|
| 福莱新材(605488)橡胶和塑料制品业上涨家数:60下跌家数:73平均涨幅:+0.32%平均换手:2.34%总成交额:169.11亿元 更新时间：2026-01-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.48 | -16.24 | +0.95 | +14.55% | 557214 | 41228.75 | 18.47% | | 301595 | 太力科技 | 54.58 | 80.10 | +6.13 | +12.65% | 58941 | 30833.44 | 24.19% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 202625 | 31435.96 | 2.53% | | 001233 | 海安集团 | 75.11 | 21.84 | +5.31 | +7.61% | 37060 | 27198.57 | 10.47% | | 300995 | 奇德新材 | 42.90 | 226.93 | +2.53 | +6.27% | 53038 | 22978.54 | 8.83% | | 301161 | 唯万密封 | 39.99 | 66.11 | +2.19 | +5.79% | 68180 | 27235.97 | 8.83% | | 301538 | 骏鼎达 | 89.99 | 35.69 | +4.01 | +4.66% | 23054 | 20661.09 | 7.38% | | 301196 | 唯科科技 | 79.62 | 37.64 | +3.52 | +4.63% | 21397 | 16710.23 | 2.61% | | 605488 | 福莱新材 | 39.51 | 82.81 | +1.58 | +4.17% | 81148 | 31210.55 | 2.94% | | 300806 | 斯迪克 | 36.49 | 356.63 | +1.42 | +4.05% | 127573 | 46154.55 | 4.03% | | 300539 | 横河精密 | 38.95 | 203.75 | +1.49 | +3.98% | 59417 | 22909.08 | 3.44% | | 301193 | 家联科技 | 23.18 | -53.89 | +0.77 | +3.44% | 37654 | 8764.52 | 2.72% | | 603212 | 赛伍技术 | 15.29 | -21.83 | +0.45 | +3.03% | 318512 | 47785.52 | 7.28% | | 301459 | 丰茂股份 | 44.98 | 36.27 | +1.28 | +2.93% | 7335 | 3292.06 | 2.81% | | 300478 | 杭州高新 | 27.53 | -140.72 | +0.69 | +2.57% | 24674 | 6768.26 | 2.00% | | 688680 | 海优新材 | 55.91 | -9.08 | +1.21 | +2.21% | 17139.26 | 9337.419 | 2.04% | | 301233 | 盛帮股份 | 55.55 | 32.82 | +1.15 | +2.11% | 6813 | 3764.51 | 2.42% | | 603992 | 松霖科技 | 45.70 | 69.61 | +0.90 | +2.01% | 31110 | 14545.55 | 0.73% | | 920118 | 太湖远大 | 24.54 | 27.20 | +0.47 | +1.95% | 11974 | 2982.655 | 3.87% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 274861 | 13379.47 | 1.74% | | 002812 | 恩捷股份 | 55.09 | -49.82 | +1.02 | +1.89% | 232852 | 129687.9 | 2.83% | | 300731 | 科创新源 | 53.26 | 200.17 | +0.96 | +1.84% | 53694 | 28906.86 | 4.47% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.22 | +1.77% | 66700.81 | 8375.18 | 1.21% | | 603726 | 朗迪集团 | 25.32 | 21.86 | +0.44 | +1.77% | 42325 | 10694.29 | 2.29% | | 300644 | 南京聚隆 | 36.63 | 31.42 | +0.63 | +1.75% | 18238 | 6651.27 | 2.09% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | +0.25 | +1.69% | 164181 | 24670.42 | 1.12% | | 301000 | 肇民科技 | 39.70 | 66.84 | +0.64 | +1.64% | 30980 | 12279.18 | 1.35% | | 000887 | 中鼎股份 | 23.06 | 20.15 | +0.37 | +1.63% | 167479 | 38408.88 | 1.27% | | 600143 | 金发科技 | 20.01 | 43.71 | +0.32 | +1.63% | 533485 | 106092.2 | 2.02% | | 603049 | 中策橡胶 | 55.20 | 11.81 | +0.86 | +1.58% | 23078 | 12717.29 | 2.64% | | 603051 | 鹿山新材 | 23.27 | -1545.52 | +0.36 | +1.57% | 71353 | 16690.23 | 4.41% | | 600469 | 风神股份 | 6.56 | 20.92 | +0.10 | +1.55% | 62424 | 4084.15 | 0.86% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | +0.07 | +1.41% | 155272 | 7821.29 | 1.01% | | 