中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒誉环保(688309)专用设备制造业上涨家数:327下跌家数:64平均涨幅:+1.47%平均换手:1.93%总成交额:587.86亿元
更新时间:2025-10-20 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊31.98100.59+4.26+15.37%10367631241.2313.48%
301360荣旗科技92.94192.05+10.44+12.65%5992454497.5623.54%
688551科威尔43.0473.84+4.24+10.93%41311.4317812.194.91%
601608中信重工6.2774.24+0.57+10.00%120882174108.132.66%
603159上海亚虹24.44193.94+2.22+9.99%203014819.391.45%
600262北方股份24.6320.54+2.17+9.66%19311047332.4511.36%
688215瑞晟智能88.31377.53+5.97+7.25%21591.0519225.93.46%
603301振德医疗72.7755.11+4.84+7.12%13524096920.545.08%
920152昆工科技23.98-39.02+1.59+7.10%4369810385.255.32%
600984建设机械3.80-4.71+0.24+6.74%48557318733.223.86%
300753爱朋医疗30.49-219.97+1.92+6.72%9039927339.6410.28%
301598博科测试70.4038.11+4.40+6.67%1688611766.4811.47%
300521爱司凯28.46-371.90+1.67+6.23%5207214954.423.49%
002490山东墨龙7.19-28.44+0.41+6.05%132219993738.8424.41%
688626翔宇医疗52.39102.60+2.91+5.88%20905.1310807.361.31%
301105鸿铭股份49.25-136.21+2.69+5.78%158707782.529.65%
301200大族数控96.5997.57+5.22+5.71%48215461351.14%
300029*ST天龙6.10-29.75+0.32+5.54%324021965.821.62%
688377迪威尔38.6492.16+1.94+5.29%9150.253451.4810.47%
300707威唐工业15.54116.33+0.78+5.28%9967915464.056.96%
301338凯格精机61.9159.80+3.09+5.25%2018512506.583.41%
301456盘古智能33.3175.43+1.65+5.21%6150420462.7110.17%
600388龙净环保15.8820.94+0.77+5.10%24403238547.361.92%
300757罗博特科218.50-1547.48+10.25+4.92%4123490268.412.78%
300410正业科技9.03-25.11+0.42+4.88%12918111594.653.52%
688556高测股份11.71-23.99+0.54+4.83%276420.832344.983.33%
300551古鳌科技11.88-11.73+0.53+4.67%819759632.872.42%
688155先惠技术64.8533.13+2.86+4.61%23826.2915461.351.90%
603666亿嘉和30.40-40.87+1.34+4.61%4903514893.42.39%
300771智莱科技12.4357.13+0.50+4.19%365534494.762.02%
300549优德精密18.85177.42+0.74+4.09%161853025.151.60%
300450先导智能54.43150.32+2.13+4.07%6239463389984.00%
688170德龙激光32.99-85.00+1.27+4.00%33919.4811074.043.28%
688499利元亨60.05-12.09+2.21+3.82%39173.3823545.962.32%
301033迈普医学70.8850.36+2.58+3.78%52243681.590.93%
688627精智达152.08197.09+5.51+3.76%21058.2131870.382.91%
688400凌云光40.45160.92+1.45+3.72%72567.2729250.471.57%
688071华依科技35.24-145.95+1.23+3.62%11532.444091.5371.36%
300316晶盛机电39.0548.59+1.34+3.55%18397571333.671.49%
300003乐普医疗17.88139.74+0.60+3.47%20698936799.521.28%
301312智立方47.3970.84+1.59+3.47%119555639.141.97%
603656泰禾智能22.18159.58+0.73+3.40%266605891.771.45%
688328深科达26.79-42.45+0.88+3.40%16159.454322.9381.71%
920706铁拓机械22.3139.88+0.73+3.38%208274661.0454.92%
300461田中精机18.20-18.77+0.59+3.35%134892443.071.18%
300195长荣股份7.55120.57+0.24+3.28%641444813.752.04%
