|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国创高新(002377)房地产业上涨家数:50下跌家数:36平均涨幅:+0.31%平均换手:1.95%总成交额:214.88亿元 更新时间：2025-09-29 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 万业企业 | 19.52 | 82.89 | +1.17 | +6.38% | 444822 | 85391.54 | 4.78% | | 600376 | 首开股份 | 7.37 | -2.37 | +0.40 | +5.74% | 2400739 | 174468.6 | 9.31% | | 002016 | 世荣兆业 | 6.09 | 195.30 | +0.21 | +3.57% | 173143 | 10457.62 | 2.14% | | 600684 | 珠江股份 | 6.09 | 125.88 | +0.17 | +2.87% | 262484 | 15917.07 | 3.08% | | 000668 | *ST荣控 | 9.45 | -3.70 | +0.26 | +2.83% | 15559 | 1461.17 | 1.06% | | 600848 | 上海临港 | 11.34 | 25.49 | +0.31 | +2.81% | 383855 | 43603.14 | 1.60% | | 600620 | 天宸股份 | 6.29 | 89.07 | +0.17 | +2.78% | 112935 | 7062.34 | 1.64% | | 600322 | 津投城开 | 2.35 | -4.93 | +0.06 | +2.62% | 380736 | 8778.7 | 3.44% | | 600162 | 香江控股 | 2.12 | -63902.50 | +0.05 | +2.42% | 1334306 | 28065.02 | 4.08% | | 600239 | 云南城投 | 2.68 | -33.55 | +0.06 | +2.29% | 570142 | 15375.66 | 3.55% | | 600185 | 珠免集团 | 5.85 | -8.93 | +0.13 | +2.27% | 317104 | 18558.95 | 1.68% | | 600692 | 亚通股份 | 7.98 | -164.53 | +0.17 | +2.18% | 65184 | 5182.37 | 2.56% | | 600638 | 新黄浦 | 5.68 | 23.66 | +0.12 | +2.16% | 52970 | 2950.59 | 0.79% | | 002244 | 滨江集团 | 12.32 | 11.86 | +0.26 | +2.16% | 261175 | 31544.37 | 0.97% | | 600603 | ST广物 | 9.02 | 21.30 | +0.18 | +2.04% | 80640 | 7244.03 | 0.68% | | 600094 | 大名城 | 4.41 | -4.26 | +0.08 | +1.85% | 321215 | 14088.67 | 1.48% | | 600246 | 万通发展 | 11.61 | -54.07 | +0.21 | +1.84% | 612848 | 70848.52 | 3.24% | | 600208 | 衢州发展 | 4.41 | -144.81 | +0.07 | +1.61% | 531514 | 23198.31 | 0.62% | | 600515 | 海南机场 | 4.08 | 157.14 | +0.06 | +1.49% | 829643.1 | 33647.95 | 0.90% | | 000886 | 海南高速 | 6.63 | -2174.44 | +0.09 | +1.38% | 129476 | 8532.96 | 1.32% | | 600807 | 济高发展 | 3.06 | -3.29 | +0.04 | +1.32% | 155646 | 4726.64 | 1.98% | | 603506 | 南都物业 | 13.79 | 19.72 | +0.18 | +1.32% | 31417 | 4311.62 | 1.67% | | 600665 | 天地源 | 3.22 | -2.49 | +0.04 | +1.26% | 157797 | 4956.27 | 1.83% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.05 | +1.05% | 44694 | 2135.68 | 0.99% | | 600736 | 苏州高新 | 5.89 | 41.44 | +0.06 | +1.03% | 196552 | 11523.42 | 1.71% | | 000042 | 中洲控股 | 7.89 | -3.69 | +0.08 | +1.02% | 57907 | 4531.59 | 0.87% | | 000631 | 顺发恒能 | 3.17 | 83.27 | +0.03 | +0.96% | 128443 | 4009.36 | 0.54% | | 000838 | 财信发展 | 2.56 | -10.27 | +0.02 | +0.79% | 152512 | 3866.2 | 1.45% | | 600773 | 西藏城投 | 10.50 | 196.86 | +0.08 | +0.77% | 58928 | 6202.82 | 0.62% | | 601155 | 新城控股 | 16.07 | 110.13 | +0.12 | +0.75% | 108151 | 17256.91 | 0.48% | | 000031 | 大悦城 | 3.22 | -5.51 | +0.02 | +0.62% | 119704 | 3801.09 | 0.28% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.01 | +0.62% | 1230950 | 19571.41 | 3.15% | | 600503 | 华丽家族 | 3.27 | -109.35 | +0.02 | +0.62% | 437621 | 14056.14 | 2.73% | | 600266 | 城建发展 | 5.03 | -52.87 | +0.03 | +0.60% | 244684 | 12202.17 | 1.14% | | 000863 | 三湘印象 | 3.62 | 321.75 | +0.02 | +0.56% | 164709 | 5960.05 | 1.42% | | 000514 | 渝开发 | 5.51 | 41.36 | +0.03 | +0.55% | 214309 | 11627.45 | 2.54% | | 600716 | 凤凰股份 | 3.74 | -22.55 | +0.02 | +0.54% | 120369 | 4452 | 1.29% | | 000608 | *ST阳光 | 1.95 | -9.87 | +0.01 | +0.52% | 46334 | 896.45 | 0.62% | | 600657 | 信达地产 | 3.98 | -2.48 | +0.02 | +0.51% | 263540 | 10305.35 | 0.92% | | 600383 | 金地集团 | 4.06 | -2.84 | +0.02 | +0.50% | 555852 | 22293.85 | 1.23% | | 600854 | 春兰股份 | 5.17 | 20.33 | +0.02 | +0.39% | 59393 | 3053.77 | 1.14% | | 600533 | 栖霞建设 | 2.68 | -3.86 | +0.01 | +0.37% | 160646 | 4252.33 | 1.53% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.01 | +0.37% | 239098 | 6489.52 | 1.52% | | 601512 | 中新集团 | 9.45 | 21.24 | +0.03 | +0.32% | 47162 | 4440.73 | 0.31% | | 001979 | 招商蛇口 | 9.98 | 22.22 | +0.03 | +0.30% | 427320 | 42123.87 | 0.51% | | 600064 | 南京高科 | 7.91 | 6.57 | +0.02 | +0.25% | 117027 | 9217.369 | 0.68% | | 000029 | 深深房A | 30.70 | -391.62 | +0.07 | +0.23% | 62742 | 19006.12 | 0.70% | | 000909 | ST数源 | 5.53 | -13.07 | +0.01 | +0.18% | 10024 | 552.19 | 0.23% | | 002208 | 合肥城建 | 7.78 | -106.08 | +0.01 | +0.13% | 894659.1 | 70217.7 | 11.14% | | 600605 | 汇通能源 | 33.96 | 208.30 | +0.01 | +0.03% | 17741 | 6030.33 | 0.86% | | 000402 | 金融街 | 3.00 | -0.89 | 0.00 | 0.00% | 223470 | 6637.54 | 0.75% | | 000615 | *ST美谷 | 3.26 | -6.71 | 0.00 | 0.00% | 82484 | 2651.42 | 1.08% | | 000656 | *ST金科 | 1.39 | -0.41 | 0.00 | 0.00% | 456847 | 6338.9 | 0.60% | | 000926 | 福星股份 | 2.60 | -1.26 | 0.00 | 0.00% | 293079 | 7529.59 | 1.86% | | 000965 | 天保基建 | 4.12 | 35.29 | 0.00 | 0.00% | 183510 | 7505.16 | 1.65% | | 600606 | 绿地控股 | 1.81 | -1.32 | 0.00 | 0.00% | 764926 | 13697.66 | 0.54% | | 600683 | 京投发展 | 4.01 | -2.53 | 0.00 | 0.00% | 95495 | 3785.45 | 1.29% | | 600743 | 华远控股 | 2.07 | -4.68 | 0.00 | 0.00% | 178976 | 3664.38 | 0.76% | | 600340 | 华夏幸福 | 2.11 | -1.22 | 0.00 | 0.00% | 478571 | 10071.7 | 1.23% | | 601588 | 北辰实业 | 1.88 | -1.72 | 0.00 | 0.00% | 217859 | 4058.86 | 0.82% | | 600510 | 黑牡丹 | 7.69 | 64.98 | -0.01 | -0.13% | 104191 | 7976.71 | 1.01% | | 600325 | 华发股份 | 5.47 | -106.50 | -0.01 | -0.18% | 306332 | 16613.57 | 1.11% | | 000736 | *ST中地 | 4.71 | -0.65 | -0.01 | -0.21% | 29365 | 1381.85 | 0.41% | | 000720 | 新能泰山 | 3.30 | -44.96 | -0.01 | -0.30% | 75834 | 2496.47 | 0.60% | | 000560 | 我爱我家 | 3.00 | 85.70 | -0.01 | -0.33% | 646993 | 19231.17 | 2.87% | | 002377 | 国创高新 | 2.98 | -60.81 | -0.01 | -0.33% | 98401 | 2929.32 | 1.13% | | 600663 | 陆家嘴 | 8.57 | 29.99 | -0.03 | -0.35% | 67503 | 5763.25 | 0.23% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.01 | -0.35% | 243636 | 6819.45 | 1.82% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.01 | -0.36% | 258159 | 7164.05 | 1.72% | | 600639 | 浦东金桥 | 10.95 | 14.47 | -0.04 | -0.36% | 53640 | 5849.22 | 0.63% | | 000718 | 苏宁环球 | 2.58 | 155.09 | -0.01 | -0.39% | 614209 | 15760.84 | 2.69% | | 600048 | 保利发展 | 7.69 | 315.18 | -0.03 | -0.39% | 1042024 | 79655.66 | 0.87% | | 002285 | 世联行 | 2.36 | -20.88 | -0.01 | -0.42% | 260909 | 6134.81 | 1.32% | | 600215 | 派斯林 | 6.97 | -81.36 | -0.03 | -0.43% | 34508 | 2400.58 | 0.76% | | 000002 | 万科A | 6.76 | -1.56 | -0.04 | -0.59% | 1031198 | 69108.09 | 1.06% | | 000620 | 盈新发展 | 1.61 | -12.72 | -0.01 | -0.62% | 578322 | 9241.33 | 1.24% | | 600649 | 城投控股 | 4.66 | 23.45 | -0.03 | -0.64% | 220892 | 10200.91 | 0.88% | | 600007 | 中国国贸 | 20.41 | 17.03 | -0.14 | -0.68% | 10894 | 2223.29 | 0.11% | | 600675 | 中华企业 | 2.89 | 31.42 | -0.02 | -0.69% | 309166 | 8866.271 | 0.51% | | 600708 | 光明地产 | 3.64 | -5.99 | -0.03 | -0.82% | 225893 | 8217.529 | 1.02% | | 001914 | 招商积余 | 12.01 | 14.48 | -0.10 | -0.83% | 46831 | 5608.62 | 0.44% | | 000517 | 荣安地产 | 2.00 | -2.95 | -0.02 | -0.99% | 279178 | 5558.86 | 1.12% | | 600895 | 张江高科 | 51.58 | 73.60 | -0.52 | -1.00% | 1071723 | 561152.6 | 6.92% | | 000011 | 深物业A | 9.00 | -4.83 | -0.10 | -1.10% | 74281 | 6654.8 | 1.41% | | 600748 | 上实发展 | 4.89 | -10.38 | -0.06 | -1.21% | 330544 | 16222.29 | 1.79% | | 000036 | 华联控股 | 4.37 | 646.17 | -0.06 | -1.35% | 312249 | 13812.96 | 2.23% | | 000558 | 天府文旅 | 5.65 | -295.50 | -0.08 | -1.40% | 451539 | 25331.42 | 3.50% | | 300917 | 特发服务 | 43.82 | 60.12 | -0.65 | -1.46% | 39244 | 17184.7 | 2.32% | | 000897 | 津滨发展 | 2.25 | 20.35 | -0.04 | -1.75% | 301158 | 6770.94 | 1.86% | | 000014 | 沙河股份 | 18.66 | -79.77 | -0.40 | -2.10% | 138780 | 25863.13 | 5.73% | | 000006 | 深振业A | 9.31 | -9.72 | -0.20 | -2.10% | 457229 | 42704.18 | 3.39% | | 000048 | 京基智农 | 16.39 | 12.34 | -0.46 | -2.73% | 104265 | 17241.68 | 1.98% | | 600604 | 市北高新 | 5.92 | 455.29 | -0.19 | -3.11% | 546946 | 32619.4 | 3.89% | | 002305 | *ST南置 | 2.04 | -1.13 | -0.08 | -3.77% | 535144 | 10948.17 | 3.09% | | 600658 | 电子城 | 5.48 | -3.65 | -0.23 | -4.03% | 410765 | 22715.89 | 3.67% | | 002968 | 新大正 | 12.52 | 27.46 | -0.56 | -4.28% | 340418 | 43981.92 | 15.97% |
|