|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙集团(300063)商务服务业上涨家数:10下跌家数:52平均涨幅:-1.81%平均换手:6.06%总成交额:298.17亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000882 | 华联股份 | 2.17 | -173.51 | +0.06 | +2.84% | 3618793 | 79461.11 | 13.23% | | 603117 | 万林物流 | 5.87 | 480.18 | +0.16 | +2.80% | 333170 | 19453.03 | 5.56% | | 300781 | 因赛集团 | 44.47 | -174.59 | +1.03 | +2.37% | 147685 | 66159.34 | 12.22% | | 000524 | 岭南控股 | 14.16 | 59.37 | +0.25 | +1.80% | 389014 | 55202.11 | 5.81% | | 600057 | 厦门象屿 | 7.40 | 12.42 | +0.11 | +1.51% | 253275 | 18665.23 | 1.16% | | 000056 | 皇庭国际 | 2.76 | -4.82 | +0.03 | +1.10% | 730286 | 20300.51 | 8.08% | | 600790 | 轻纺城 | 4.04 | 45.81 | +0.04 | +1.00% | 192752 | 7729.495 | 1.32% | | 002818 | 富森美 | 12.39 | 13.87 | +0.08 | +0.65% | 37331 | 4622.615 | 1.25% | | 603373 | 安邦护卫 | 54.10 | 45.03 | +0.17 | +0.32% | 32604 | 17499.92 | 7.18% | | 001228 | 永泰运 | 23.87 | 31.00 | +0.01 | +0.04% | 19800 | 4690.464 | 2.48% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -3.51 | 0.00 | 0.00% | 207425 | 6098.734 | 0.57% | | 603836 | 海程邦达 | 13.91 | 97.96 | -0.03 | -0.22% | 32599 | 4516.324 | 1.59% | | 002344 | 海宁皮城 | 4.45 | 75.25 | -0.01 | -0.22% | 190321 | 8425.843 | 1.49% | | 603729 | 龙韵股份 | 17.08 | 913.18 | -0.05 | -0.29% | 33778 | 5698.178 | 3.62% | | 000927 | 中国铁物 | 2.70 | 32.49 | -0.01 | -0.37% | 630540 | 17012.68 | 1.04% | | 000069 | 华侨城A | 2.26 | -1.73 | -0.01 | -0.44% | 1057852 | 23915.78 | 1.53% | | 600138 | 中青旅 | 10.22 | 47.81 | -0.06 | -0.58% | 209975 | 21419.53 | 2.90% | | 603682 | 锦和商管 | 5.97 | 42.11 | -0.04 | -0.67% | 111199 | 6604.573 | 2.35% | | 601888 | 中国中免 | 68.79 | 39.71 | -0.52 | -0.75% | 317689 | 219514.3 | 1.63% | | 002127 | 南极电商 | 3.67 | -29.94 | -0.03 | -0.81% | 513993 | 18900.62 | 2.58% | | 600861 | 北京人力 | 20.22 | 9.78 | -0.18 | -0.88% | 39421 | 7974.663 | 1.08% | | 000058 | 深赛格 | 8.83 | 319.96 | -0.08 | -0.90% | 117286 | 10314.19 | 1.19% | | 603569 | 长久物流 | 9.33 | 151.49 | -0.09 | -0.96% | 152458 | 14252.69 | 2.53% | | 000785 | 居然智家 | 3.06 | 38.49 | -0.03 | -0.97% | 993384 | 30583.84 | 1.68% | | 002210 | 飞马国际 | 3.84 | -4525.81 | -0.04 | -1.03% | 6323595 | 248881.5 | 23.81% | | 002183 | 怡亚通 | 4.61 | 123.08 | -0.05 | -1.07% | 558722 | 25654.63 | 2.15% | | 600113 | 浙江东日 | 59.41 | 176.03 | -0.69 | -1.15% | 124092 | 73754.17 | 3.02% | | 300795 | 米奥会展 | 15.83 | 36.40 | -0.21 | -1.31% | 46308 | 7327.397 | 2.67% | | 002707 | 众信旅游 | 8.27 | 108.95 | -0.11 | -1.31% | 431077 | 35686.62 | 5.22% | | 000796 | 凯撒旅业 | 5.90 | -85.66 | -0.08 | -1.34% | 2113114 | 126621.6 | 15.88% | | 301102 | 兆讯传媒 | 11.41 | 