301083百胜智能17.7197.33+0.54+3.15%267594725.513.13%
301568思泰克44.1451.04+1.34+3.13%147196478.893.09%
002382蓝帆医疗5.67-13.59+0.17+3.09%1141416480.621.14%
300812易天股份22.68-69.34+0.68+3.09%236145368.852.55%
688147微导纳米49.5260.70+1.47+3.06%43308.9621555.094.28%
688306均普智能12.511419.31+0.37+3.05%322413.541506.22.62%
002006精工科技20.0164.12+0.59+3.04%8453116912.671.63%
600879航天电子11.3979.57+0.33+2.98%33412138176.191.01%
002008大族激光35.5838.27+1.03+2.98%21010474603.222.20%
600302标准股份7.36-18.92+0.21+2.94%1072567924.623.10%
301662宏工科技114.8146.43+3.27+2.93%84129619.715.06%
688028沃尔德43.0373.34+1.22+2.92%23038.49882.9181.53%
301138华研精机33.9439.06+0.95+2.88%64592190.240.94%
603289泰瑞机器10.3932.35+0.29+2.87%359903745.031.23%
688419耐科装备28.6945.30+0.80+2.87%10027.552877.9443.26%
300471厚普股份11.18-54.96+0.31+2.85%484305412.621.32%
300751迈为股份99.8232.48+2.75+2.83%3277032469.551.69%
603088宁波精达10.9038.56+0.30+2.83%857319346.241.96%
688580伟思医疗47.8937.70+1.31+2.81%7987.343836.5640.83%
002975博杰股份54.98362.03+1.50+2.80%156028574.6091.47%
001336楚环科技22.9080.37+0.62+2.78%93532144.452.01%
002164宁波东力13.72132.26+0.37+2.77%12170316839.742.54%
300412迦南科技5.2081.72+0.14+2.77%852254423.121.82%
688309恒誉环保24.2072.73+0.65+2.76%6823.111656.9360.85%
688022瀚川智能14.52-2.68+0.39+2.76%33823.054920.1181.92%
603282亚光股份18.3224.50+0.49+2.75%1074719531.67%
688573信宇人25.99-27.23+0.69+2.73%14117.143654.1352.65%
600843上工申贝12.83-25.44+0.34+2.72%25566432585.25.45%
300879大叶股份33.0635.56+0.87+2.70%174925758.740.87%
920300辰光医疗16.07-21.39+0.42+2.68%160132572.732.41%
688072拓荆科技248.08106.76+6.48+2.68%34841.5686555.131.24%
688006杭可科技32.5556.96+0.84+2.65%44780.5614534.570.74%
688125安达智能54.01-58.02+1.38+2.62%5046.992745.0730.62%
002698博实股份16.2531.42+0.41+2.59%7011711323.040.83%
300358楚天科技9.20-14.20+0.23+2.56%15664414425.122.72%
300457赢合科技30.4945.38+0.74+2.49%10715832668.521.68%
688478晶升股份35.53435.27+0.85+2.45%12775.874554.041.24%
688700东威科技35.05186.45+0.83+2.43%38100.2613392.291.28%
002890弘宇股份14.82157.31+0.35+2.42%84301249.780.52%
601798蓝科高新9.32-57.20+0.22+2.42%603005626.271.70%
688212澳华内镜47.46-251.48+1.11+2.39%10265.84867.1350.76%
300400劲拓股份21.8952.73+0.51+2.39%303776651.891.27%
603029天鹅股份18.4630.94+0.43+2.38%126522322.871.04%
601100恒立液压91.4046.25+2.12+2.37%4800844235.880.36%
920992中科美菱20.67106.89+0.47+2.33%72771499.9012.61%
002196方正电机8.82-120.20+0.20+2.32%27154523672.655.56%
688630芯碁微装123.1780.32+2.72+2.26%26850.1533284.842.04%
301053远信工业35.6476.26+0.78+2.24%54501955.340.70%
688659元琛科技10.51-28.42+0.23+2.24%13360.71403.5830.84%
002353杰瑞股份50.8818.74+1.11+2.23%6069830929.470.88%