688386 | 泛亚微透 | 90.58 | 66.88 | +1.13 | +1.26% | 4774.55 | 4307.466 | 0.52% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.20 | +1.25% | 5069 | 813.13 | 0.39% | | 920195 | 三祥科技 | 22.29 | 21.46 | +0.25 | +1.13% | 6834 | 1520.483 | 0.97% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.22 | +1.11% | 10239 | 2052.757 | 1.10% | | 603991 | 至正股份 | 77.88 | -264.47 | +0.84 | +1.09% | 24081 | 18827.7 | 3.23% | | 601058 | 赛轮轮胎 | 15.58 | 13.88 | +0.16 | +1.04% | 136067 | 21151.72 | 0.41% | | 300920 | 润阳科技 | 43.26 | 123.77 | +0.43 | +1.00% | 7949 | 3434.29 | 1.21% | | 603408 | 建霖家居 | 13.21 | 13.63 | +0.13 | +0.99% | 18229 | 2399.85 | 0.41% | | 920247 | 华密新材 | 27.55 | 135.37 | +0.27 | +0.99% | 11687 | 3217.074 | 1.02% | | 300716 | ST泉为 | 12.50 | -18.52 | +0.12 | +0.97% | 15609 | 1936.58 | 0.98% | | 002984 | 森麒麟 | 20.95 | 14.71 | +0.20 | +0.96% | 40365 | 8440.1 | 0.57% | | 002886 | 沃特股份 | 22.71 | 143.59 | +0.21 | +0.93% | 34287 | 7762.19 | 1.64% | | 300320 | 海达股份 | 9.82 | 27.87 | +0.09 | +0.92% | 46197 | 4523.91 | 0.95% | | 002641 | 公元股份 | 4.45 | 62.17 | +0.04 | +0.91% | 110804 | 4927.42 | 0.98% | | 301323 | 新莱福 | 59.12 | 43.70 | +0.44 | +0.75% | 10156 | 6006.51 | 1.50% | | 603856 | 东宏股份 | 13.19 | 21.29 | +0.09 | +0.69% | 18007 | 2381.71 | 0.64% | | 002263 | 大东南 | 3.48 | 128.61 | +0.02 | +0.58% | 456797 | 16109.92 | 2.43% | | 600182 | S佳通 | 15.24 | 37.11 | +0.08 | +0.53% | 13681 | 2085.49 | 0.80% | | 920642 | 通易航天 | 17.77 | -329.85 | +0.08 | +0.45% | 34670 | 6254.871 | 3.47% | | 300321 | 同大股份 | 41.09 | 458.16 | +0.16 | +0.39% | 7989 | 3290.07 | 0.90% | | 920665 | 科强股份 | 14.70 | 43.14 | +0.05 | +0.34% | 22503 | 3348.741 | 3.51% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.01 | +0.18% | 107393 | 5812.87 | 2.11% | | 300980 | 祥源新材 | 34.55 | 105.24 | +0.05 | +0.14% | 19079 | 6571.23 | 1.94% | | 603806 | 福斯特 | 14.20 | 50.25 | +0.02 | +0.14% | 107088 | 15203.09 | 0.41% | | 301565 | 中仑新材 | 25.23 | 155.91 | +0.03 | +0.12% | 15941 | 4032.93 | 1.25% | | 002838 | 道恩股份 | 26.29 | 72.57 | +0.03 | +0.11% | 22409 | 5892.83 | 0.53% | | 603266 | 天龙股份 | 22.52 | 40.60 | +0.02 | +0.09% | 19193 | 4328.99 | 0.97% | | 000599 | 青岛双星 | 6.08 | -11.40 | 0.00 | 0.00% | 66684 | 4073.48 | 0.82% | | 002014 | 永新股份 | 11.64 | 15.10 | 0.00 | 0.00% | 7506 | 875.57 | 0.12% | | 920834 | 三维装备 | 16.10 | 43.63 | 0.00 | 0.00% | 13224 | 2141.417 | 2.11% | | 300868 | 杰美特 | 34.98 | -159.10 | 0.00 | 0.00% | 9616 | 3389.45 | 1.19% | | 688323 | 瑞华泰 | 22.22 | -56.08 | 0.00 | 0.00% | 32644.24 | 7229.341 | 1.81% | | 688560 | 明冠新材 | 18.74 | -29.72 | -0.01 | -0.05% | 46975.53 | 8956.577 | 2.33% | | 688669 | 聚石化学 | 25.64 | -14.08 | -0.02 | -0.08% | 8000.61 | 2047.431 | 0.66% | | 001325 | 元创股份 | 50.10 | 24.27 | -0.04 | -0.08% | 5778 | 2899.05 | 2.95% | | 002825 | 纳尔股份 | 10.78 | 22.61 | -0.01 | -0.09% | 41147 | 4438.26 | 1.60% | | 300784 | 利安科技 | 52.80 | 46.55 | -0.05 | -0.09% | 2549 | 1343.53 | 1.51% | | 920204 | 沪江材料 | 18.70 | 87.32 | -0.02 | -0.11% | 3662 | 691.226 | 0.73% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 155696 | 11913.88 | 1.03% | | 002522 | 浙江众成 | 5.92 | 69.40 | -0.01 | -0.17% | 231196 | 13803.68 | 2.55% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 60359 | 3040.71 | 0.96% | | 300717 | 华信新材 | 19.90 | 35.89 | -0.04 | -0.20% | 7471 | 1486.22 | 0.73% | | 300905 | 宝丽迪 | 36.27 | 46.56 | -0.08 | -0.22% | 26406 | 9636.15 | 1.90% | | 301131 | 聚赛龙 | 48.92 | 46.92 | -0.11 | -0.22% | 4915 | 2395.06 | 1.60% | | 300218 | 安利股份 | 16.69 | 21.91 | -0.04 | -0.24% | 24102 | 4034.54 | 1.11% | | 002768 | 国恩股份 | 55.95 | 18.21 | -0.15 | -0.27% | 7749 | 4339.01 | 0.44% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.05 | -0.29% | 8801.41 | 1536.914 | 0.63% | | 002585 | 双星新材 | 6.96 | -20.21 | -0.02 | -0.29% | 205288 | 14388.01 | 2.32% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.03 | -0.35% | 29845 | 2587.87 | 1.14% | | 003011 | 海象新材 | 22.23 | 16.44 | -0.08 | -0.36% | 12738 | 2830.03 | 1.63% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.03 | -0.36% | 80119 | 6680.96 | 1.11% | | 001356 | 富岭股份 | 13.22 | 58.25 | -0.05 | -0.38% | 12614 | 1672.21 | 1.01% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 96055 | 2440.59 | 0.94% | | 002381 | 双箭股份 | 6.81 | 41.45 | -0.03 | -0.44% | 19545 | 1329.95 | 0.61% | | 002395 | 双象股份 | 17.45 | 8.18 | -0.08 | -0.46% | 9963 | 1741.93 | 0.37% | | 300547 | 川环科技 | 38.77 | 43.75 | -0.18 | -0.46% | 46784 | 18294.11 | 2.63% | | 603657 | 春光科技 | 30.12 | 282.17 | -0.15 | -0.50% | 6475 | 1951.78 | 0.48% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.04 | -0.52% | 73898 | 5662.11 | 1.85% | | 301198 | 喜悦智行 | 14.69 | -109.77 | -0.08 | -0.54% | 38865 | 5740.01 | 2.50% | | 300677 | 英科医疗 | 42.17 | 16.23 | -0.24 | -0.57% | 57829 | 24358.57 | 1.24% | | 301356 | 天振股份 | 22.73 | 54.32 | -0.13 | -0.57% | 7004 | 1597.18 | 1.28% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.03 | -0.58% | 338140 | 17440.08 | 2.05% | | 300221 | 银禧科技 | 10.80 | 52.74 | -0.07 | -0.64% | 101318 | 11012.64 | 2.22% | | 920469 | 富恒新材 | 12.26 | -121.99 | -0.08 | -0.65% | 10429 | 1283.922 | 1.01% | | 603150 | 万朗磁塑 | 44.00 | 30.56 | -0.29 | -0.65% | 10866 | 4801.68 | 1.27% | | 002224 | 三力士 | 4.49 | 414.22 | -0.03 | -0.66% | 70644 | 3180.98 | 0.88% | | 300599 | 雄塑科技 | 10.15 | -42.74 | -0.07 | -0.68% | 54395 | 5526.25 | 2.89% | | 688299 | 长阳科技 | 18.01 | -97.13 | -0.13 | -0.72% | 33711.01 | 6100.17 | 1.17% | | 301003 | 江苏博云 | 47.47 | 37.86 | -0.40 | -0.84% | 8262 | 3951.65 | 1.11% | | 301591 | 肯特股份 | 43.16 | 50.50 | -0.37 | -0.85% | 15126 | 6482.76 | 4.46% | | 603655 | 朗博科技 | 41.00 | 105.44 | -0.39 | -0.94% | 7755 | 3193.22 | 0.73% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 27014 | 1658.64 | 0.84% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 41922 | 2560.53 | 1.16% | | 001378 | 德冠新材 | 24.20 | 40.24 | -0.24 | -0.98% | 10970 | 2658.67 | 1.67% | | 300587 | 天铁科技 | 6.01 | -116.54 | -0.06 | -0.99% | 159818 | 9573.82 | 1.52% | | 920274 | 宏裕包材 | 28.56 | 100.26 | -0.29 | -1.01% | 10964 | 3132.496 | 1.35% | | 600458 | 时代新材 | 14.00 | 22.94 | -0.15 | -1.06% | 84042 | 11862.91 | 0.97% | | 920020 | 泰凯英 | 17.61 | 23.08 | -0.19 | -1.07% | 9688 | 1715.781 | 2.43% | | 000973 | 佛塑科技 | 13.16 | 105.80 | -0.15 | -1.13% | 243148 | 32493.58 | 2.51% | | 002372 | 伟星新材 | 10.67 | 19.56 | -0.13 | -1.20% | 55266 | 5926.87 | 0.38% | | 920225 | 利通科技 | 36.34 | 44.13 | -0.47 | -1.28% | 17338 | 6378.39 | 2.09% | | 002324 | 普利特 | 18.89 | 81.74 | -0.26 | -1.36% | 311165 | 59333.36 | 4.01% | | 001368 | 通达创智 | 25.81 | 29.50 | -0.38 | -1.45% | 10970 | 2841.82 | 3.42% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.20 | -1.50% | 19353 | 2563.47 | 0.49% | | 920871 | 派特尔 | 15.97 | 76.05 | -0.25 | -1.54% | 6363 | 1023.909 | 1.41% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 57499 | 2124.16 | 0.80% | | 300767 | 震安科技 | 20.70 | -53.70 | -0.40 | -1.90% | 60216 | 12533.91 | 2.51% | | 003018 | 金富科技 | 17.26 | 37.82 | -0.36 | -2.04% | 34171 | 5940.39 | 3.49% | | 920163 | 方大新材 | 15.63 | 53.21 | -0.33 | -2.07% | 8828 | 1395.44 | 1.48% | | 603033 | 三维股份 | 10.41 | -34.10 | -0.22 | -2.07% | 39245 | 4108.74 | 0.39% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 238341 | 16451.93 | 1.39% | | 920694 | 中裕科技 | 21.15 | 26.61 | -0.49 | -2.26% | 11465 | 2437.41 | 1.83% | | 000659 | 珠海中富 | 4.06 | -35.39 | -0.10 | -2.40% | 261946 | 10657.67 | 2.04% | | 920056 | 能之光 | 26.15 | 38.73 | -0.67 | -2.50% | 12688 | 3327.498 | 4.14% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.31 | -2.67% | 137233 | 15535.31 | 2.57% | | 002735 | 王子新材 | 20.06 | -120.32 | -0.58 | -2.81% | 184263 | 37160.79 | 6.57% | | 002243 | 力合科创 | 11.03 | 58.64 | -0.32 | -2.82% | 207385 | 23199.59 | 1.72% | | 301588 | 美新科技 | 20.40 | 53.35 | -0.60 | -2.86% | 17125 | 3542.94 | 2.33% | | 301019 | 宁波色母 | 25.23 | 37.38 | -0.80 | -3.07% | 19278 | 4921.77 | 1.84% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.43 | -3.17% | 56875 | 7571.52 | 2.35% | | 603615 | 茶花股份 | 26.06 | -374.14 | -0.89 | -3.30% | 37047 | 9848.89 | 1.53% | | 000859 | 国风新材 | 12.35 | -188.08 | -0.44 | -3.44% | 605446 | 75510.23 | 6.76% | | 300849 | 锦盛新材 | 17.55 | -79.79 | -0.93 | -5.03% | 44447 | 7924.59 | 3.66% | | 301237 | 和顺科技 | 66.81 | -112.16 | -5.81 | -8.00% | 25916 | 17837.32 | 4.45% | | 605255 | 天普股份 | 160.62 | 662.01 | -14.21 | -8.13% | 23242 | 37928.17 | 1.73% |
|