.34 | 5019.406 | 1.31% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 89822 | 19132.65 | 2.34% | | 002483 | 润邦股份 | 6.97 | 12.54 | -0.05 | -0.71% | 100174 | 6987.2 | 1.13% | | 300411 | 金盾股份 | 13.92 | 393.43 | -0.10 | -0.71% | 133832 | 18611.64 | 4.33% | | 002520 | 日发精机 | 6.90 | -7.47 | -0.05 | -0.72% | 280843 | 19399.65 | 3.91% | | 000410 | 沈阳机床 | 6.83 | 1014.72 | -0.05 | -0.73% | 177967 | 12148.56 | 1.06% | | 300971 | 博亚精工 | 22.33 | 83.07 | -0.17 | -0.76% | 51478 | 11541.36 | 5.59% | | 838670 | 恒进感应 | 18.28 | 113.30 | -0.14 | -0.76% | 10000 | 1832.401 | 1.52% | | 002158 | 汉钟精机 | 18.13 | 11.63 | -0.14 | -0.77% | 76351 | 13835.45 | 1.43% | | 603131 | 上海沪工 | 20.74 | 2872.30 | -0.17 | -0.81% | 260099 | 54007.95 | 8.18% | | 830896 | 旺成科技 | 19.45 | 47.39 | -0.16 | -0.82% | 8958 | 1745.936 | 2.02% | | 870508 | 丰安股份 | 21.22 | 39.30 | -0.18 | -0.84% | 4334 | 921.8427 | 1.06% | | 001380 | 华纬科技 | 23.91 | 25.93 | -0.21 | -0.87% | 79313 | 18901.96 | 9.01% | | 873679 | 前进科技 | 21.28 | 149.77 | -0.19 | -0.88% | 3931 | 841.3278 | 1.50% | | 831855 | 浙江大农 | 20.67 | 33.92 | -0.19 | -0.91% | 8028 | 1662.679 | 1.20% | | 603315 | 福鞍股份 | 13.60 | 43.56 | -0.13 | -0.95% | 59036 | 8048.3 | 1.88% | | 002534 | 西子洁能 | 14.38 | 44.84 | -0.14 | -0.96% | 139457 | 20192.56 | 1.93% | | 001268 | 联合精密 | 33.54 | 48.48 | -0.37 | -1.09% | 23309 | 7812.28 | 3.70% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 319693 | 15852.59 | 4.52% | | 603269 | 海鸥股份 | 11.04 | 33.43 | -0.16 | -1.43% | 131416 | 14618.17 | 4.26% | | 301043 | 绿岛风 | 36.74 | 25.25 | -0.54 | -1.45% | 6952 | 2552.09 | 1.02% | | 300904 | 威力传动 | 58.30 | -107.32 | -0.86 | -1.45% | 16626 | 9721.99 | 7.56% | | 002480 | 新筑股份 | 7.23 | -15.69 | -0.11 | -1.50% | 133730 | 9698.551 | 1.74% | | 603400 | 华之杰 | 61.79 | 38.58 | -1.09 | -1.73% | 37083 | 22692.97 | 18.92% | | 603356 | 华菱精工 | 14.08 | -11.33 | -0.25 | -1.74% | 32546 | 4620.08 | 2.44% | | 603611 | 诺力股份 | 27.00 | 14.82 | -0.53 | -1.93% | 144031 | 39165.02 | 5.59% | | 603173 | 福斯达 | 45.24 | 23.26 | -0.90 | -1.95% | 29703 | 13428.54 | 6.00% | | 688255 | 凯尔达 | 37.28 | 405.67 | -0.76 | -2.00% | 26783.2 | 9982.757 | 2.44% | | 002686 | 亿利达 | 7.22 | 163.31 | -0.18 | -2.43% | 399193 | 28925.48 | 7.64% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.14 | -2.52% | 71365 | 3912.37 | 3.82% | | 300943 | 春晖智控 | 18.40 | 68.25 | -0.48 | -2.54% | 138091 | 25594.51 | 10.28% | | 600841 | 动力新科 | 7.06 | -5.09 | -0.19 | -2.62% | 178043 | 12699.67 | 1.71% | | 301399 | 英特科技 | 23.80 | 78.47 | -0.69 | -2.82% | 86080 | 20440.62 | 15.74% | | 300780 | 德恩精工 | 21.18 | -25.02 | -0.70 | -3.20% | 171151 | 36084.45 | 15.92% | | 605259 | 绿田机械 | 27.68 | 23.09 | -1.06 | -3.69% | 49627 | 13914.84 | 2.88% | | 301232 | 飞沃科技 | 41.30 | -40.34 | -1.69 | -3.93% | 83635 | 34320.81 | 18.72% | | 301309 | 万得凯 | 33.18 | 23.21 | -1.55 | -4.46% | 68659 | 22917.93 | 27.46% | | 002795 | 永和智控 | 5.20 | -7.89 | -0.33 | -5.97% | 563496 | 29186.04 | 12.96% |
|