688001华兴源创28.49-28.22+0.62+2.22%15662.944460.5650.35%
301260格力博19.3093.67+0.42+2.22%172463317.520.84%
000925众合科技7.46108.93+0.16+2.19%809416021.081.20%
301158德石股份18.2125.03+0.39+2.19%144832624.080.99%
000856冀东装备10.74160.37+0.23+2.19%196222102.40.86%
600560金自天正16.0564.27+0.34+2.16%136802187.870.61%
603895天永智能27.96-17.22+0.59+2.16%61981722.660.57%
688273麦澜德41.4944.66+0.87+2.14%18500.57745.9075.02%
920717瑞星股份12.01101.05+0.25+2.13%98621177.2422.23%
300415伊之密23.5416.88+0.49+2.13%4251810006.140.94%
301087可孚医疗41.8529.72+0.87+2.12%216719210.341.12%
300837浙矿股份25.0476.15+0.52+2.12%85442135.641.24%
300836佰奥智能50.60136.81+1.05+2.12%170728694.5512.70%
003036泰坦股份16.4356.92+0.34+2.11%123192020.160.57%
603283赛腾股份44.6023.77+0.92+2.11%8979740217.953.22%
301512智信精密45.1964.35+0.93+2.10%35631607.741.44%
688376美埃科技44.5130.35+0.91+2.09%9938.84432.181.95%
301022海泰科34.2776.42+0.70+2.09%120654142.131.81%
301021英诺激光36.53150.91+0.74+2.07%2917710738.51.92%
600579中化装备8.40-2.15+0.17+2.07%338292839.210.69%
002931锋龙股份15.32173.93+0.31+2.07%185192830.270.92%
301392汇成真空142.67276.22+2.87+2.05%1045914891.762.56%
300334津膜科技6.99214.18+0.14+2.04%288582010.760.96%
605305中际联合36.2717.66+0.72+2.03%3984014491.881.87%
002730电光科技15.6560.83+0.31+2.02%292454576.070.85%
601106中国一重3.07-5.74+0.06+1.99%40954312561.70.60%
002337赛象科技5.6570.12+0.11+1.99%459982593.750.78%
603338浙江鼎力49.1413.40+0.95+1.97%2924914275.350.58%
688113联测科技37.5227.26+0.72+1.96%2830.871059.130.44%
603273天元智能18.35119.28+0.35+1.94%99961831.041.78%
002278神开股份9.4462.52+0.18+1.94%631815936.641.89%
300276三丰智能8.96299.53+0.17+1.93%14478212983.691.37%
603203快克智能29.5233.09+0.56+1.93%143584235.010.58%
301325曼恩斯特55.47-123.14+1.05+1.93%132727374.452.29%
688420美腾科技24.88128.63+0.47+1.93%2775.77690.32320.81%
688162巨一科技33.54122.28+0.63+1.91%13928.094712.9571.02%
603311金海高科11.2129.50+0.21+1.91%160201792.350.68%
603032德新科技21.96-37.57+0.41+1.90%6495114198.132.80%
300171东富龙14.6889.20+0.27+1.87%362855306.50.64%
300823建科智能15.2366.67+0.28+1.87%116131766.431.37%
002204大连重工6.5623.64+0.12+1.86%24350715975.561.26%
300030阳普医疗7.66-24.33+0.14+1.86%303282321.731.11%
301081严牌股份10.4168.28+0.19+1.86%148211538.60.68%
301515港通医疗21.44-228.18+0.39+1.85%52551125.920.83%
603396金辰股份28.0777.38+0.51+1.85%120593374.230.87%
603076乐惠国际24.81122.14+0.45+1.85%103582558.190.86%
603324盛剑科技26.5240.87+0.48+1.84%85382262.80.58%
300246宝莱特8.45-33.07+0.15+1.81%211191778.621.00%
001256炜冈科技21.6337.10+0.38+1.79%75371629.361.84%
300385雪浪环境5.16-3.69+0.09+1.78%411912124.461.42%
002021中捷资源2.87254.23+0.05+1.77%1810605203.261.51%
