|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒誉环保(688309)专用设备制造业上涨家数:327下跌家数:64平均涨幅:+1.47%平均换手:1.93%总成交额:587.86亿元 更新时间：2025-10-20 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 31.98 | 100.59 | +4.26 | +15.37% | 103676 | 31241.23 | 13.48% | | 301360 | 荣旗科技 | 92.94 | 192.05 | +10.44 | +12.65% | 59924 | 54497.56 | 23.54% | | 688551 | 科威尔 | 43.04 | 73.84 | +4.24 | +10.93% | 41311.43 | 17812.19 | 4.91% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1208821 | 74108.13 | 2.66% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 20301 | 4819.39 | 1.45% | | 600262 | 北方股份 | 24.63 | 20.54 | +2.17 | +9.66% | 193110 | 47332.45 | 11.36% | | 688215 | 瑞晟智能 | 88.31 | 377.53 | +5.97 | +7.25% | 21591.05 | 19225.9 | 3.46% | | 603301 | 振德医疗 | 72.77 | 55.11 | +4.84 | +7.12% | 135240 | 96920.54 | 5.08% | | 920152 | 昆工科技 | 23.98 | -39.02 | +1.59 | +7.10% | 43698 | 10385.25 | 5.32% | | 600984 | 建设机械 | 3.80 | -4.71 | +0.24 | +6.74% | 485573 | 18733.22 | 3.86% | | 300753 | 爱朋医疗 | 30.49 | -219.97 | +1.92 | +6.72% | 90399 | 27339.64 | 10.28% | | 301598 | 博科测试 | 70.40 | 38.11 | +4.40 | +6.67% | 16886 | 11766.48 | 11.47% | | 300521 | 爱司凯 | 28.46 | -371.90 | +1.67 | +6.23% | 52072 | 14954.42 | 3.49% | | 002490 | 山东墨龙 | 7.19 | -28.44 | +0.41 | +6.05% | 1322199 | 93738.84 | 24.41% | | 688626 | 翔宇医疗 | 52.39 | 102.60 | +2.91 | +5.88% | 20905.13 | 10807.36 | 1.31% | | 301105 | 鸿铭股份 | 49.25 | -136.21 | +2.69 | +5.78% | 15870 | 7782.52 | 9.65% | | 301200 | 大族数控 | 96.59 | 97.57 | +5.22 | +5.71% | 48215 | 46135 | 1.14% | | 300029 | *ST天龙 | 6.10 | -29.75 | +0.32 | +5.54% | 32402 | 1965.82 | 1.62% | | 688377 | 迪威尔 | 38.64 | 92.16 | +1.94 | +5.29% | 9150.25 | 3451.481 | 0.47% | | 300707 | 威唐工业 | 15.54 | 116.33 | +0.78 | +5.28% | 99679 | 15464.05 | 6.96% | | 301338 | 凯格精机 | 61.91 | 59.80 | +3.09 | +5.25% | 20185 | 12506.58 | 3.41% | | 301456 | 盘古智能 | 33.31 | 75.43 | +1.65 | +5.21% | 61504 | 20462.71 | 10.17% | | 600388 | 龙净环保 | 15.88 | 20.94 | +0.77 | +5.10% | 244032 | 38547.36 | 1.92% | | 300757 | 罗博特科 | 218.50 | -1547.48 | +10.25 | +4.92% | 41234 | 90268.41 | 2.78% | | 300410 | 正业科技 | 9.03 | -25.11 | +0.42 | +4.88% | 129181 | 11594.65 | 3.52% | | 688556 | 高测股份 | 11.71 | -23.99 | +0.54 | +4.83% | 276420.8 | 32344.98 | 3.33% | | 300551 | 古鳌科技 | 11.88 | -11.73 | +0.53 | +4.67% | 81975 | 9632.87 | 2.42% | | 688155 | 先惠技术 | 64.85 | 33.13 | +2.86 | +4.61% | 23826.29 | 15461.35 | 1.90% | | 603666 | 亿嘉和 | 30.40 | -40.87 | +1.34 | +4.61% | 49035 | 14893.4 | 2.39% | | 300771 | 智莱科技 | 12.43 | 57.13 | +0.50 | +4.19% | 36553 | 4494.76 | 2.02% | | 300549 | 优德精密 | 18.85 | 177.42 | +0.74 | +4.09% | 16185 | 3025.15 | 1.60% | | 300450 | 先导智能 | 54.43 | 150.32 | +2.13 | +4.07% | 623946 | 338998 | 4.00% | | 688170 | 德龙激光 | 32.99 | -85.00 | +1.27 | +4.00% | 33919.48 | 11074.04 | 3.28% | | 688499 | 利元亨 | 60.05 | -12.09 | +2.21 | +3.82% | 39173.38 | 23545.96 | 2.32% | | 301033 | 迈普医学 | 70.88 | 50.36 | +2.58 | +3.78% | 5224 | 3681.59 | 0.93% | | 688627 | 精智达 | 152.08 | 197.09 | +5.51 | +3.76% | 21058.21 | 31870.38 | 2.91% | | 688400 | 凌云光 | 40.45 | 160.92 | +1.45 | +3.72% | 72567.27 | 29250.47 | 1.57% | | 688071 | 华依科技 | 35.24 | -145.95 | +1.23 | +3.62% | 11532.44 | 4091.537 | 1.36% | | 300316 | 晶盛机电 | 39.05 | 48.59 | +1.34 | +3.55% | 183975 | 71333.67 | 1.49% | | 300003 | 乐普医疗 | 17.88 | 139.74 | +0.60 | +3.47% | 206989 | 36799.52 | 1.28% | | 301312 | 智立方 | 47.39 | 70.84 | +1.59 | +3.47% | 11955 | 5639.14 | 1.97% | | 603656 | 泰禾智能 | 22.18 | 159.58 | +0.73 | +3.40% | 26660 | 5891.77 | 1.45% | | 688328 | 深科达 | 26.79 | -42.45 | +0.88 | +3.40% | 16159.45 | 4322.938 | 1.71% | | 920706 | 铁拓机械 | 22.31 | 39.88 | +0.73 | +3.38% | 20827 | 4661.045 | 4.92% | | 300461 | 田中精机 | 18.20 | -18.77 | +0.59 | +3.35% | 13489 | 2443.07 | 1.18% | | 300195 | 长荣股份 | 7.55 | 120.57 | +0.24 | +3.28% | 64144 | 4813.75 | 2.04% | | 301083 | 百胜智能 | 17.71 | 97.33 | +0.54 | +3.15% | 26759 | 4725.51 | 3.13% | | 301568 | 思泰克 | 44.14 | 51.04 | +1.34 | +3.13% | 14719 | 6478.89 | 3.09% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | +0.17 | +3.09% | 114141 | 6480.62 | 1.14% | | 300812 | 易天股份 | 22.68 | -69.34 | +0.68 | +3.09% | 23614 | 5368.85 | 2.55% | | 688147 | 微导纳米 | 49.52 | 60.70 | +1.47 | +3.06% | 43308.96 | 21555.09 | 4.28% | | 688306 | 均普智能 | 12.51 | 1419.31 | +0.37 | +3.05% | 322413.5 | 41506.2 | 2.62% | | 002006 | 精工科技 | 20.01 | 64.12 | +0.59 | +3.04% | 84531 | 16912.67 | 1.63% | | 600879 | 航天电子 | 11.39 | 79.57 | +0.33 | +2.98% | 334121 | 38176.19 | 1.01% | | 002008 | 大族激光 | 35.58 | 38.27 | +1.03 | +2.98% | 210104 | 74603.22 | 2.20% | | 600302 | 标准股份 | 7.36 | -18.92 | +0.21 | +2.94% | 107256 | 7924.62 | 3.10% | | 301662 | 宏工科技 | 114.81 | 46.43 | +3.27 | +2.93% | 8412 | 9619.71 | 5.06% | | 688028 | 沃尔德 | 43.03 | 73.34 | +1.22 | +2.92% | 23038.4 | 9882.918 | 1.53% | | 301138 | 华研精机 | 33.94 | 39.06 | +0.95 | +2.88% | 6459 | 2190.24 | 0.94% | | 603289 | 泰瑞机器 | 10.39 | 32.35 | +0.29 | +2.87% | 35990 | 3745.03 | 1.23% | | 688419 | 耐科装备 | 28.69 | 45.30 | +0.80 | +2.87% | 10027.55 | 2877.944 | 3.26% | | 300471 | 厚普股份 | 11.18 | -54.96 | +0.31 | +2.85% | 48430 | 5412.62 | 1.32% | | 300751 | 迈为股份 | 99.82 | 32.48 | +2.75 | +2.83% | 32770 | 32469.55 | 1.69% | | 603088 | 宁波精达 | 10.90 | 38.56 | +0.30 | +2.83% | 85731 | 9346.24 | 1.96% | | 688580 | 伟思医疗 | 47.89 | 37.70 | +1.31 | +2.81% | 7987.34 | 3836.564 | 0.83% | | 002975 | 博杰股份 | 54.98 | 362.03 | +1.50 | +2.80% | 15602 | 8574.609 | 1.47% | | 001336 | 楚环科技 | 22.90 | 80.37 | +0.62 | +2.78% | 9353 | 2144.45 | 2.01% | | 002164 | 宁波东力 | 13.72 | 132.26 | +0.37 | +2.77% | 121703 | 16839.74 | 2.54% | | 300412 | 迦南科技 | 5.20 | 81.72 | +0.14 | +2.77% | 85225 | 4423.12 | 1.82% | | 688309 | 恒誉环保 | 24.20 | 72.73 | +0.65 | +2.76% | 6823.11 | 1656.936 | 0.85% | | 688022 | 瀚川智能 | 14.52 | -2.68 | +0.39 | +2.76% | 33823.05 | 4920.118 | 1.92% | | 603282 | 亚光股份 | 18.32 | 24.50 | +0.49 | +2.75% | 10747 | 1953 | 1.67% | | 688573 | 信宇人 | 25.99 | -27.23 | +0.69 | +2.73% | 14117.14 | 3654.135 | 2.65% | | 600843 | 上工申贝 | 12.83 | -25.44 | +0.34 | +2.72% | 255664 | 32585.2 | 5.45% | | 300879 | 大叶股份 | 33.06 | 35.56 | +0.87 | +2.70% | 17492 | 5758.74 | 0.87% | | 920300 | 辰光医疗 | 16.07 | -21.39 | +0.42 | +2.68% | 16013 | 2572.73 | 2.41% | | 688072 | 拓荆科技 | 248.08 | 106.76 | +6.48 | +2.68% | 34841.56 | 86555.13 | 1.24% | | 688006 | 杭可科技 | 32.55 | 56.96 | +0.84 | +2.65% | 44780.56 | 14534.57 | 0.74% | | 688125 | 安达智能 | 54.01 | -58.02 | +1.38 | +2.62% | 5046.99 | 2745.073 | 0.62% | | 002698 | 博实股份 | 16.25 | 31.42 | +0.41 | +2.59% | 70117 | 11323.04 | 0.83% | | 300358 | 楚天科技 | 9.20 | -14.20 | +0.23 | +2.56% | 156644 | 14425.12 | 2.72% | | 300457 | 赢合科技 | 30.49 | 45.38 | +0.74 | +2.49% | 107158 | 32668.52 | 1.68% | | 688478 | 晶升股份 | 35.53 | 435.27 | +0.85 | +2.45% | 12775.87 | 4554.04 | 1.24% | | 688700 | 东威科技 | 35.05 | 186.45 | +0.83 | +2.43% | 38100.26 | 13392.29 | 1.28% | | 002890 | 弘宇股份 | 14.82 | 157.31 | +0.35 | +2.42% | 8430 | 1249.78 | 0.52% | | 601798 | 蓝科高新 | 9.32 | -57.20 | +0.22 | +2.42% | 60300 | 5626.27 | 1.70% | | 688212 | 澳华内镜 | 47.46 | -251.48 | +1.11 | +2.39% | 10265.8 | 4867.135 | 0.76% | | 300400 | 劲拓股份 | 21.89 | 52.73 | +0.51 | +2.39% | 30377 | 6651.89 | 1.27% | | 603029 | 天鹅股份 | 18.46 | 30.94 | +0.43 | +2.38% | 12652 | 2322.87 | 1.04% | | 601100 | 恒立液压 | 91.40 | 46.25 | +2.12 | +2.37% | 48008 | 44235.88 | 0.36% | | 920992 | 中科美菱 | 20.67 | 106.89 | +0.47 | +2.33% | 7277 | 1499.901 | 2.61% | | 002196 | 方正电机 | 8.82 | -120.20 | +0.20 | +2.32% | 271545 | 23672.65 | 5.56% | | 688630 | 芯碁微装 | 123.17 | 80.32 | +2.72 | +2.26% | 26850.15 | 33284.84 | 2.04% | | 301053 | 远信工业 | 35.64 | 76.26 | +0.78 | +2.24% | 5450 | 1955.34 | 0.70% | | 688659 | 元琛科技 | 10.51 | -28.42 | +0.23 | +2.24% | 13360.7 | 1403.583 | 0.84% | | 002353 | 杰瑞股份 | 50.88 | 18.74 | +1.11 | +2.23% | 60698 | 30929.47 | 0.88% | | 688001 | 华兴源创 | 28.49 | -28.22 | +0.62 | +2.22% | 15662.94 | 4460.565 | 0.35% | | 301260 | 格力博 | 