58.99 | -0.16 | -1.38% | 42783 | 4850.609 | 5.90% | | 002485 | ST雪发 | 3.73 | -13.21 | -0.06 | -1.58% | 28009 | 1050.903 | 0.51% | | 300071 | 福石控股 | 4.97 | -25.68 | -0.10 | -1.97% | 313837 | 15666.48 | 3.32% | | 603648 | 畅联股份 | 10.92 | 33.20 | -0.23 | -2.06% | 60851 | 6631.377 | 1.68% | | 002027 | 分众传媒 | 8.52 | 23.10 | -0.18 | -2.07% | 1145304 | 97668.68 | 0.79% | | 002769 | 普路通 | 9.04 | -11661.38 | -0.20 | -2.16% | 565958 | 51810.14 | 15.17% | | 002889 | 东方嘉盛 | 15.59 | 41.48 | -0.36 | -2.26% | 41412 | 6481.33 | 1.65% | | 300061 | 旗天科技 | 13.33 | -42.16 | -0.32 | -2.34% | 441453 | 58463.44 | 7.10% | | 300612 | 宣亚国际 | 14.55 | -82.40 | -0.36 | -2.41% | 91120 | 13215 | 5.07% | | 002010 | 传化智联 | 6.03 | 45.24 | -0.15 | -2.43% | 477014 | 28783.12 | 1.72% | | 300805 | 电声股份 | 11.60 | 187.26 | -0.31 | -2.60% | 97957 | 11389 | 3.40% | | 000917 | 电广传媒 | 7.64 | 162.48 | -0.21 | -2.68% | 395536 | 30333.02 | 2.79% | | 600539 | 狮头股份 | 11.13 | -110.36 | -0.31 | -2.71% | 107427 | 11948.8 | 4.67% | | 300947 | 德必集团 | 20.94 | 110.78 | -0.61 | -2.83% | 44281 | 9255.728 | 2.93% | | 603598 | 引力传媒 | 17.23 | -230.97 | -0.54 | -3.04% | 96950 | 16745.9 | 3.62% | | 002712 | 思美传媒 | 5.61 | -65.43 | -0.18 | -3.11% | 165364 | 9302.829 | 3.06% | | 002291 | 遥望科技 | 6.32 | -5.71 | -0.21 | -3.22% | 412662 | 26186.77 | 4.75% | | 002181 | 粤传媒 | 7.12 | 45.32 | -0.25 | -3.39% | 401896 | 28840.1 | 3.54% | | 600826 | 兰生股份 | 11.75 | 30.69 | -0.43 | -3.53% | 339087 | 40215.16 | 4.61% | | 600358 | ST联合 | 5.38 | -43.39 | -0.20 | -3.58% | 159378 | 8665.387 | 3.16% | | 002400 | 省广集团 | 8.01 | 135.92 | -0.30 | -3.61% | 1019871 | 82277.56 | 5.91% | | 300058 | 蓝色光标 | 6.87 | -64.40 | -0.29 | -4.05% | 2102750 | 145722.4 | 6.14% | | 002878 | 元隆雅图 | 19.45 | -22.54 | -0.87 | -4.28% | 477215 | 93811.09 | 20.23% | | 300662 | 科锐国际 | 30.60 | 24.50 | -1.40 | -4.37% | 58428 | 18099.59 | 2.98% | | 300063 | 天龙集团 | 9.15 | 66.99 | -0.43 | -4.49% | 513973 | 47350.03 | 8.20% | | 002115 | 三维通信 | 11.00 | -32.77 | -0.52 | -4.51% | 3959046 | 465360.3 | 52.63% | | 605168 | 三人行 | 32.20 | 49.41 | -1.53 | -4.54% | 66594 | 21608.98 | 3.16% | | 300688 | 创业黑马 | 31.85 | -63.77 | -1.59 | -4.75% | 153868 | 49423.06 | 10.37% | | 002654 | 万润科技 | 13.31 | 227.51 | -0.68 | -4.86% | 1201388 | 162203.4 | 15.11% | | 301169 | 零点有数 | 46.23 | -52.06 | -2.65 | -5.42% | 27056 | 12671.44 | 3.76% | | 000061 | 农产品 | 7.89 | 37.14 | -0.46 | -5.51% | 828332.9 | 66415.48 | 4.88% | | 002177 | 御银股份 | 8.01 | 511.93 | -0.49 | -5.76% | 1295101 | 105312.9 | 19.19% | | 002188 | 中天服务 | 5.45 | 163.61 | -0.44 | -7.47% | 488071 | 26979.2 | 18.96% |
|