300307慈星股份6.9552.42+0.12+1.76%372102583.750.48%
688559海目星38.38-9.29+0.66+1.75%39499.7415205.551.59%
300326ST凯利5.84-45.52+0.10+1.74%261271524.370.37%
688516奥特维42.7316.42+0.73+1.74%38073.9716248.111.21%
605186健麾信息19.37329.23+0.33+1.73%97441884.440.72%
002430杭氧股份24.6825.04+0.42+1.73%7893519485.850.81%
000852石化机械6.49104.78+0.11+1.72%532973444.330.56%
688529豪森智能18.89-12.77+0.32+1.72%7450.151407.3430.44%
300314戴维医疗13.8864.77+0.23+1.68%250373468.681.74%
688012中微公司266.3192.39+4.40+1.68%78411.36209388.71.25%
920895花溪科技23.08-314.71+0.38+1.67%2720627.77730.95%
688718唯赛勃13.9769.36+0.23+1.67%7120.46997.86640.41%
688067爱威科技25.6268.87+0.42+1.67%8649.582222.6981.27%
603337杰克科技43.4323.70+0.71+1.66%97124220.340.21%
688139海尔生物33.7539.02+0.55+1.66%31780.1810806.491.00%
688085三友医疗19.74141.89+0.32+1.65%13759.012719.0730.44%
301097天益医疗43.56-435.07+0.70+1.63%39421712.52.15%
603912佳力图8.72658.32+0.14+1.63%301512629.30.56%
688607康众医疗27.50252.57+0.44+1.63%16386.924468.1921.86%
920522纳科诺尔58.4479.99+0.93+1.62%113266675.3030.87%
688029南微医学87.5827.14+1.37+1.59%6440.275648.180.34%
301122采纳股份24.94104.18+0.39+1.59%127643185.891.69%
688729屹唐股份27.02124.67+0.42+1.58%40902.2111077.62.05%
300238冠昊生物15.57149.19+0.24+1.57%214873320.010.81%
920925锦好医疗33.24179.23+0.51+1.56%59581977.0261.08%
301018申菱环境62.15106.45+0.95+1.55%4486228068.032.25%
002691冀凯股份7.89-72.16+0.12+1.54%321402531.40.96%
002901大博医疗52.6547.10+0.80+1.54%113976033.60.40%
600855航天长峰13.86-26.03+0.21+1.54%404035640.720.86%
600320振华重工4.6242.59+0.07+1.54%27606612761.370.83%
688096京源环保7.94-102.11+0.12+1.53%20835.061656.0370.88%
688082盛美上海178.7061.00+2.70+1.53%20804.7137492.360.48%
301199迈赫股份24.5340.31+0.37+1.53%128053146.322.01%
605369拱东医疗19.3033.59+0.29+1.53%69981344.480.32%
002551尚荣医疗4.006803.72+0.06+1.52%542372160.030.89%
688617惠泰医疗312.3958.29+4.68+1.52%3568.1311077.250.25%
688358祥生医疗33.1128.81+0.49+1.50%18789.736282.6061.68%
920856浩淼科技18.2938.99+0.27+1.50%3706679.72980.70%
300173福能东方5.5173.81+0.08+1.47%711503918.960.97%
688646ST逸飞30.421383.41+0.44+1.47%3295.71003.0980.56%
603800洪田股份49.10475.99+0.71+1.47%3981319878.931.91%
000528柳工11.7915.23+0.17+1.46%36880743426.041.82%
688789宏华数科80.5820.88+1.15+1.45%8855.017133.6980.74%
002997瑞鹄模具37.2418.76+0.53+1.44%174876471.780.84%
603789*ST星农5.65-9.17+0.08+1.44%15782888.190.61%
688518联赢激光23.3646.28+0.33+1.43%38838.459107.2281.14%
688161威高骨科29.7443.64+0.42+1.43%7771.862308.3130.19%
688013天臣医疗55.2462.92+0.78+1.43%7799.6194337.6040.96%
920553凯腾精工10.6857.68+0.15+1.42%7200767.4330.78%
001395亚联机械46.8423.85+0.64+1.39%43692049.872.22%
300545联得装备29.0526.41+0.39+1.36%221486442.81.85%