19.30 | 93.67 | +0.42 | +2.22% | 17246 | 3317.52 | 0.84% | | 000925 | 众合科技 | 7.46 | 108.93 | +0.16 | +2.19% | 80941 | 6021.08 | 1.20% | | 301158 | 德石股份 | 18.21 | 25.03 | +0.39 | +2.19% | 14483 | 2624.08 | 0.99% | | 000856 | 冀东装备 | 10.74 | 160.37 | +0.23 | +2.19% | 19622 | 2102.4 | 0.86% | | 600560 | 金自天正 | 16.05 | 64.27 | +0.34 | +2.16% | 13680 | 2187.87 | 0.61% | | 603895 | 天永智能 | 27.96 | -17.22 | +0.59 | +2.16% | 6198 | 1722.66 | 0.57% | | 688273 | 麦澜德 | 41.49 | 44.66 | +0.87 | +2.14% | 18500.5 | 7745.907 | 5.02% | | 920717 | 瑞星股份 | 12.01 | 101.05 | +0.25 | +2.13% | 9862 | 1177.242 | 2.23% | | 300415 | 伊之密 | 23.54 | 16.88 | +0.49 | +2.13% | 42518 | 10006.14 | 0.94% | | 301087 | 可孚医疗 | 41.85 | 29.72 | +0.87 | +2.12% | 21671 | 9210.34 | 1.12% | | 300837 | 浙矿股份 | 25.04 | 76.15 | +0.52 | +2.12% | 8544 | 2135.64 | 1.24% | | 300836 | 佰奥智能 | 50.60 | 136.81 | +1.05 | +2.12% | 17072 | 8694.551 | 2.70% | | 003036 | 泰坦股份 | 16.43 | 56.92 | +0.34 | +2.11% | 12319 | 2020.16 | 0.57% | | 603283 | 赛腾股份 | 44.60 | 23.77 | +0.92 | +2.11% | 89797 | 40217.95 | 3.22% | | 301512 | 智信精密 | 45.19 | 64.35 | +0.93 | +2.10% | 3563 | 1607.74 | 1.44% | | 688376 | 美埃科技 | 44.51 | 30.35 | +0.91 | +2.09% | 9938.8 | 4432.18 | 1.95% | | 301022 | 海泰科 | 34.27 | 76.42 | +0.70 | +2.09% | 12065 | 4142.13 | 1.81% | | 301021 | 英诺激光 | 36.53 | 150.91 | +0.74 | +2.07% | 29177 | 10738.5 | 1.92% | | 600579 | 中化装备 | 8.40 | -2.15 | +0.17 | +2.07% | 33829 | 2839.21 | 0.69% | | 002931 | 锋龙股份 | 15.32 | 173.93 | +0.31 | +2.07% | 18519 | 2830.27 | 0.92% | | 301392 | 汇成真空 | 142.67 | 276.22 | +2.87 | +2.05% | 10459 | 14891.76 | 2.56% | | 300334 | 津膜科技 | 6.99 | 214.18 | +0.14 | +2.04% | 28858 | 2010.76 | 0.96% | | 605305 | 中际联合 | 36.27 | 17.66 | +0.72 | +2.03% | 39840 | 14491.88 | 1.87% | | 002730 | 电光科技 | 15.65 | 60.83 | +0.31 | +2.02% | 29245 | 4576.07 | 0.85% | | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 409543 | 12561.7 | 0.60% | | 002337 | 赛象科技 | 5.65 | 70.12 | +0.11 | +1.99% | 45998 | 2593.75 | 0.78% | | 603338 | 浙江鼎力 | 49.14 | 13.40 | +0.95 | +1.97% | 29249 | 14275.35 | 0.58% | | 688113 | 联测科技 | 37.52 | 27.26 | +0.72 | +1.96% | 2830.87 | 1059.13 | 0.44% | | 603273 | 天元智能 | 18.35 | 119.28 | +0.35 | +1.94% | 9996 | 1831.04 | 1.78% | | 002278 | 神开股份 | 9.44 | 62.52 | +0.18 | +1.94% | 63181 | 5936.64 | 1.89% | | 300276 | 三丰智能 | 8.96 | 299.53 | +0.17 | +1.93% | 144782 | 12983.69 | 1.37% | | 603203 | 快克智能 | 29.52 | 33.09 | +0.56 | +1.93% | 14358 | 4235.01 | 0.58% | | 301325 | 曼恩斯特 | 55.47 | -123.14 | +1.05 | +1.93% | 13272 | 7374.45 | 2.29% | | 688420 | 美腾科技 | 24.88 | 128.63 | +0.47 | +1.93% | 2775.77 | 690.3232 | 0.81% | | 688162 | 巨一科技 | 33.54 | 122.28 | +0.63 | +1.91% | 13928.09 | 4712.957 | 1.02% | | 603311 | 金海高科 | 11.21 | 29.50 | +0.21 | +1.91% | 16020 | 1792.35 | 0.68% | | 603032 | 德新科技 | 21.96 | -37.57 | +0.41 | +1.90% | 64951 | 14198.13 | 2.80% | | 300171 | 东富龙 | 14.68 | 89.20 | +0.27 | +1.87% | 36285 | 5306.5 | 0.64% | | 300823 | 建科智能 | 15.23 | 66.67 | +0.28 | +1.87% | 11613 | 1766.43 | 1.37% | | 002204 | 大连重工 | 6.56 | 23.64 | +0.12 | +1.86% | 243507 | 15975.56 | 1.26% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 30328 | 2321.73 | 1.11% | | 301081 | 严牌股份 | 10.41 | 68.28 | +0.19 | +1.86% | 14821 | 1538.6 | 0.68% | | 301515 | 港通医疗 | 21.44 | -228.18 | +0.39 | +1.85% | 5255 | 1125.92 | 0.83% | | 603396 | 金辰股份 | 28.07 | 77.38 | +0.51 | +1.85% | 12059 | 3374.23 | 0.87% | | 603076 | 乐惠国际 | 24.81 | 122.14 | +0.45 | +1.85% | 10358 | 2558.19 | 0.86% | | 603324 | 盛剑科技 | 26.52 | 40.87 | +0.48 | +1.84% | 8538 | 2262.8 | 0.58% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 21119 | 1778.62 | 1.00% | | 001256 | 炜冈科技 | 21.63 | 37.10 | +0.38 | +1.79% | 7537 | 1629.36 | 1.84% | | 300385 | 雪浪环境 | 5.16 | -3.69 | +0.09 | +1.78% | 41191 | 2124.46 | 1.42% | | 002021 | 中捷资源 | 2.87 | 254.23 | +0.05 | +1.77% | 181060 | 5203.26 | 1.51% | | 300307 | 慈星股份 | 6.95 | 52.42 | +0.12 | +1.76% | 37210 | 2583.75 | 0.48% | | 688559 | 海目星 | 38.38 | -9.29 | +0.66 | +1.75% | 39499.74 | 15205.55 | 1.59% | | 300326 | ST凯利 | 5.84 | -45.52 | +0.10 | +1.74% | 26127 | 1524.37 | 0.37% | | 688516 | 奥特维 | 42.73 | 16.42 | +0.73 | +1.74% | 38073.97 | 16248.11 | 1.21% | | 605186 | 健麾信息 | 19.37 | 329.23 | +0.33 | +1.73% | 9744 | 1884.44 | 0.72% | | 002430 | 杭氧股份 | 24.68 | 25.04 | +0.42 | +1.73% | 78935 | 19485.85 | 0.81% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 53297 | 3444.33 | 0.56% | | 688529 | 豪森智能 | 18.89 | -12.77 | +0.32 | +1.72% | 7450.15 | 1407.343 | 0.44% | | 300314 | 戴维医疗 | 13.88 | 64.77 | +0.23 | +1.68% | 25037 | 3468.68 | 1.74% | | 688012 | 中微公司 | 266.31 | 92.39 | +4.40 | +1.68% | 78411.36 | 209388.7 | 1.25% | | 920895 | 花溪科技 | 23.08 | -314.71 | +0.38 | +1.67% | 2720 | 627.7773 | 0.95% | | 688718 | 唯赛勃 | 13.97 | 69.36 | +0.23 | +1.67% | 7120.46 | 997.8664 | 0.41% | | 688067 | 爱威科技 | 25.62 | 68.87 | +0.42 | +1.67% | 8649.58 | 2222.698 | 1.27% | | 603337 | 杰克科技 | 43.43 | 23.70 | +0.71 | +1.66% | 9712 | 4220.34 | 0.21% | | 688139 | 海尔生物 | 33.75 | 39.02 | +0.55 | +1.66% | 31780.18 | 10806.49 | 1.00% | | 688085 | 三友医疗 | 19.74 | 141.89 | +0.32 | +1.65% | 13759.01 | 2719.073 | 0.44% | | 301097 | 天益医疗 | 43.56 | -435.07 | +0.70 | +1.63% | 3942 | 1712.5 | 2.15% | | 603912 | 佳力图 | 8.72 | 658.32 | +0.14 | +1.63% | 30151 | 2629.3 | 0.56% | | 688607 | 康众医疗 | 27.50 | 252.57 | +0.44 | +1.63% | 16386.92 | 4468.192 | 1.86% | | 920522 | 纳科诺尔 | 58.44 | 79.99 | +0.93 | +1.62% | 11326 | 6675.303 | 0.87% | | 688029 | 南微医学 | 87.58 | 27.14 | +1.37 | +1.59% | 6440.27 | 5648.18 | 0.34% | | 301122 | 采纳股份 | 24.94 | 104.18 | +0.39 | +1.59% | 12764 | 3185.89 | 1.69% | | 688729 | 屹唐股份 | 27.02 | 124.67 | +0.42 | +1.58% | 40902.21 | 11077.6 | 2.05% | | 300238 | 冠昊生物 | 15.57 | 149.19 | +0.24 | +1.57% | 21487 | 3320.01 | 0.81% | | 920925 | 锦好医疗 | 33.24 | 179.23 | +0.51 | +1.56% | 5958 | 1977.026 | 1.08% | | 301018 | 申菱环境 | 62.15 | 106.45 | +0.95 | +1.55% | 44862 | 28068.03 | 2.25% | | 002691 | 冀凯股份 | 7.89 | -72.16 | +0.12 | +1.54% | 32140 | 2531.4 | 0.96% | | 002901 | 大博医疗 | 52.65 | 47.10 | +0.80 | +1.54% | 11397 | 6033.6 | 0.40% | | 600855 | 航天长峰 | 13.86 | -26.03 | +0.21 | +1.54% | 40403 | 5640.72 | 0.86% | | 600320 | 振华重工 | 4.62 | 42.59 | +0.07 | +1.54% | 276066 | 12761.37 | 0.83% | | 688096 | 京源环保 | 7.94 | -102.11 | +0.12 | +1.53% | 20835.06 | 1656.037 | 0.88% | | 688082 | 盛美上海 | 178.70 | 61.00 | +2.70 | +1.53% | 20804.71 | 37492.36 | 0.48% | | 301199 | 迈赫股份 | 24.53 | 40.31 | +0.37 | +1.53% | 12805 | 3146.32 | 2.01% | | 605369 | 拱东医疗 | 19.30 | 33.59 | +0.29 | +1.53% | 6998 | 1344.48 | 0.32% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 54237 | 2160.03 | 0.89% | | 688617 | 惠泰医疗 | 312.39 | 58.29 | +4.68 | +1.52% | 3568.13 | 11077.25 | 0.25% | | 688358 | 祥生医疗 | 33.11 | 28.81 | +0.49 | +1.50% | 18789.73 | 6282.606 | 1.68% | | 920856 | 浩淼科技 | 18.29 | 38.99 | +0.27 | +1.50% | 3706 | 679.7298 | 0.70% | | 300173 | 福能东方 | 5.51 | 73.81 | +0.08 | +1.47% | 71150 | 3918.96 | 0.97% | | 688646 | ST逸飞 | 30.42 | 1383.41 | +0.44 | +1.47% | 3295.7 | 1003.098 | 0.56% | | 603800 | 洪田股份 | 49.10 | 475.99 | +0.71 | +1.47% | 39813 | 19878.93 | 1.91% | | 000528 | 柳工 | 11.79 | 15.23 | +0.17 | +1.46% | 368807 | 43426.04 | 1.82% | | 688789 | 宏华数科 | 80.58 | 20.88 | +1.15 | +1.45% | 8855.01 | 7133.698 | 0.74% | | 002997 | 瑞鹄模具 | 37.24 | 18.76 | +0.53 | +1.44% | 17487 | 6471.78 | 0.84% | | 603789 | *ST星农 | 5.65 | -9.17 | +0.08 | +1.44% | 15782 | 888.19 | 0.61% | | 688518 | 联赢激光 | 23.36 | 46.28 | +0.33 | +1.43% | 38838.45 | 9107.228 | 1.14% | | 688161 | 威高骨科 | 29.74 | 43.64 | +0.42 | +1.43% | 7771.86 | 2308.313 | 0.19% | | 688013 | 天臣医疗 | 55.24 | 62.92 | +0.78 | +1.43% | 7799.619 | 4337.604 | 0.96% | | 920553 | 凯腾精工 | 10.68 | 57.68 | +0.15 | +1.42% | 7200 | 767.433 | 0.78% | | 001395 | 亚联机械 | 46.84 | 23.85 | +0.64 | +1.39% | 4369 | 2049.87 | 2.22% | | 300545 | 联得装备 | 29.05 | 26.41 | +0.39 | +1.36% | 22148 | 6442.8 | 1.85% | | 688638 | 誉辰智能 | 40.99 | -16.68 | +0.55 | +1.36% | 4865.28 | 2005.292 | 1.84% | | 688652 | 京仪装备 | 87.93 | 90.54 | +1.17 | +1.35% | 19173.91 | 16921.1 | 1.61% | | 300095 | 华伍股份 | 9.22 | -12.94 | +0.12 | +1.32% | 38493 | 3560.08 | 1.14% | | 688121 | 卓然股份 | 12.44 | 49.21 | +0.16 | +1.30% | 9575.78 | 1191.055 | 0.47% | | 600587 | 新华医疗 | 16.41 | 16.79 | +0.21 | +1.30% | 51276 | 8442.5 | 0.85% | | 301186 | 超达装备 | 42.25 | 31.89 | +0.54 | +1.29% | 6106 | 2596.83 | 0.81% | | 002837 | 英维克 | 69.74 | 136.49 | +0.87 | +1.26% | 346425 | 241081.3 | 4.07% | | 600761 | 安徽合力 | 20.33 | 14.13 | +0.25 | +1.25% | 30915 | 6278.37 | 0.35% | | 688003 | 天准科技 | 51.42 | 73.00 | +0.62 | +1.22% | 9641.84 | 4966.177 | 0.50% | | 300099 | 尤洛卡 | 6.67 | 49.69 | +0.08 | +1.21% | 30359 | 2022.94 | 0.52% | | 002957 | 科瑞技术 | 19.38 | 47.11 | +0.23 | +1.20% | 67493 | 13140.84 | 1.61% | | 300869 | 康泰医学 | 16.05 | -93.28 | +0.19 | +1.20% | 17568 | 2815.83 | 0.69% | | 002209 | 达意隆 | 14.58 | 21.97 | +0.17 | +1.18% | 23957 | 3498.77 | 1.53% | | 002371 | 北方华创 | 404.03 | 48.45 | +4.60 | +1.15% | 47055 | 191139.8 | 0.65% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 88067 | 4671.66 | 0.62% | | 301363 | 美好医疗 | 22.44 | 41.33 | +0.25 | +1.13% | 21093 | 4746.77 | 0.57% | | 300281 | 金明精机 | 7.22 | 382.97 | +0.08 | +1.12% | 19397 | 1402.9 | 0.49% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 33617 | 1878.65 | 0.42% | | 300097 | ST智云 | 5.66 | -6.66 | +0.06 | +1.07% | 20405 | 1150.49 | 0.76% | | 688314 | 康拓医疗 | 34.36 | 29.51 | +0.36 | +1.06% | 2901.69 | 996.22 | 0.36% | | 603036 | 如通股份 | 22.24 | 41.97 | +0.23 | +1.04% | 40852 | 9082.81 | 1.98% | | 688383 | 新益昌 | 60.20 | -264.82 | +0.61 | +1.02% | 5614.18 | 3395.39 | 0.55% | | 301601 | 惠通科技 | 31.61 | 107.26 | +0.32 | +1.02% | 2173 | 686.55 | 0.69% | | 002757 | 南兴股份 | 16.88 | -17.77 | +0.17 | +1.02% | 18352 | 3100.02 | 0.65% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.08 | +1.01% | 516623 | 41436.52 | 0.73% | | 688097 | 博众精工 | 31.35 | 30.10 | +0.31 | +1.00% | 15505.58 | 4897.92 | 0.35% | | 603901 | 永创智能 | 12.15 | 206.48 | +0.12 | +1.00% | 151805 | 18543.24 | 3.16% | | 300368 | 汇金股份 | 18.49 | -39.39 | +0.18 | +0.98% | 572566 | 105637.6 | 10.82% | | 300425 | 中建环能 | 5.15 | 50.12 | +0.05 | +0.98% | 31630 | 1626.95 | 0.47% | | 300228 | 富瑞特装 | 7.27 | 19.30 | +0.07 | +0.97% | 39583 | 2883.85 | 0.72% | | 300776 | 帝尔激光 | 66.63 | 29.48 | +0.63 | +0.95% | 14863 | 9898.3 | 0.89% | | 301101 | 明月镜片 | 39.42 | 43.33 | +0.37 | +0.95% | 10152 | 4000.95 | 0.53% | | 603280 | 南方路机 | 36.29 | 49.11 | +0.34 | +0.95% | 11146 | 4053.38 | 3.99% | | 300092 | 科新机电 | 16.45 | 36.19 | +0.15 | +0.92% | 60058 | 9980.12 | 2.86% | | 301288 | *ST清研 | 16.50 | -113.49 | +0.15 | +0.92% | 3074 | 505.88 | 0.65% | | 688120 | 华海清科 | 143.39 | 46.23 | +1.29 | +0.91% | 39391.76 | 56952.45 | 1.11% | | 301369 | 联动科技 | 85.13 | 202.76 | +0.76 | +0.90% | 7846 | 6738.609 | 2.16% | | 002366 | 融发核电 | 7.88 | -366.40 | +0.07 | +0.90% | 576153 | 45439.36 | 4.59% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.03 | +0.89% | 422272 | 14353.04 | 0.59% | | 300604 | 长川科技 | 83.56 | 78.56 | +0.73 | +0.88% | 225939 | 189314 | 4.65% | | 002073 | 软控股份 | 8.11 | 17.96 | +0.07 | +0.87% | 127884 | 10419.57 | 1.29% | | 688581 | 安杰思 | 65.37 | 17.98 | +0.56 | +0.86% | 3069.3 | 2006.723 | 0.74% | | 603135 | 中重科技 | 10.60 | 112.95 | +0.09 | +0.86% | 25015 | 2657.65 | 1.38% | | 300151 | 昌红科技 | 13.06 | 77.93 | +0.11 | +0.85% | 57167 | 7526.85 | 1.55% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 146639 | 5397.69 | 0.83% | | 688576 | 西山科技 | 64.90 | 39.82 | +0.52 | +0.81% | 1444.24 | 937.6724 | 0.66% | | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 49915 | 1917.84 | 0.68% | | 002031 | 巨轮智能 | 7.74 | -62.94 | +0.06 | +0.78% | 229707 | 17868.9 | 1.18% | | 688613 | 奥精医疗 | 23.30 | -229.52 | +0.18 | +0.78% | 12879.94 | 3035.065 | 0.94% | | 300206 | 理邦仪器 | 11.79 | 35.69 | +0.09 | +0.77% | 23009 | 2718.25 | 0.68% | | 600184 | 光电股份 | 17.19 | -50.05 | +0.13 | +0.76% | 41235 | 7128.92 | 0.81% | | 688329 | 艾隆科技 | 19.85 | -136.21 | +0.15 | +0.76% | 8744.068 | 1739.046 | 1.13% | | 300293 | 蓝英装备 | 23.42 | -214.31 | +0.17 | +0.73% | 42267 | 9926.68 | 1.51% | | 688531 | 日联科技 | 66.16 | 73.38 | +0.48 | +0.73% | 12619.97 | 8402.356 | 1.18% | | 300562 | 乐心医疗 | 13.80 | 43.84 | +0.10 | +0.73% | 17966 | 2483.77 | 1.11% | | 688389 | 普门科技 | 13.84 | 20.09 | +0.10 | +0.73% | 24328.38 | 3376.454 | 0.57% | | 000519 | 中兵红箭 | 18.40 | -62.10 | +0.13 | +0.71% | 162806 | 29981.16 | 1.17% | | 603638 | 艾迪精密 | 17.39 | 40.75 | +0.12 | +0.69% | 14698 | 2554.46 | 0.18% | | 688351 | 微电生理 | 20.54 | 142.72 | +0.14 | +0.69% | 9734.229 | 2001.946 | 0.78% | | 603309 | 维力医疗 | 13.30 | 16.62 | +0.09 | +0.68% | 15537 | 2065.78 | 0.53% | | 300462 | ST华铭 | 10.42 | 166.46 | +0.07 | +0.68% | 20554 | 2141.77 | 1.49% | | 688301 | 奕瑞科技 | 113.00 | 45.99 | +0.75 | +0.67% | 7344.83 | 8343.783 | 0.37% | | 603987 | 康德莱 | 9.11 | 16.92 | +0.06 | +0.66% | 25865 | 2356.03 | 0.59% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | +0.06 | +0.66% | 36314 | 3322.49 | 1.01% | | 688200 | 华峰测控 | 181.24 | 58.88 | +1.18 | +0.66% | 7783.49 | 14181.1 | 0.57% | | 920174 | 五新隧装 | 52.67 | 55.17 | +0.34 | +0.65% | 9020 | 4762.812 | 1.04% | | 603081 | 大丰实业 | 12.89 | 59.29 | +0.08 | +0.62% | 33175 | 4304 | 0.79% | | 300049 | 福瑞股份 | 66.92 | 197.34 | +0.41 | +0.62% | 24655 | 16596.26 | 1.06% | | 688623 | 双元科技 | 68.05 | 55.68 | +0.40 | +0.59% | 1734.94 | 1178.494 | 0.91% | | 301602 | 超研股份 | 24.23 | 66.42 | +0.14 | +0.58% | 5844 | 1416.8 | 1.00% | | 301290 | 东星医疗 | 26.60 | 33.29 | +0.15 | +0.57% | 6776 | 1807.42 | 0.99% | | 300529 | 健帆生物 | 21.36 | 25.95 | +0.12 | +0.56% | 16283 | 3473.85 | 0.32% | | 002833 | 弘亚数控 | 16.17 | 14.97 | +0.09 | +0.56% | 13482 | 2183.74 | 0.47% | | 301580 | 爱迪特 | 43.49 | 27.96 | +0.24 | +0.55% | 3670 | 1597.4 | 0.51% | | 300210 | 森远股份 | 9.18 | -712.14 | +0.05 | +0.55% | 32924 | 3018.07 | 0.68% | | 002611 | 东方精工 | 17.35 | 28.77 | +0.09 | +0.52% | 211223 | 36876.07 | 2.11% | | 002595 | 豪迈科技 | 56.19 | 20.00 | +0.29 | +0.52% | 16126 | 9079.89 | 0.20% | | 300653 | 正海生物 | 19.68 | 37.25 | +0.10 | +0.51% | 7601 | 1493.01 | 0.42% | | 603308 | 应流股份 | 34.28 | 72.13 | +0.17 | +0.50% | 104484 | 36069.5 | 1.54% | | 300527 | ST应急 | 8.09 | 545.41 | +0.04 | +0.50% | 48056 | 3883.82 | 0.47% | | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 65914 | 2678.4 | 0.85% | | 001223 | 欧克科技 | 49.13 | 78.52 | +0.24 | +0.49% | 3271 | 1608.19 | 1.40% | | 301128 | 强瑞技术 | 82.69 | 81.51 | +0.40 | +0.49% | 17985 | 14817.11 | 2.04% | | 920703 | 广厦环能 | 14.64 | 25.47 | +0.07 | +0.48% | 5004 | 739.3267 | 0.66% | | 300402 | 宝色股份 | 17.60 | 69.79 | +0.08 | +0.46% | 16231 | 2870.28 | 0.67% | | 603205 | 健尔康 | 27.95 | 40.59 | +0.12 | +0.43% | 2836 | 792.89 | 0.73% | | 688101 | 三达膜 | 16.31 | 15.51 | +0.07 | +0.43% | 8269.568 | 1354.059 | 0.25% | | 000821 | 京山轻机 | 12.02 | 20.53 | +0.05 | +0.42% | 51778 | 6238.4 | 0.86% | | 603855 | 华荣股份 | 19.81 | 14.54 | +0.08 | +0.41% | 8694 | 1720.51 | 0.26% | | 688277 | 天智航-U | 17.60 | -60.27 | +0.07 | +0.40% | 22044.64 | 3899.145 | 0.49% | | 600169 | 太原重工 | 2.61 | 44.24 | +0.01 | +0.38% | 221451 | 5801.58 | 0.66% | | 300396 | 迪瑞医疗 | 13.27 | -70.09 | +0.05 | +0.38% | 10721 | 1422.58 | 0.39% | | 688425 | 铁建重工 | 5.31 | 18.63 | +0.02 | +0.38% | 137201.7 | 7299.949 | 0.26% | | 300201 | 海伦哲 | 5.32 | 20.96 | +0.02 | +0.38% | 132314 | 7091.07 | 1.32% | | 688016 | 心脉医疗 | 102.12 | 30.46 | +0.38 | +0.37% | 5516.139 | 5652.136 | 0.45% | | 688084 | 晶品特装 | 84.37 | -141.92 | +0.31 | +0.37% | 5409.52 | 4635.289 | 1.53% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.01 | +0.35% | 411176 | 11751.41 | 2.32% | | 301234 | 五洲医疗 | 43.30 | 102.53 | +0.15 | +0.35% | 4370 | 1898.45 | 0.64% | | 002786 | 银宝山新 | 9.01 | -19.68 | +0.03 | +0.33% | 29465 | 2662.65 | 0.60% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 156927 | 9458.391 | 0.38% | | 601038 | 一拖股份 | 12.59 | 18.01 | +0.04 | +0.32% | 15588 | 1963.51 | 0.21% | | 603956 | 威派格 | 6.37 | -16.90 | +0.02 | +0.31% | 47287 | 3020.39 | 0.83% | | 603960 | 克来机电 | 19.70 | 103.86 | +0.06 | +0.31% | 40001 | 7913.42 | 1.53% | | 688037 | 芯源微 | 128.18 | 181.24 | +0.39 | +0.31% | 23853.88 | 30843.52 | 1.18% | | 920414 | 欧普泰 | 13.85 | -57.39 | +0.04 | +0.29% | 8723 | 1218.451 | 1.58% | | 301629 | 矽电股份 | 188.63 | 139.09 | +0.53 | +0.28% | 5926 | 11279.07 | 5.68% | | 688021 | 奥福科技 | 18.17 | -42.37 | +0.05 | +0.28% | 6460.15 | 1182.999 | 0.85% | | 920942 | 恒立钻具 | 37.05 | 69.52 | +0.10 | +0.27% | 3612 | 1346.41 | 0.88% | | 000680 | 山推股份 | 11.52 | 15.05 | +0.03 | +0.26% | 201087 | 23411.92 | 1.53% | | 688633 | 星球石墨 | 25.23 | 27.30 | +0.06 | +0.24% | 3351.06 | 845.3913 | 0.23% | | 002111 | 威海广泰 | 9.57 | 100.69 | +0.02 | +0.21% | 18031 | 1727.93 | 0.37% | | 600343 | 航天动力 | 14.38 | -45.11 | +0.03 | +0.21% | 59685 | 8699.529 | 0.94% | | 301030 | 仕净科技 | 14.56 | -2.89 | +0.03 | +0.21% | 20399 | 2976.46 | 1.01% | | 002432 | 九安医疗 | 40.20 | 9.41 | +0.08 | +0.20% | 38894 | 15685.83 | 0.84% | | 300631 | 久吾高科 | 30.57 | 47.87 | +0.06 | +0.20% | 19762 | 6063.61 | 1.64% | | 688128 | 中国电研 | 31.45 | 24.07 | +0.06 | +0.19% | 28983.58 | 9188.03 | 0.72% | | 300595 | 欧普康视 | 16.05 | 28.89 | +0.03 | +0.19% | 36065 | 5802.32 | 0.54% | | 688726 | 拉普拉斯 | 43.68 | 22.85 | +0.08 | +0.18% | 5257.68 | 2307.573 | 1.45% | | 600499 | 科达制造 | 11.43 | 16.90 | +0.02 | +0.18% | 79339 | 9120.16 | 0.41% | | 920112 | 巴兰仕 | 39.51 | -- | +0.06 | +0.15% | 2488 | 981.1867 | 1.07% | | 300950 | 德固特 | 35.43 | 69.77 | +0.05 | +0.14% | 52182 | 18744.56 | 5.77% | | 688410 | 山外山 | 14.28 | 57.23 | +0.02 | +0.14% | 29373.75 | 4199.855 | 1.25% | | 300902 | 国安达 | 20.14 | -174.32 | +0.02 | +0.10% | 18732 | 3781.34 | 1.54% | | 300509 | 新美星 | 10.72 | 47.09 | +0.01 | +0.09% | 48432 | 5233.39 | 1.96% | | 600031 | 三一重工 | 22.52 | 25.05 | +0.02 | +0.09% | 367213 | 83561.47 | 0.43% | | 600860 | 京城股份 | 11.51 | -1285.06 | +0.01 | +0.09% | 20793 | 2397.97 | 0.47% | | 300443 | 金雷股份 | 27.52 | 31.28 | +0.02 | +0.07% | 52927 | 14561.4 | 2.13% | | 920802 | 保丽洁 | 16.73 | 60.35 | +0.01 | +0.06% | 3722 | 625.8288 | 1.68% | | 300998 | 宁波方正 | 22.81 | -274.85 | +0.01 | +0.04% | 13965 | 3204.72 | 1.30% | | 300056 | 中创环保 | 10.64 | -28.97 | 0.00 | 0.00% | 49733 | 5255.47 | 1.29% | | 601908 | 京运通 | 4.14 | -6.72 | 0.00 | 0.00% | 399474 | 16661.58 | 1.65% | | 002690 | 美亚光电 | 19.73 | 25.60 | 0.00 | 0.00% | 20307 | 4017.65 | 0.47% | | 002950 | 奥美医疗 | 9.79 | 16.25 | 0.00 | 0.00% | 51220 | 5046.56 | 1.13% | | 920931 | 无锡鼎邦 | 16.42 | 48.23 | 0.00 | 0.00% | 1632 | 269.7241 | 0.57% | | 688151 | 华强科技 | 21.22 | 472086.70 | 0.00 | 0.00% | 13618.44 | 2913.93 | 0.40% | | 920599 | 同力股份 | 18.80 | 10.64 | 0.00 | 0.00% | 16058 | 3043.539 | 0.46% | | 301533 | 威马农机 | 40.49 | 65.07 | 0.00 | 0.00% | 17027 | 6939.97 | 5.99% | | 688677 | 海泰新光 | 52.72 | 45.39 | -0.03 | -0.06% | 7853.849 | 4184.474 | 0.66% | | 688312 | 燕麦科技 | 27.08 | 39.14 | -0.02 | -0.07% | 11960.83 | 3269.44 | 0.82% | | 600055 | 万东医疗 | 16.80 | 95.32 | -0.02 | -0.12% | 32901 | 5563.91 | 0.47% | | 688361 | 中科飞测 | 117.48 | 990.70 | -0.17 | -0.14% | 30642.51 | 36405.24 | 1.23% | | 920061 | 西磁科技 | 34.68 | 300.03 | -0.06 | -0.17% | 5274 | 1832.798 | 1.41% | | 688755 | 汉邦科技 | 44.57 | 56.47 | -0.08 | -0.18% | 1848.64 | 826.961 | 1.12% | | 002097 | 山河智能 | 12.39 | 150.04 | -0.03 | -0.24% | 184901 | 23027.92 | 1.72% | | 300760 | 迈瑞医疗 | 224.94 | 29.72 | -0.56 | -0.25% | 30401 | 68649.48 | 0.25% | | 603917 | 合力科技 | 14.62 | -484.54 | -0.04 | -0.27% | 90145 | 13263.08 | 4.42% | | 920026 | 卓兆点胶 | 39.69 | 180.38 | -0.11 | -0.28% | 8699 | 3423.754 | 2.02% | | 300818 | 耐普矿机 | 29.57 | 101.57 | -0.09 | -0.30% | 28952 | 8509.19 | 2.64% | | 300865 | 大宏立 | 30.90 | -941.78 | -0.10 | -0.32% | 10100 | 3140.67 | 1.80% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.03 | -0.36% | 72700 | 6063.97 | 0.33% | | 688050 | 爱博医疗 | 69.06 | 33.93 | -0.27 | -0.39% | 11049.64 | 