688638誉辰智能40.99-16.68+0.55+1.36%4865.282005.2921.84%
688652京仪装备87.9390.54+1.17+1.35%19173.9116921.11.61%
300095华伍股份9.22-12.94+0.12+1.32%384933560.081.14%
688121卓然股份12.4449.21+0.16+1.30%9575.781191.0550.47%
600587新华医疗16.4116.79+0.21+1.30%512768442.50.85%
301186超达装备42.2531.89+0.54+1.29%61062596.830.81%
002837英维克69.74136.49+0.87+1.26%346425241081.34.07%
600761安徽合力20.3314.13+0.25+1.25%309156278.370.35%
688003天准科技51.4273.00+0.62+1.22%9641.844966.1770.50%
300099尤洛卡6.6749.69+0.08+1.21%303592022.940.52%
002957科瑞技术19.3847.11+0.23+1.20%6749313140.841.61%
300869康泰医学16.05-93.28+0.19+1.20%175682815.830.69%
002209达意隆14.5821.97+0.17+1.18%239573498.771.53%
002371北方华创404.0348.45+4.60+1.15%47055191139.80.65%
300278华昌达5.311173.42+0.06+1.14%880674671.660.62%
301363美好医疗22.4441.33+0.25+1.13%210934746.770.57%
300281金明精机7.22382.97+0.08+1.12%193971402.90.49%
300318博晖创新5.61-123.61+0.06+1.08%336171878.650.42%
300097ST智云5.66-6.66+0.06+1.07%204051150.490.76%
688314康拓医疗34.3629.51+0.36+1.06%2901.69996.220.36%
603036如通股份22.2441.97+0.23+1.04%408529082.811.98%
688383新益昌60.20-264.82+0.61+1.02%5614.183395.390.55%
301601惠通科技31.61107.26+0.32+1.02%2173686.550.69%
002757南兴股份16.88-17.77+0.17+1.02%183523100.020.65%
000157中联重科8.0217.35+0.08+1.01%51662341436.520.73%
688097博众精工31.3530.10+0.31+1.00%15505.584897.920.35%
603901永创智能12.15206.48+0.12+1.00%15180518543.243.16%
300368汇金股份18.49-39.39+0.18+0.98%572566105637.610.82%
300425中建环能5.1550.12+0.05+0.98%316301626.950.47%
300228富瑞特装7.2719.30+0.07+0.97%395832883.850.72%
300776帝尔激光66.6329.48+0.63+0.95%148639898.30.89%
301101明月镜片39.4243.33+0.37+0.95%101524000.950.53%
603280南方路机36.2949.11+0.34+0.95%111464053.383.99%
300092科新机电16.4536.19+0.15+0.92%600589980.122.86%
301288*ST清研16.50-113.49+0.15+0.92%3074505.880.65%
688120华海清科143.3946.23+1.29+0.91%39391.7656952.451.11%
301369联动科技85.13202.76+0.76+0.90%78466738.6092.16%
002366融发核电7.88-366.40+0.07+0.90%57615345439.364.59%
601399国机重装3.4053.28+0.03+0.89%42227214353.040.59%
300604长川科技83.5678.56+0.73+0.88%2259391893144.65%
002073软控股份8.1117.96+0.07+0.87%12788410419.571.29%
688581安杰思65.3717.98+0.56+0.86%3069.32006.7230.74%
603135中重科技10.60112.95+0.09+0.86%250152657.651.38%
300151昌红科技13.0677.93+0.11+0.85%571677526.851.55%
002526山东矿机3.6753.42+0.03+0.82%1466395397.690.83%
688576西山科技64.9039.82+0.52+0.81%1444.24937.67240.66%
002535林州重机3.8562.22+0.03+0.79%499151917.840.68%
002031巨轮智能7.74-62.94+0.06+0.78%22970717868.91.18%
688613奥精医疗23.30-229.52+0.18+0.78%12879.943035.0650.94%
300206理邦仪器11.7935.69+0.09+0.77%230092718.250.68%
600184光电股份17.19-50.05+0.13+0.76%412357128.920.81%
688329艾隆科技19.85-136.21+0.15+0.76%8744.0681739.0461.13%
300293蓝英装备23.42-214.31+0.17+0.73%422679926.681.51%
688531日联科技66.1673.38+0.48+0.73%12619.978402.3561.18%
300562乐心医疗13.8043.84+0.10+0.73%179662483.771.11%
688389普门科技13.8420.09+0.10+0.73%24328.383376.4540.57%
000519中兵红箭18.40-62.10+0.13+0.71%16280629981.161.17%
603638艾迪精密17.3940.75+0.12+0.69%146982554.460.18%
688351微电生理20.54142.72+0.14+0.69%9734.2292001.9460.78%
603309维力医疗13.3016.62+0.09+0.68%155372065.780.53%
300462ST华铭10.42166.46+0.07+0.68%205542141.771.49%
688301奕瑞科技113.0045.99+0.75+0.67%7344.838343.7830.37%
603987康德莱9.1116.92+0.06+0.66%258652356.030.59%
300453三鑫医疗9.1220.16+0.06+0.66%363143322.491.01%
688200华峰测控181.2458.88+1.18+0.66%7783.4914181.10.57%
920174五新隧装52.6755.17+0.34+0.65%90204762.8121.04%
603081大丰实业12.8959.29+0.08+0.62%3317543040.79%
300049福瑞股份66.92197.34+0.41+0.62%2465516596.261.06%
688623双元科技68.0555.68+0.40+0.59%1734.941178.4940.91%
301602超研股份24.2366.42+0.14+0.58%58441416.81.00%
301290东星医疗26.6033.29+0.15+0.57%67761807.420.99%
300529健帆生物21.3625.95+0.12+0.56%162833473.850.32%
002833弘亚数控16.1714.97+0.09+0.56%134822183.740.47%
301580爱迪特43.4927.96+0.24+0.55%36701597.40.51%
300210森远股份9.18-712.14+0.05+0.55%329243018.070.68%
002611东方精工17.3528.77+0.09+0.52%21122336876.072.11%
002595豪迈科技56.1920.00+0.29+0.52%161269079.890.20%
300653正海生物19.6837.25+0.10+0.51%76011493.010.42%
603308应流股份34.2872.13+0.17+0.50%10448436069.51.54%
300527ST应急8.09545.41+0.04+0.50%480563883.820.47%
002613北玻股份4.05118.54+0.02+0.50%659142678.40.85%
001223欧克科技49.1378.52+0.24+0.49%32711608.191.40%
301128强瑞技术82.6981.51+0.40+0.49%1798514817.112.04%
920703广厦环能14.6425.47+0.07+0.48%5004739.32670.66%
300402宝色股份17.6069.79+0.08+0.46%162312870.280.67%
603205健尔康27.9540.59+0.12+0.43%2836792.890.73%
688101三达膜16.3115.51+0.07+0.43%8269.5681354.0590.25%
000821京山轻机12.0220.53+0.05+0.42%517786238.40.86%
603855华荣股份19.8114.54+0.08+0.41%86941720.510.26%
688277天智航-U17.60-60.27+0.07+0.40%22044.643899.1450.49%
600169太原重工2.6144.24+0.01+0.38%2214515801.580.66%
300396迪瑞医疗13.27-70.09+0.05+0.38%107211422.580.39%
688425铁建重工5.3118.63+0.02+0.38%137201.77299.9490.26%
300201海伦哲5.3220.96+0.02+0.38%1323147091.071.32%
688016心脉医疗102.1230.46+0.38+0.37%5516.1395652.1360.45%
688084晶品特装84.37-141.92+0.31+0.37%5409.524635.2891.53%
600815厦工股份2.851219.82+0.01+0.35%41117611751.412.32%
301234五洲医疗43.30102.53+0.15+0.35%43701898.450.64%
002786银宝山新9.01-19.68+0.03+0.33%294652662.650.60%
600582天地科技6.027.86+0.02+0.33%1569279458.3910.38%
601038一拖股份12.5918.01+0.04+0.32%155881963.510.21%
603956威派格6.37-16.90+0.02+0.31%472873020.390.83%