7648.651 | 0.58% | | 920781 | 瑞奇智造 | 9.81 | 1045.51 | -0.04 | -0.41% | 12869 | 1271.155 | 1.26% | | 920101 | 志高机械 | 44.51 | 33.91 | -0.19 | -0.43% | 2437 | 1087.036 | 1.19% | | 603095 | 越剑智能 | 16.12 | 35.11 | -0.07 | -0.43% | 30007 | 4890.01 | 1.16% | | 301367 | 瑞迈特 | 86.46 | 39.86 | -0.38 | -0.44% | 10199 | 8882.06 | 1.80% | | 601218 | 吉鑫科技 | 5.54 | 68.41 | -0.03 | -0.54% | 666169 | 37674.6 | 6.87% | | 688271 | 联影医疗 | 143.04 | 90.01 | -0.85 | -0.59% | 22881.54 | 32808.58 | 0.28% | | 002645 | 华宏科技 | 14.87 | -33.55 | -0.09 | -0.60% | 172701 | 25822.22 | 3.09% | | 002779 | 中坚科技 | 127.03 | 330.93 | -0.79 | -0.62% | 29101 | 37733.62 | 1.76% | | 600817 | 宇通重工 | 11.25 | 22.86 | -0.07 | -0.62% | 19830 | 2239.66 | 0.37% | | 300298 | 三诺生物 | 18.99 | 34.38 | -0.12 | -0.63% | 26296 | 5014.24 | 0.58% | | 688392 | 骄成超声 | 106.31 | 88.74 | -0.70 | -0.65% | 29503.19 | 32117.61 | 2.55% | | 300786 | 国林科技 | 17.64 | -92.33 | -0.12 | -0.68% | 91505 | 16271.04 | 6.24% | | 688236 | 春立医疗 | 24.67 | 58.98 | -0.18 | -0.72% | 15645.78 | 3878.063 | 0.54% | | 600526 | 菲达环保 | 5.25 | 18.57 | -0.04 | -0.76% | 52808 | 2777.43 | 0.73% | | 920284 | 灵鸽科技 | 40.29 | -135.47 | -0.31 | -0.76% | 37255 | 15214.6 | 5.50% | | 300382 | 斯莱克 | 14.12 | -52.25 | -0.11 | -0.77% | 123195 | 17613.63 | 1.90% | | 300813 | 泰林生物 | 31.24 | 189.20 | -0.25 | -0.79% | 7682 | 2425.82 | 1.01% | | 920278 | 鹿得医疗 | 9.75 | 66.49 | -0.08 | -0.81% | 6755 | 661.7327 | 0.91% | | 603012 | 创力集团 | 6.07 | 19.89 | -0.05 | -0.82% | 68371 | 4166.41 | 1.06% | | 688114 | 华大智造 | 66.21 | -67.90 | -0.56 | -0.84% | 15526.71 | 10346.96 | 0.38% | | 688310 | 迈得医疗 | 19.90 | -138.89 | -0.17 | -0.85% | 17931.52 | 3604.296 | 1.08% | | 300896 | 爱美客 | 168.03 | 31.27 | -1.52 | -0.90% | 14312 | 24103.46 | 0.69% | | 000425 | 徐工机械 | 11.05 | 19.68 | -0.10 | -0.90% | 510449 | 56820.46 | 0.55% | | 300633 | 开立医疗 | 32.75 | 751.62 | -0.30 | -0.91% | 14592 | 4814.32 | 0.57% | | 920014 | 特瑞斯 | 12.98 | 36.77 | -0.12 | -0.92% | 5287 | 686.1334 | 0.77% | | 002223 | 鱼跃医疗 | 36.77 | 19.52 | -0.34 | -0.92% | 46931 | 17313.05 | 0.50% | | 301013 | 利和兴 | 30.40 | -160.40 | -0.30 | -0.98% | 186791 | 57467.72 | 9.87% | | 688501 | 青达环保 | 27.80 | 19.47 | -0.30 | -1.07% | 6097.159 | 1710.187 | 0.49% | | 920080 | 奥美森 | 30.05 | -- | -0.34 | -1.12% | 16389 | 4940.707 | 7.23% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.09 | -1.13% | 257878 | 20541.53 | 1.97% | | 002651 | 利君股份 | 11.20 | 123.76 | -0.13 | -1.15% | 112536 | 12688.79 | 1.99% | | 920475 | 三友科技 | 18.04 | 5323.66 | -0.22 | -1.20% | 5506 | 998.9534 | 1.31% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 499601 | 15762.84 | 2.79% | | 300130 | 新国都 | 26.29 | 244.69 | -0.34 | -1.28% | 74657 | 19670.73 | 1.72% | | 688108 | 赛诺医疗 | 27.81 | 976.49 | -0.38 | -1.35% | 131728.9 | 37109.12 | 3.17% | | 300875 | 捷强装备 | 46.09 | -15.97 | -0.66 | -1.41% | 36441 | 16999.1 | 4.15% | | 603690 | 至纯科技 | 34.55 | -1224.22 | -0.51 | -1.45% | 433286 | 149286.2 | 11.31% | | 300140 | 节能环境 | 5.87 | 25.51 | -0.09 | -1.51% | 99996 | 5901.03 | 0.98% | | 001360 | 南矿集团 | 16.08 | 67.56 | -0.30 | -1.83% | 33974 | 5488.72 | 4.15% | | 603061 | 金海通 | 135.66 | 70.90 | -2.69 | -1.94% | 16424 | 22609.92 | 3.93% | | 688198 | 佰仁医疗 | 106.85 | 80.63 | -2.15 | -1.97% | 3428.66 | 3695.75 | 0.25% | | 300486 | 东杰智能 | 20.55 | -46.98 | -0.45 | -2.14% | 154639 | 31926.68 | 3.24% | | 300648 | 星云股份 | 39.12 | -134.33 | -0.90 | -2.25% | 65675 | 25707.64 | 6.18% | | 001332 | 锡装股份 | 61.30 | 26.84 | -1.44 | -2.30% | 21165 | 13191.96 | 4.41% | | 301112 | 信邦智能 | 46.84 | 164.97 | -1.11 | -2.31% | 11599 | 5487.68 | 1.05% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 688290 | 景业智能 | 64.12 | 213.44 | -1.76 | -2.67% | 9547.188 | 6200.806 | 0.93% | | 300619 | 金银河 | 37.64 | -59.61 | -1.06 | -2.74% | 97143 | 37315.63 | 6.68% | | 920158 | 长江能科 | 17.73 | -- | -0.76 | -4.11% | 81696 | 14492.59 | 21.42% | | 688335 | 复洁环保 | 21.86 | -107.72 | -3.35 | -13.29% | 124389.6 | 28323.46 | 8.40% |
|