603960克来机电19.70103.86+0.06+0.31%400017913.421.53%
688037芯源微128.18181.24+0.39+0.31%23853.8830843.521.18%
920414欧普泰13.85-57.39+0.04+0.29%87231218.4511.58%
301629矽电股份188.63139.09+0.53+0.28%592611279.075.68%
688021奥福科技18.17-42.37+0.05+0.28%6460.151182.9990.85%
920942恒立钻具37.0569.52+0.10+0.27%36121346.410.88%
000680山推股份11.5215.05+0.03+0.26%20108723411.921.53%
688633星球石墨25.2327.30+0.06+0.24%3351.06845.39130.23%
002111威海广泰9.57100.69+0.02+0.21%180311727.930.37%
600343航天动力14.38-45.11+0.03+0.21%596858699.5290.94%
301030仕净科技14.56-2.89+0.03+0.21%203992976.461.01%
002432九安医疗40.209.41+0.08+0.20%3889415685.830.84%
300631久吾高科30.5747.87+0.06+0.20%197626063.611.64%
688128中国电研31.4524.07+0.06+0.19%28983.589188.030.72%
300595欧普康视16.0528.89+0.03+0.19%360655802.320.54%
688726拉普拉斯43.6822.85+0.08+0.18%5257.682307.5731.45%
600499科达制造11.4316.90+0.02+0.18%793399120.160.41%
920112巴兰仕39.51--+0.06+0.15%2488981.18671.07%
300950德固特35.4369.77+0.05+0.14%5218218744.565.77%
688410山外山14.2857.23+0.02+0.14%29373.754199.8551.25%
300902国安达20.14-174.32+0.02+0.10%187323781.341.54%
300509新美星10.7247.09+0.01+0.09%484325233.391.96%
600031三一重工22.5225.05+0.02+0.09%36721383561.470.43%
600860京城股份11.51-1285.06+0.01+0.09%207932397.970.47%
300443金雷股份27.5231.28+0.02+0.07%5292714561.42.13%
920802保丽洁16.7360.35+0.01+0.06%3722625.82881.68%
300998宁波方正22.81-274.85+0.01+0.04%139653204.721.30%
300056中创环保10.64-28.970.000.00%497335255.471.29%
601908京运通4.14-6.720.000.00%39947416661.581.65%
002690美亚光电19.7325.600.000.00%203074017.650.47%
002950奥美医疗9.7916.250.000.00%512205046.561.13%
920931无锡鼎邦16.4248.230.000.00%1632269.72410.57%
688151华强科技21.22472086.700.000.00%13618.442913.930.40%
920599同力股份18.8010.640.000.00%160583043.5390.46%
301533威马农机40.4965.070.000.00%170276939.975.99%
688677海泰新光52.7245.39-0.03-0.06%7853.8494184.4740.66%
688312燕麦科技27.0839.14-0.02-0.07%11960.833269.440.82%
600055万东医疗16.8095.32-0.02-0.12%329015563.910.47%
688361中科飞测117.48990.70-0.17-0.14%30642.5136405.241.23%
920061西磁科技34.68300.03-0.06-0.17%52741832.7981.41%
688755汉邦科技44.5756.47-0.08-0.18%1848.64826.9611.12%
002097山河智能12.39150.04-0.03-0.24%18490123027.921.72%
300760迈瑞医疗224.9429.72-0.56-0.25%3040168649.480.25%
603917合力科技14.62-484.54-0.04-0.27%9014513263.084.42%
920026卓兆点胶39.69180.38-0.11-0.28%86993423.7542.02%
300818耐普矿机29.57101.57-0.09-0.30%289528509.192.64%
300865大宏立30.90-941.78-0.10-0.32%101003140.671.80%
600528中铁工业8.3312.15-0.03-0.36%727006063.970.33%
688050爱博医疗69.0633.93-0.27-0.39%11049.647648.6510.58%
920781瑞奇智造9.811045.51-0.04-0.41%128691271.1551.26%
920101志高机械44.5133.91-0.19-0.43%24371087.0361.19%
603095越剑智能16.1235.11-0.07-0.43%300074890.011.16%
301367瑞迈特86.4639.86-0.38-0.44%101998882.061.80%
601218吉鑫科技5.5468.41-0.03-0.54%66616937674.66.87%
688271联影医疗143.0490.01-0.85-0.59%22881.5432808.580.28%
002645华宏科技14.87-33.55-0.09-0.60%17270125822.223.09%
002779中坚科技127.03330.93-0.79-0.62%2910137733.621.76%
600817宇通重工11.2522.86-0.07-0.62%198302239.660.37%
300298三诺生物18.9934.38-0.12-0.63%262965014.240.58%
688392骄成超声106.3188.74-0.70-0.65%29503.1932117.612.55%
300786国林科技17.64-92.33-0.12-0.68%9150516271.046.24%
688236春立医疗24.6758.98-0.18-0.72%15645.783878.0630.54%
600526菲达环保5.2518.57-0.04-0.76%528082777.430.73%
920284灵鸽科技40.29-135.47-0.31-0.76%3725515214.65.50%
300382斯莱克14.12-52.25-0.11-0.77%12319517613.631.90%
300813泰林生物31.24189.20-0.25-0.79%76822425.821.01%
920278鹿得医疗9.7566.49-0.08-0.81%6755661.73270.91%
603012创力集团6.0719.89-0.05-0.82%683714166.411.06%
688114华大智造66.21-67.90-0.56-0.84%15526.7110346.960.38%
688310迈得医疗19.90-138.89-0.17-0.85%17931.523604.2961.08%
300896爱美客168.0331.27-1.52-0.90%1431224103.460.69%
000425徐工机械11.0519.68-0.10-0.90%51044956820.460.55%
300633开立医疗32.75751.62-0.30-0.91%145924814.320.57%
920014特瑞斯12.9836.77-0.12-0.92%5287686.13340.77%
002223鱼跃医疗36.7719.52-0.34-0.92%4693117313.050.50%
301013利和兴30.40-160.40-0.30-0.98%18679157467.729.87%
688501青达环保27.8019.47-0.30-1.07%6097.1591710.1870.49%
920080奥美森30.05---0.34-1.12%163894940.7077.23%
603169兰石重装7.8873.04-0.09-1.13%25787820541.531.97%
002651利君股份11.20123.76-0.13-1.15%11253612688.791.99%
920475三友科技18.045323.66-0.22-1.20%5506998.95341.31%
600545卓郎智能3.13-21.95-0.04-1.26%49960115762.842.79%
300130新国都26.29244.69-0.34-1.28%7465719670.731.72%
688108赛诺医疗27.81976.49-0.38-1.35%131728.937109.123.17%
300875捷强装备46.09-15.97-0.66-1.41%3644116999.14.15%
603690至纯科技34.55-1224.22-0.51-1.45%433286149286.211.31%
300140节能环境5.8725.51-0.09-1.51%999965901.030.98%
001360南矿集团16.0867.56-0.30-1.83%339745488.724.15%
603061金海通135.6670.90-2.69-1.94%1642422609.923.93%
688198佰仁医疗106.8580.63-2.15-1.97%3428.663695.750.25%
300486东杰智能20.55-46.98-0.45-2.14%15463931926.683.24%
300648星云股份39.12-134.33-0.90-2.25%6567525707.646.18%
001332锡装股份61.3026.84-1.44-2.30%2116513191.964.41%
301112信邦智能46.84164.97-1.11-2.31%115995487.681.05%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
688290景业智能64.12213.44-1.76-2.67%9547.1886200.8060.93%
300619金银河37.64-59.61-1.06-2.74%9714337315.636.68%
920158长江能科17.73---0.76-4.11%8169614492.5921.42%
688335复洁环保21.86-107.72-3.35-13.29%124389.628323.468.40%

转至恒誉环保(688309)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。